プロフィットファクター
1.34
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 6300 |
2010.08.20 07:34 |
buy |
1929 |
0.10 |
85.302 |
0.000 |
0.000 |
|
| 6301 |
2010.08.20 07:34 |
modify |
1929 |
0.10 |
85.302 |
84.002 |
86.902 |
|
| 6302 |
2010.08.20 09:36 |
close |
1929 |
0.10 |
85.378 |
84.002 |
86.902 |
760.00 |
1664210.91 |
| 6303 |
2010.08.23 09:21 |
sell |
1930 |
0.10 |
85.395 |
0.000 |
0.000 |
|
| 6304 |
2010.08.23 09:21 |
modify |
1930 |
0.10 |
85.395 |
86.695 |
83.795 |
|
| 6305 |
2010.08.23 11:35 |
buy |
1931 |
0.10 |
85.344 |
0.000 |
0.000 |
|
| 6306 |
2010.08.23 11:35 |
modify |
1931 |
0.10 |
85.344 |
84.044 |
86.944 |
|
| 6307 |
2010.08.23 14:18 |
close |
1930 |
0.10 |
85.207 |
86.695 |
83.795 |
1880.00 |
1666090.91 |
| 6308 |
2010.08.23 16:36 |
close |
1931 |
0.10 |
85.213 |
84.044 |
86.944 |
-1310.00 |
1664780.91 |
| 6309 |
2010.08.23 19:35 |
sell |
1932 |
0.10 |
85.227 |
0.000 |
0.000 |
|
| 6310 |
2010.08.23 19:35 |
modify |
1932 |
0.10 |
85.227 |
86.527 |
83.627 |
|
| 6311 |
2010.08.23 22:34 |
close |
1932 |
0.10 |
85.194 |
86.527 |
83.627 |
330.00 |
1665110.91 |
| 6312 |
2010.08.24 23:52 |
buy |
1933 |
0.10 |
84.049 |
0.000 |
0.000 |
|
| 6313 |
2010.08.24 23:52 |
modify |
1933 |
0.10 |
84.049 |
82.749 |
85.649 |
|
| 6314 |
2010.08.25 00:50 |
close |
1933 |
0.10 |
84.150 |
82.749 |
85.649 |
1040.43 |
1666151.34 |
| 6315 |
2010.08.25 07:21 |
buy |
1934 |
0.10 |
84.290 |
0.000 |
0.000 |
|
| 6316 |
2010.08.25 07:21 |
modify |
1934 |
0.10 |
84.290 |
82.990 |
85.890 |
|
| 6317 |
2010.08.25 08:52 |
close |
1934 |
0.10 |
84.411 |
82.990 |
85.890 |
1210.00 |
1667361.34 |
| 6318 |
2010.08.25 09:55 |
sell |
1935 |
0.10 |
84.390 |
0.000 |
0.000 |
|
| 6319 |
2010.08.25 09:55 |
modify |
1935 |
0.10 |
84.390 |
85.690 |
82.790 |
|
| 6320 |
2010.08.25 11:00 |
close |
1935 |
0.10 |
84.571 |
85.690 |
82.790 |
-1810.00 |
1665551.34 |
| 6321 |
2010.08.25 17:54 |
sell |
1936 |
0.10 |
84.542 |
0.000 |
0.000 |
|
| 6322 |
2010.08.25 17:54 |
modify |
1936 |
0.10 |
84.542 |
85.842 |
82.942 |
|
| 6323 |
2010.08.25 23:00 |
close |
1936 |
0.10 |
84.714 |
85.842 |
82.942 |
-1720.00 |
1663831.34 |
| 6324 |
2010.08.27 23:27 |
buy |
1937 |
0.10 |
85.239 |
0.000 |
0.000 |
|
| 6325 |
2010.08.27 23:27 |
modify |
1937 |
0.10 |
85.239 |
83.939 |
86.839 |
|
| 6326 |
2010.08.27 23:39 |
close |
1937 |
0.10 |
85.342 |
83.939 |
86.839 |
1030.00 |
1664861.34 |
| 6327 |
2010.08.27 23:52 |
buy |
1938 |
0.10 |
85.228 |
0.000 |
0.000 |
|
| 6328 |
2010.08.27 23:52 |
modify |
1938 |
0.10 |
85.228 |
83.928 |
86.828 |
|
| 6329 |
2010.08.30 01:03 |
close |
1938 |
0.10 |
85.406 |
83.928 |
86.828 |
1810.43 |
1666671.77 |
| 6330 |
2010.08.30 19:03 |
buy |
1939 |
0.10 |
84.646 |
0.000 |
0.000 |
|
| 6331 |
2010.08.30 19:03 |
modify |
1939 |
0.10 |
84.646 |
83.346 |
86.246 |
|
| 6332 |
2010.08.31 10:16 |
close |
1939 |
0.10 |
84.351 |
83.346 |
86.246 |
-2919.57 |
1663752.19 |
| 6333 |
2010.08.31 10:23 |
sell |
1940 |
0.10 |
84.350 |
0.000 |
0.000 |
|
| 6334 |
2010.08.31 10:23 |
modify |
1940 |
0.10 |
84.350 |
85.650 |
82.750 |
|
| 6335 |
2010.08.31 14:16 |
close |
1940 |
0.10 |
84.390 |
85.650 |
82.750 |
-400.00 |
1663352.19 |
| 6336 |
2010.09.01 10:06 |
buy |
1941 |
0.10 |
84.271 |
0.000 |
0.000 |
|
| 6337 |
2010.09.01 10:06 |
modify |
1941 |
0.10 |
84.271 |
82.971 |
85.871 |
|
| 6338 |
2010.09.01 11:00 |
close |
1941 |
0.10 |
84.170 |
82.971 |
85.871 |
-1010.00 |
1662342.19 |
| 6339 |
2010.09.02 11:39 |
buy |
1942 |
0.10 |
84.070 |
0.000 |
0.000 |
|
| 6340 |
2010.09.02 11:39 |
modify |
1942 |
0.10 |
84.070 |
82.770 |
85.670 |
|
| 6341 |
2010.09.02 12:54 |
close |
1942 |
0.10 |
84.255 |
82.770 |
85.670 |
1850.00 |
1664192.19 |
| 6342 |
2010.09.02 18:12 |
buy |
1943 |
0.10 |
84.150 |
0.000 |
0.000 |
|
| 6343 |
2010.09.02 18:12 |
modify |
1943 |
0.10 |
84.150 |
82.850 |
85.750 |
|
| 6344 |
2010.09.02 23:20 |
close |
1943 |
0.10 |
84.289 |
82.850 |
85.750 |
1390.00 |
1665582.19 |
| 6345 |
2010.09.06 13:47 |
sell |
1944 |
0.10 |
84.261 |
0.000 |
0.000 |
|
| 6346 |
2010.09.06 13:47 |
modify |
1944 |
0.10 |
84.261 |
85.561 |
82.661 |
|
| 6347 |
2010.09.06 19:34 |
close |
1944 |
0.10 |
84.167 |
85.561 |
82.661 |
940.00 |
1666522.19 |
| 6348 |
2010.09.07 18:21 |
sell |
1945 |
0.10 |
83.786 |
0.000 |
0.000 |
|
| 6349 |
2010.09.07 18:21 |
modify |
1945 |
0.10 |
83.786 |
85.086 |
82.186 |
|
| 6350 |
2010.09.07 20:07 |
close |
1945 |
0.10 |
83.678 |
85.086 |
82.186 |
1080.00 |
1667602.19 |
| 6351 |
2010.09.07 21:38 |
sell |
1946 |
0.10 |
83.784 |
0.000 |
0.000 |
|
| 6352 |
2010.09.07 21:38 |
modify |
1946 |
0.10 |
83.784 |
85.084 |
82.184 |
|
| 6353 |
2010.09.08 01:07 |
close |
1946 |
0.10 |
83.740 |
85.084 |
82.184 |
258.72 |
1667860.91 |
| 6354 |
2010.09.08 10:06 |
sell |
1947 |
0.10 |
83.609 |
0.000 |
0.000 |
|
| 6355 |
2010.09.08 10:06 |
modify |
1947 |
0.10 |
83.609 |
84.909 |
82.009 |
|
| 6356 |
2010.09.08 11:00 |
close |
1947 |
0.10 |
83.685 |
84.909 |
82.009 |
-760.00 |
1667100.91 |
| 6357 |
2010.09.09 11:09 |
sell |
1948 |
0.10 |
83.784 |
0.000 |
0.000 |
|
| 6358 |
2010.09.09 11:09 |
modify |
1948 |
0.10 |
83.784 |
85.084 |
82.184 |
|
| 6359 |
2010.09.09 12:05 |
close |
1948 |
0.10 |
83.530 |
85.084 |
82.184 |
2540.00 |
1669640.91 |
| 6360 |
2010.09.10 07:26 |
buy |
1949 |
0.10 |
84.063 |
0.000 |
0.000 |
|
| 6361 |
2010.09.10 07:26 |
modify |
1949 |
0.10 |
84.063 |
82.763 |
85.663 |
|
| 6362 |
2010.09.10 09:26 |
close |
1949 |
0.10 |
83.989 |
82.763 |
85.663 |
-740.00 |
1668900.91 |
| 6363 |
2010.09.10 22:59 |
sell |
1950 |
0.10 |
84.189 |
0.000 |
0.000 |
|
| 6364 |
2010.09.10 22:59 |
modify |
1950 |
0.10 |
84.189 |
85.489 |
82.589 |
|
| 6365 |
2010.09.13 03:01 |
close |
1950 |
0.10 |
84.202 |
85.489 |
82.589 |
-311.28 |
1668589.64 |
| 6366 |
2010.09.13 22:59 |
sell |
1951 |
0.10 |
83.667 |
0.000 |
0.000 |
|
| 6367 |
2010.09.13 22:59 |
modify |
1951 |
0.10 |
83.667 |
84.967 |
82.067 |
|
| 6368 |
2010.09.14 03:08 |
close |
1951 |
0.10 |
83.517 |
84.967 |
82.067 |
1318.72 |
1669908.36 |
| 6369 |
2010.09.14 08:49 |
sell |
1952 |
0.10 |
83.464 |
0.000 |
0.000 |
|
| 6370 |
2010.09.14 08:49 |
modify |
1952 |
0.10 |
83.464 |
84.764 |
81.864 |
|
| 6371 |
2010.09.14 09:37 |
close |
1952 |
0.10 |
83.247 |
84.764 |
81.864 |
2170.00 |
1672078.36 |
| 6372 |
2010.09.15 00:21 |
buy |
1953 |
0.10 |
83.033 |
0.000 |
0.000 |
|
| 6373 |
2010.09.15 00:21 |
modify |
1953 |
0.10 |
83.033 |
81.733 |
84.633 |
|
| 6374 |
2010.09.15 01:27 |
close |
1953 |
0.10 |
83.107 |
81.733 |
84.633 |
740.00 |
1672818.36 |
| 6375 |
2010.09.15 10:10 |
sell |
1954 |
0.10 |
85.156 |
0.000 |
0.000 |
|
| 6376 |
2010.09.15 10:10 |
modify |
1954 |
0.10 |
85.156 |
86.456 |
83.556 |
|
| 6377 |
2010.09.15 11:00 |
close |
1954 |
0.10 |
85.465 |
86.456 |
83.556 |
-3090.00 |
1669728.36 |
| 6378 |
2010.09.15 13:30 |
buy |
1955 |
0.10 |
85.094 |
0.000 |
0.000 |
|
| 6379 |
2010.09.15 13:30 |
modify |
1955 |
0.10 |
85.094 |
83.794 |
86.694 |
|
| 6380 |
2010.09.15 15:04 |
close |
1955 |
0.10 |
85.381 |
83.794 |
86.694 |
2870.00 |
1672598.36 |
| 6381 |
2010.09.15 19:52 |
buy |
1956 |
0.10 |
85.545 |
0.000 |
0.000 |
|
| 6382 |
2010.09.15 19:52 |
modify |
1956 |
0.10 |
85.545 |
84.245 |
87.145 |
|
| 6383 |
2010.09.15 23:18 |
close |
1956 |
0.10 |
85.677 |
84.245 |
87.145 |
1320.00 |
1673918.36 |
| 6384 |
2010.09.16 15:15 |
buy |
1957 |
0.10 |
85.591 |
0.000 |
0.000 |
|
| 6385 |
2010.09.16 15:15 |
modify |
1957 |
0.10 |
85.591 |
84.291 |
87.191 |
|
| 6386 |
2010.09.16 18:33 |
close |
1957 |
0.10 |
85.787 |
84.291 |
87.191 |
1960.00 |
1675878.36 |
| 6387 |
2010.09.22 01:17 |
sell |
1958 |
0.10 |
85.179 |
0.000 |
0.000 |
|
| 6388 |
2010.09.22 01:17 |
modify |
1958 |
0.10 |
85.179 |
86.479 |
83.579 |
|
| 6389 |
2010.09.22 01:37 |
close |
1958 |
0.10 |
85.114 |
86.479 |
83.579 |
650.00 |
1676528.36 |
| 6390 |
2010.09.22 10:28 |
buy |
1959 |
0.10 |
84.828 |
0.000 |
0.000 |
|
| 6391 |
2010.09.22 10:28 |
modify |
1959 |
0.10 |
84.828 |
83.528 |
86.428 |
|
| 6392 |
2010.09.22 11:00 |
close |
1959 |
0.10 |
84.837 |
83.528 |
86.428 |
90.00 |
1676618.36 |
| 6393 |
2010.09.22 15:12 |
sell |
1960 |
0.10 |
84.709 |
0.000 |
0.000 |
|
| 6394 |
2010.09.22 15:12 |
modify |
1960 |
0.10 |
84.709 |
86.009 |
83.109 |
|
| 6395 |
2010.09.22 18:09 |
close |
1960 |
0.10 |
84.309 |
86.009 |
83.109 |
4000.00 |
1680618.36 |
| 6396 |
2010.09.23 01:03 |
sell |
1961 |
0.10 |
84.583 |
0.000 |
0.000 |
|
| 6397 |
2010.09.23 01:03 |
modify |
1961 |
0.10 |
84.583 |
85.883 |
82.983 |
|
| 6398 |
2010.09.23 01:28 |
close |
1961 |
0.10 |
84.497 |
85.883 |
82.983 |
860.00 |
1681478.36 |
| 6399 |
2010.09.23 08:57 |
buy |
1962 |
0.10 |
84.560 |
0.000 |
0.000 |
|
| 6400 |
2010.09.23 08:57 |
modify |
1962 |
0.10 |
84.560 |
83.260 |
86.160 |
|
| 6401 |
2010.09.23 23:45 |
close |
1962 |
0.10 |
84.392 |
83.260 |
86.160 |
-1680.00 |
1679798.36 |
| 6402 |
2010.09.28 21:35 |
sell |
1963 |
0.10 |
83.866 |
0.000 |
0.000 |
|
| 6403 |
2010.09.28 21:35 |
modify |
1963 |
0.10 |
83.866 |
85.166 |
82.266 |
|
| 6404 |
2010.09.29 00:37 |
buy |
1964 |
0.10 |
83.843 |
0.000 |
0.000 |
|
| 6405 |
2010.09.29 00:37 |
modify |
1964 |
0.10 |
83.843 |
82.543 |
85.443 |
|
| 6406 |
2010.09.29 03:20 |
close |
1964 |
0.10 |
84.047 |
82.543 |
85.443 |
2040.00 |
1681838.36 |
| 6407 |
2010.09.29 04:36 |
close |
1963 |
0.10 |
83.880 |
85.166 |
82.266 |
-321.28 |
1681517.08 |
| 6408 |
2010.09.29 12:56 |
sell |
1965 |
0.10 |
83.677 |
0.000 |
0.000 |
|
| 6409 |
2010.09.29 12:56 |
modify |
1965 |
0.10 |
83.677 |
84.977 |
82.077 |
|
| 6410 |
2010.09.30 02:16 |
close |
1965 |
0.10 |
83.742 |
84.977 |
82.077 |
-1193.84 |
1680323.24 |
| 6411 |
2010.09.30 13:44 |
sell |
1966 |
0.10 |
83.361 |
0.000 |
0.000 |
|
| 6412 |
2010.09.30 13:44 |
modify |
1966 |
0.10 |
83.361 |
84.661 |
81.761 |
|
| 6413 |
2010.09.30 15:13 |
close |
1966 |
0.10 |
83.303 |
84.661 |
81.761 |
580.00 |
1680903.24 |
| 6414 |
2010.09.30 21:44 |
buy |
1967 |
0.10 |
83.422 |
0.000 |
0.000 |
|
| 6415 |
2010.09.30 21:44 |
modify |
1967 |
0.10 |
83.422 |
82.122 |
85.022 |
|
| 6416 |
2010.09.30 23:57 |
close |
1967 |
0.10 |
83.516 |
82.122 |
85.022 |
940.00 |
1681843.24 |
| 6417 |
2010.10.04 09:01 |
buy |
1968 |
0.10 |
83.374 |
0.000 |
0.000 |
|
| 6418 |
2010.10.04 09:01 |
modify |
1968 |
0.10 |
83.374 |
82.074 |
84.974 |
|
| 6419 |
2010.10.04 13:34 |
close |
1968 |
0.10 |
83.319 |
82.074 |
84.974 |
-550.00 |
1681293.24 |
| 6420 |
2010.10.04 13:46 |
sell |
1969 |
0.10 |
83.323 |
0.000 |
0.000 |
|
| 6421 |
2010.10.04 13:46 |
modify |
1969 |
0.10 |
83.323 |
84.623 |
81.723 |
|
| 6422 |
2010.10.04 14:13 |
close |
1969 |
0.10 |
83.247 |
84.623 |
81.723 |
760.00 |
1682053.24 |
| 6423 |
2010.10.04 15:01 |
sell |
1970 |
0.10 |
83.329 |
0.000 |
0.000 |
|
| 6424 |
2010.10.04 15:01 |
modify |
1970 |
0.10 |
83.329 |
84.629 |
81.729 |
|
| 6425 |
2010.10.04 23:34 |
close |
1970 |
0.10 |
83.381 |
84.629 |
81.729 |
-520.00 |
1681533.24 |
| 6426 |
2010.10.05 10:54 |
buy |
1971 |
0.10 |
83.572 |
0.000 |
0.000 |
|
| 6427 |
2010.10.05 10:54 |
modify |
1971 |
0.10 |
83.572 |
82.272 |
85.172 |
|
| 6428 |
2010.10.05 19:08 |
close |
1971 |
0.10 |
83.263 |
82.272 |
85.172 |
-3090.00 |
1678443.24 |
| 6429 |
2010.10.07 16:38 |
sell |
1972 |
0.10 |
82.461 |
0.000 |
0.000 |
|
| 6430 |
2010.10.07 16:38 |
modify |
1972 |
0.10 |
82.461 |
83.761 |
80.861 |
|
| 6431 |
2010.10.07 16:47 |
buy |
1973 |
0.10 |
82.220 |
0.000 |
0.000 |
|
| 6432 |
2010.10.07 16:47 |
modify |
1973 |
0.10 |
82.220 |
80.920 |
83.820 |
|
| 6433 |
2010.10.07 19:21 |
close |
1973 |
0.10 |
82.427 |
80.920 |
83.820 |
2070.00 |
1680513.24 |
| 6434 |
2010.10.07 20:00 |
close |
1972 |
0.10 |
82.354 |
83.761 |
80.861 |
1070.00 |
1681583.24 |
| 6435 |
2010.10.08 23:51 |
buy |
1974 |
0.10 |
82.018 |
0.000 |
0.000 |
|
| 6436 |
2010.10.08 23:51 |
modify |
1974 |
0.10 |
82.018 |
80.718 |
83.618 |
|
| 6437 |
2010.10.11 03:34 |
close |
1974 |
0.10 |
82.015 |
80.718 |
83.618 |
0.43 |
1681583.67 |
| 6438 |
2010.10.11 09:35 |
buy |
1975 |
0.10 |
81.961 |
0.000 |
0.000 |
|
| 6439 |
2010.10.11 09:35 |
modify |
1975 |
0.10 |
81.961 |
80.661 |
83.561 |
|
| 6440 |
2010.10.11 17:54 |
close |
1975 |
0.10 |
82.059 |
80.661 |
83.561 |
980.00 |
1682563.67 |
| 6441 |
2010.10.12 20:14 |
sell |
1976 |
0.10 |
81.889 |
0.000 |
0.000 |
|
| 6442 |
2010.10.12 20:14 |
modify |
1976 |
0.10 |
81.889 |
83.189 |
80.289 |
|
| 6443 |
2010.10.12 23:54 |
close |
1976 |
0.10 |
81.729 |
83.189 |
80.289 |
1600.00 |
1684163.67 |
| 6444 |
2010.10.14 13:59 |
sell |
1977 |
0.10 |
81.218 |
0.000 |
0.000 |
|
| 6445 |
2010.10.14 13:59 |
modify |
1977 |
0.10 |
81.218 |
82.518 |
79.618 |
|
| 6446 |
2010.10.14 20:48 |
close |
1977 |
0.10 |
81.441 |
82.518 |
79.618 |
-2230.00 |
1681933.67 |
| 6447 |
2010.10.19 23:17 |
sell |
1978 |
0.10 |
81.603 |
0.000 |
0.000 |
|
| 6448 |
2010.10.19 23:17 |
modify |
1978 |
0.10 |
81.603 |
82.903 |
80.003 |
|
| 6449 |
2010.10.20 02:45 |
close |
1978 |
0.10 |
81.447 |
82.903 |
80.003 |
1378.72 |
1683312.39 |
| 6450 |
2010.10.20 14:03 |
sell |
1979 |
0.10 |
81.268 |
0.000 |
0.000 |
|
| 6451 |
2010.10.20 14:03 |
modify |
1979 |
0.10 |
81.268 |
82.568 |
79.668 |
|
| 6452 |
2010.10.20 17:44 |
close |
1979 |
0.10 |
81.123 |
82.568 |
79.668 |
1450.00 |
1684762.39 |
| 6453 |
2010.10.25 14:39 |
sell |
1980 |
0.10 |
80.682 |
0.000 |
0.000 |
|
| 6454 |
2010.10.25 14:39 |
modify |
1980 |
0.10 |
80.682 |
81.982 |
79.082 |
|
| 6455 |
2010.10.25 16:04 |
close |
1980 |
0.10 |
80.542 |
81.982 |
79.082 |
1400.00 |
1686162.39 |
| 6456 |
2010.10.26 01:05 |
buy |
1981 |
0.10 |
80.757 |
0.000 |
0.000 |
|
| 6457 |
2010.10.26 01:05 |
modify |
1981 |
0.10 |
80.757 |
79.457 |
82.357 |
|
| 6458 |
2010.10.26 05:10 |
close |
1981 |
0.10 |
80.809 |
79.457 |
82.357 |
520.00 |
1686682.39 |
| 6459 |
2010.10.26 20:38 |
sell |
1982 |
0.10 |
81.400 |
0.000 |
0.000 |
|
| 6460 |
2010.10.26 20:38 |
modify |
1982 |
0.10 |
81.400 |
82.700 |
79.800 |
|
| 6461 |
2010.10.27 00:03 |
close |
1982 |
0.10 |
81.436 |
82.700 |
79.800 |
-541.28 |
1686141.11 |
| 6462 |
2010.10.27 00:08 |
buy |
1983 |
0.10 |
81.419 |
0.000 |
0.000 |
|
| 6463 |
2010.10.27 00:08 |
modify |
1983 |
0.10 |
81.419 |
80.119 |
83.019 |
|
| 6464 |
2010.10.27 03:32 |
close |
1983 |
0.10 |
81.521 |
80.119 |
83.019 |
1020.00 |
1687161.11 |
| 6465 |
2010.10.28 01:51 |
buy |
1984 |
0.10 |
81.684 |
0.000 |
0.000 |
|
| 6466 |
2010.10.28 01:51 |
modify |
1984 |
0.10 |
81.684 |
80.384 |
83.284 |
|
| 6467 |
2010.10.28 03:30 |
close |
1984 |
0.10 |
81.680 |
80.384 |
83.284 |
-40.00 |
1687121.11 |
| 6468 |
2010.10.29 00:03 |
buy |
1985 |
0.10 |
81.012 |
0.000 |
0.000 |
|
| 6469 |
2010.10.29 00:03 |
modify |
1985 |
0.10 |
81.012 |
79.712 |
82.612 |
|
| 6470 |
2010.10.29 07:49 |
close |
1985 |
0.10 |
80.617 |
79.712 |
82.612 |
-3950.00 |
1683171.11 |
| 6471 |
2010.10.29 08:35 |
sell |
1986 |
0.10 |
80.681 |
0.000 |
0.000 |
|
| 6472 |
2010.10.29 08:35 |
modify |
1986 |
0.10 |
80.681 |
81.981 |
79.081 |
|
| 6473 |
2010.10.29 09:58 |
close |
1986 |
0.10 |
80.578 |
81.981 |
79.081 |
1030.00 |
1684201.11 |
| 6474 |
2010.10.29 10:41 |
buy |
1987 |
0.10 |
80.561 |
0.000 |
0.000 |
|
| 6475 |
2010.10.29 10:41 |
modify |
1987 |
0.10 |
80.561 |
79.261 |
82.161 |
|
| 6476 |
2010.10.29 20:14 |
close |
1987 |
0.10 |
80.531 |
79.261 |
82.161 |
-300.00 |
1683901.11 |
| 6477 |
2010.11.01 08:11 |
buy |
1988 |
0.10 |
80.573 |
0.000 |
0.000 |
|
| 6478 |
2010.11.01 08:11 |
modify |
1988 |
0.10 |
80.573 |
79.273 |
82.173 |
|
| 6479 |
2010.11.01 09:43 |
close |
1988 |
0.10 |
80.488 |
79.273 |
82.173 |
-850.00 |
1683051.11 |
| 6480 |
2010.11.01 17:01 |
sell |
1989 |
0.10 |
80.473 |
0.000 |
0.000 |
|
| 6481 |
2010.11.01 17:01 |
modify |
1989 |
0.10 |
80.473 |
81.773 |
78.873 |
|
| 6482 |
2010.11.01 20:47 |
close |
1989 |
0.10 |
80.611 |
81.773 |
78.873 |
-1380.00 |
1681671.11 |
| 6483 |
2010.11.01 21:47 |
buy |
1990 |
0.10 |
80.576 |
0.000 |
0.000 |
|
| 6484 |
2010.11.01 21:47 |
modify |
1990 |
0.10 |
80.576 |
79.276 |
82.176 |
|
| 6485 |
2010.11.02 01:10 |
close |
1990 |
0.10 |
80.597 |
79.276 |
82.176 |
240.43 |
1681911.53 |
| 6486 |
2010.11.03 21:00 |
buy |
1991 |
0.10 |
81.173 |
0.000 |
0.000 |
|
| 6487 |
2010.11.03 21:00 |
modify |
1991 |
0.10 |
81.173 |
79.873 |
82.773 |
|
| 6488 |
2010.11.03 21:31 |
modify |
1991 |
0.10 |
81.173 |
81.456 |
82.773 |
|
| 6489 |
2010.11.03 21:31 |
s/l |
1991 |
0.10 |
81.453 |
81.456 |
82.773 |
2800.00 |
1684711.53 |
| 6490 |
2010.11.04 10:26 |
sell |
1992 |
0.10 |
80.949 |
0.000 |
0.000 |
|
| 6491 |
2010.11.04 10:26 |
modify |
1992 |
0.10 |
80.949 |
82.249 |
79.349 |
|
| 6492 |
2010.11.04 15:20 |
buy |
1993 |
0.10 |
80.867 |
0.000 |
0.000 |
|
| 6493 |
2010.11.04 15:20 |
modify |
1993 |
0.10 |
80.867 |
79.567 |
82.467 |
|
| 6494 |
2010.11.04 15:22 |
close |
1992 |
0.10 |
80.832 |
82.249 |
79.349 |
1170.00 |
1685881.53 |
| 6495 |
2010.11.04 23:12 |
sell |
1994 |
0.10 |
80.708 |
0.000 |
0.000 |
|
| 6496 |
2010.11.04 23:12 |
modify |
1994 |
0.10 |
80.708 |
82.008 |
79.108 |
|
| 6497 |
2010.11.05 00:02 |
close |
1994 |
0.10 |
80.800 |
82.008 |
79.108 |
-1101.28 |
1684780.26 |
| 6498 |
2010.11.05 03:36 |
close |
1993 |
0.10 |
80.857 |
79.567 |
82.467 |
-69.57 |
1684710.68 |
| 6499 |
2010.11.05 23:44 |
buy |
1995 |
0.10 |
81.281 |
0.000 |
0.000 |
|
| 6500 |
2010.11.05 23:44 |
modify |
1995 |
0.10 |
81.281 |
79.981 |
82.881 |
|
| 6501 |
2010.11.08 03:44 |
close |
1995 |
0.10 |
81.325 |
79.981 |
82.881 |
470.43 |
1685181.11 |
| 6502 |
2010.11.08 15:38 |
sell |
1996 |
0.10 |
81.143 |
0.000 |
0.000 |
|
| 6503 |
2010.11.08 15:38 |
modify |
1996 |
0.10 |
81.143 |
82.443 |
79.543 |
|
| 6504 |
2010.11.08 22:15 |
close |
1996 |
0.10 |
81.189 |
82.443 |
79.543 |
-460.00 |
1684721.11 |
| 6505 |
2010.11.09 17:15 |
sell |
1997 |
0.10 |
80.681 |
0.000 |
0.000 |
|
| 6506 |
2010.11.09 17:15 |
modify |
1997 |
0.10 |
80.681 |
81.981 |
79.081 |
|
| 6507 |
2010.11.09 23:25 |
close |
1997 |
0.10 |
81.733 |
81.981 |
79.081 |
-10520.00 |
1674201.11 |
| 6508 |
2010.11.10 10:25 |
buy |
1998 |
0.10 |
81.730 |
0.000 |
0.000 |
|
| 6509 |
2010.11.10 10:25 |
modify |
1998 |
0.10 |
81.730 |
80.430 |
83.330 |
|
| 6510 |
2010.11.10 10:26 |
close |
1998 |
0.10 |
81.706 |
80.430 |
83.330 |
-240.00 |
1673961.11 |
| 6511 |
2010.11.10 10:31 |
buy |
1999 |
0.10 |
81.677 |
0.000 |
0.000 |
|
| 6512 |
2010.11.10 10:31 |
modify |
1999 |
0.10 |
81.677 |
80.377 |
83.277 |
|
| 6513 |
2010.11.10 10:32 |
close |
1999 |
0.10 |
81.653 |
80.377 |
83.277 |
-240.00 |
1673721.11 |
| 6514 |
2010.11.10 10:37 |
buy |
2000 |
0.10 |
81.640 |
0.000 |
0.000 |
|
| 6515 |
2010.11.10 10:37 |
modify |
2000 |
0.10 |
81.640 |
80.340 |
83.240 |
|
| 6516 |
2010.11.10 10:38 |
close |
2000 |
0.10 |
81.653 |
80.340 |
83.240 |
130.00 |
1673851.11 |
| 6517 |
2010.11.10 20:19 |
buy |
2001 |
0.10 |
82.360 |
0.000 |
0.000 |
|
| 6518 |
2010.11.10 20:19 |
modify |
2001 |
0.10 |
82.360 |
81.060 |
83.960 |
|
| 6519 |
2010.11.11 05:57 |
close |
2001 |
0.10 |
82.159 |
81.060 |
83.960 |
-1918.72 |
1671932.39 |
| 6520 |
2010.11.11 06:54 |
sell |
2002 |
0.10 |
82.216 |
0.000 |
0.000 |
|
| 6521 |
2010.11.11 06:54 |
modify |
2002 |
0.10 |
82.216 |
83.516 |
80.616 |
|
| 6522 |
2010.11.11 10:53 |
close |
2002 |
0.10 |
82.180 |
83.516 |
80.616 |
360.00 |
1672292.39 |
| 6523 |
2010.11.12 13:31 |
sell |
2003 |
0.10 |
82.254 |
0.000 |
0.000 |
|
| 6524 |
2010.11.12 13:31 |
modify |
2003 |
0.10 |
82.254 |
83.554 |
80.654 |
|
| 6525 |
2010.11.12 14:39 |
close |
2003 |
0.10 |
82.036 |
83.554 |
80.654 |
2180.00 |
1674472.39 |
| 6526 |
2010.11.15 21:33 |
sell |
2004 |
0.10 |
82.930 |
0.000 |
0.000 |
|
| 6527 |
2010.11.15 21:33 |
modify |
2004 |
0.10 |
82.930 |
84.230 |
81.330 |
|
| 6528 |
2010.11.15 23:55 |
close |
2004 |
0.10 |
83.109 |
84.230 |
81.330 |
-1790.00 |
1672682.39 |
| 6529 |
2010.11.16 14:41 |
buy |
2005 |
0.10 |
83.136 |
0.000 |
0.000 |
|
| 6530 |
2010.11.16 14:41 |
modify |
2005 |
0.10 |
83.136 |
81.836 |
84.736 |
|
| 6531 |
2010.11.16 17:04 |
close |
2005 |
0.10 |
83.229 |
81.836 |
84.736 |
930.00 |
1673612.39 |
| 6532 |
2010.11.16 17:04 |
sell |
2006 |
0.10 |
83.229 |
0.000 |
0.000 |
|
| 6533 |
2010.11.16 17:04 |
modify |
2006 |
0.10 |
83.229 |
84.529 |
81.629 |
|
| 6534 |
2010.11.16 21:54 |
close |
2006 |
0.10 |
83.288 |
84.529 |
81.629 |
-590.00 |
1673022.39 |
| 6535 |
2010.11.16 22:01 |
buy |
2007 |
0.10 |
83.285 |
0.000 |
0.000 |
|
| 6536 |
2010.11.16 22:01 |
modify |
2007 |
0.10 |
83.285 |
81.985 |
84.885 |
|
| 6537 |
2010.11.17 00:19 |
close |
2007 |
0.10 |
83.362 |
81.985 |
84.885 |
800.43 |
1673822.82 |
| 6538 |
2010.11.18 21:15 |
buy |
2008 |
0.10 |
83.531 |
0.000 |
0.000 |
|
| 6539 |
2010.11.18 21:15 |
modify |
2008 |
0.10 |
83.531 |
82.231 |
85.131 |
|
| 6540 |
2010.11.18 22:36 |
close |
2008 |
0.10 |
83.512 |
82.231 |
85.131 |
-190.00 |
1673632.82 |
| 6541 |
2010.11.19 14:14 |
sell |
2009 |
0.10 |
83.332 |
0.000 |
0.000 |
|
| 6542 |
2010.11.19 14:14 |
modify |
2009 |
0.10 |
83.332 |
84.632 |
81.732 |
|
| 6543 |
2010.11.19 21:11 |
close |
2009 |
0.10 |
83.474 |
84.632 |
81.732 |
-1420.00 |
1672212.82 |
| 6544 |
2010.11.23 20:32 |
sell |
2010 |
0.10 |
83.049 |
0.000 |
0.000 |
|
| 6545 |
2010.11.23 20:32 |
modify |
2010 |
0.10 |
83.049 |
84.349 |
81.449 |
|
| 6546 |
2010.11.24 03:51 |
close |
2010 |
0.10 |
83.251 |
84.349 |
81.449 |
-2201.28 |
1670011.54 |
| 6547 |
2010.11.25 00:01 |
buy |
2011 |
0.10 |
83.550 |
0.000 |
0.000 |
|
| 6548 |
2010.11.25 00:01 |
modify |
2011 |
0.10 |
83.550 |
82.250 |
85.150 |
|
| 6549 |
2010.11.25 04:48 |
close |
2011 |
0.10 |
83.506 |
82.250 |
85.150 |
-440.00 |
1669571.54 |
| 6550 |
2010.11.25 08:26 |
buy |
2012 |
0.10 |
83.475 |
0.000 |
0.000 |
|
| 6551 |
2010.11.25 08:26 |
modify |
2012 |
0.10 |
83.475 |
82.175 |
85.075 |
|
| 6552 |
2010.11.25 10:59 |
close |
2012 |
0.10 |
83.537 |
82.175 |
85.075 |
620.00 |
1670191.54 |
| 6553 |
2010.11.29 07:00 |
buy |
2013 |
0.10 |
84.090 |
0.000 |
0.000 |
|
| 6554 |
2010.11.29 07:00 |
modify |
2013 |
0.10 |
84.090 |
82.790 |
85.690 |
|
| 6555 |
2010.11.29 11:41 |
close |
2013 |
0.10 |
84.086 |
82.790 |
85.690 |
-40.00 |
1670151.54 |
| 6556 |
2010.11.30 20:07 |
sell |
2014 |
0.10 |
83.669 |
0.000 |
0.000 |
|
| 6557 |
2010.11.30 20:07 |
modify |
2014 |
0.10 |
83.669 |
84.969 |
82.069 |
|
| 6558 |
2010.11.30 20:52 |
close |
2014 |
0.10 |
83.597 |
84.969 |
82.069 |
720.00 |
1670871.54 |
| 6559 |
2010.12.01 09:35 |
sell |
2015 |
0.10 |
83.555 |
0.000 |
0.000 |
|
| 6560 |
2010.12.01 09:35 |
modify |
2015 |
0.10 |
83.555 |
84.855 |
81.955 |
|
| 6561 |
2010.12.01 10:00 |
close |
2015 |
0.10 |
83.574 |
84.855 |
81.955 |
-190.00 |
1670681.54 |
| 6562 |
2010.12.01 18:56 |
buy |
2016 |
0.10 |
84.052 |
0.000 |
0.000 |
|
| 6563 |
2010.12.01 18:56 |
modify |
2016 |
0.10 |
84.052 |
82.752 |
85.652 |
|
| 6564 |
2010.12.01 19:58 |
close |
2016 |
0.10 |
84.219 |
82.752 |
85.652 |
1670.00 |
1672351.54 |
| 6565 |
2010.12.02 07:54 |
sell |
2017 |
0.10 |
84.119 |
0.000 |
0.000 |
|
| 6566 |
2010.12.02 07:54 |
modify |
2017 |
0.10 |
84.119 |
85.419 |
82.519 |
|
| 6567 |
2010.12.02 09:25 |
close |
2017 |
0.10 |
84.009 |
85.419 |
82.519 |
1100.00 |
1673451.54 |
| 6568 |
2010.12.02 21:36 |
sell |
2018 |
0.10 |
83.857 |
0.000 |
0.000 |
|
| 6569 |
2010.12.02 21:36 |
modify |
2018 |
0.10 |
83.857 |
85.157 |
82.257 |
|
| 6570 |
2010.12.02 23:59 |
close |
2018 |
0.10 |
83.823 |
85.157 |
82.257 |
340.00 |
1673791.54 |
| 6571 |
2010.12.03 00:28 |
buy |
2019 |
0.10 |
83.823 |
0.000 |
0.000 |
|
| 6572 |
2010.12.03 00:28 |
modify |
2019 |
0.10 |
83.823 |
82.523 |
85.423 |
|
| 6573 |
2010.12.03 00:45 |
close |
2019 |
0.10 |
83.888 |
82.523 |
85.423 |
650.00 |
1674441.54 |
| 6574 |
2010.12.03 10:03 |
sell |
2020 |
0.10 |
83.697 |
0.000 |
0.000 |
|
| 6575 |
2010.12.03 10:03 |
modify |
2020 |
0.10 |
83.697 |
84.997 |
82.097 |
|
| 6576 |
2010.12.03 12:20 |
close |
2020 |
0.10 |
83.494 |
84.997 |
82.097 |
2030.00 |
1676471.54 |
| 6577 |
2010.12.03 20:42 |
sell |
2021 |
0.10 |
82.796 |
0.000 |
0.000 |
|
| 6578 |
2010.12.03 20:42 |
modify |
2021 |
0.10 |
82.796 |
84.096 |
81.196 |
|
| 6579 |
2010.12.03 22:49 |
close |
2021 |
0.10 |
82.788 |
84.096 |
81.196 |
80.00 |
1676551.54 |
| 6580 |
2010.12.06 08:13 |
buy |
2022 |
0.10 |
82.856 |
0.000 |
0.000 |
|
| 6581 |
2010.12.06 08:13 |
modify |
2022 |
0.10 |
82.856 |
81.556 |
84.456 |
|
| 6582 |
2010.12.06 13:16 |
close |
2022 |
0.10 |
82.860 |
81.556 |
84.456 |
40.00 |
1676591.54 |
| 6583 |
2010.12.06 13:18 |
sell |
2023 |
0.10 |
82.875 |
0.000 |
0.000 |
|
| 6584 |
2010.12.06 13:18 |
modify |
2023 |
0.10 |
82.875 |
84.175 |
81.275 |
|
| 6585 |
2010.12.06 18:00 |
close |
2023 |
0.10 |
82.636 |
84.175 |
81.275 |
2390.00 |
1678981.54 |
| 6586 |
2010.12.08 10:14 |
buy |
2024 |
0.10 |
83.745 |
0.000 |
0.000 |
|
| 6587 |
2010.12.08 10:14 |
modify |
2024 |
0.10 |
83.745 |
82.445 |
85.345 |
|
| 6588 |
2010.12.08 10:15 |
close |
2024 |
0.10 |
83.717 |
82.445 |
85.345 |
-280.00 |
1678701.54 |
| 6589 |
2010.12.08 20:11 |
buy |
2025 |
0.10 |
84.086 |
0.000 |
0.000 |
|
| 6590 |
2010.12.08 20:11 |
modify |
2025 |
0.10 |
84.086 |
82.786 |
85.686 |
|
| 6591 |
2010.12.08 22:02 |
close |
2025 |
0.10 |
84.057 |
82.786 |
85.686 |
-290.00 |
1678411.54 |
| 6592 |
2010.12.09 08:22 |
sell |
2026 |
0.10 |
83.890 |
0.000 |
0.000 |
|
| 6593 |
2010.12.09 08:22 |
modify |
2026 |
0.10 |
83.890 |
85.190 |
82.290 |
|
| 6594 |
2010.12.09 15:18 |
close |
2026 |
0.10 |
83.964 |
85.190 |
82.290 |
-740.00 |
1677671.54 |
| 6595 |
2010.12.09 15:34 |
buy |
2027 |
0.10 |
83.879 |
0.000 |
0.000 |
|
| 6596 |
2010.12.09 15:34 |
modify |
2027 |
0.10 |
83.879 |
82.579 |
85.479 |
|
| 6597 |
2010.12.09 18:05 |
close |
2027 |
0.10 |
84.030 |
82.579 |
85.479 |
1510.00 |
1679181.54 |
| 6598 |
2010.12.10 15:06 |
sell |
2028 |
0.10 |
83.646 |
0.000 |
0.000 |
|
| 6599 |
2010.12.10 15:06 |
modify |
2028 |
0.10 |
83.646 |
84.946 |
82.046 |
|
21