USDJPY・1分足
1_minute_bar_USDJPY_TP
出品者令和のだぶるいーいいね31426プロフィットファクター 1.34※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6000 | 2010.05.12 23:59 | close | 1833 | 0.10 | 93.230 | 91.842 | 94.742 | 880.00 | 1655464.13 |
| 6001 | 2010.05.13 12:17 | buy | 1834 | 0.10 | 93.215 | 0.000 | 0.000 | ||
| 6002 | 2010.05.13 12:17 | modify | 1834 | 0.10 | 93.215 | 91.915 | 94.815 | ||
| 6003 | 2010.05.13 15:08 | close | 1834 | 0.10 | 92.892 | 91.915 | 94.815 | -3230.00 | 1652234.13 |
| 6004 | 2010.05.13 20:14 | sell | 1835 | 0.10 | 92.867 | 0.000 | 0.000 | ||
| 6005 | 2010.05.13 20:14 | modify | 1835 | 0.10 | 92.867 | 94.167 | 91.267 | ||
| 6006 | 2010.05.13 22:16 | close | 1835 | 0.10 | 92.762 | 94.167 | 91.267 | 1050.00 | 1653284.13 |
| 6007 | 2010.05.14 22:51 | sell | 1836 | 0.10 | 92.286 | 0.000 | 0.000 | ||
| 6008 | 2010.05.14 22:51 | modify | 1836 | 0.10 | 92.286 | 93.586 | 90.686 | ||
| 6009 | 2010.05.17 00:01 | close | 1836 | 0.10 | 92.287 | 93.586 | 90.686 | -191.28 | 1653092.85 |
| 6010 | 2010.05.17 09:54 | sell | 1837 | 0.10 | 92.183 | 0.000 | 0.000 | ||
| 6011 | 2010.05.17 09:54 | modify | 1837 | 0.10 | 92.183 | 93.483 | 90.583 | ||
| 6012 | 2010.05.17 15:31 | close | 1837 | 0.10 | 92.306 | 93.483 | 90.583 | -1230.00 | 1651862.85 |
| 6013 | 2010.05.17 18:26 | buy | 1838 | 0.10 | 92.199 | 0.000 | 0.000 | ||
| 6014 | 2010.05.17 18:26 | modify | 1838 | 0.10 | 92.199 | 90.899 | 93.799 | ||
| 6015 | 2010.05.17 20:25 | close | 1838 | 0.10 | 92.281 | 90.899 | 93.799 | 820.00 | 1652682.85 |
| 6016 | 2010.05.17 21:16 | sell | 1839 | 0.10 | 92.409 | 0.000 | 0.000 | ||
| 6017 | 2010.05.17 21:16 | modify | 1839 | 0.10 | 92.409 | 93.709 | 90.809 | ||
| 6018 | 2010.05.18 02:03 | close | 1839 | 0.10 | 92.525 | 93.709 | 90.809 | -1341.28 | 1651341.57 |
| 6019 | 2010.05.18 07:43 | sell | 1840 | 0.10 | 92.509 | 0.000 | 0.000 | ||
| 6020 | 2010.05.18 07:43 | modify | 1840 | 0.10 | 92.509 | 93.809 | 90.909 | ||
| 6021 | 2010.05.18 16:56 | close | 1840 | 0.10 | 92.642 | 93.809 | 90.909 | -1330.00 | 1650011.57 |
| 6022 | 2010.05.19 15:25 | sell | 1841 | 0.10 | 91.822 | 0.000 | 0.000 | ||
| 6023 | 2010.05.19 15:25 | modify | 1841 | 0.10 | 91.822 | 93.122 | 90.222 | ||
| 6024 | 2010.05.19 15:40 | modify | 1841 | 0.10 | 91.822 | 91.591 | 90.222 | ||
| 6025 | 2010.05.19 15:42 | s/l | 1841 | 0.10 | 91.590 | 91.591 | 90.222 | 2320.00 | 1652331.57 |
| 6026 | 2010.05.20 21:43 | sell | 1842 | 0.10 | 90.261 | 0.000 | 0.000 | ||
| 6027 | 2010.05.20 21:43 | modify | 1842 | 0.10 | 90.261 | 91.561 | 88.661 | ||
| 6028 | 2010.05.20 22:13 | modify | 1842 | 0.10 | 90.261 | 90.046 | 88.661 | ||
| 6029 | 2010.05.20 22:18 | s/l | 1842 | 0.10 | 90.048 | 90.046 | 88.661 | 2130.00 | 1654461.57 |
| 6030 | 2010.05.20 23:07 | buy | 1843 | 0.10 | 89.629 | 0.000 | 0.000 | ||
| 6031 | 2010.05.20 23:07 | modify | 1843 | 0.10 | 89.629 | 88.329 | 91.229 | ||
| 6032 | 2010.05.21 02:55 | close | 1843 | 0.10 | 89.929 | 88.329 | 91.229 | 3030.43 | 1657492.00 |
| 6033 | 2010.05.21 16:56 | sell | 1844 | 0.10 | 89.965 | 0.000 | 0.000 | ||
| 6034 | 2010.05.21 16:56 | modify | 1844 | 0.10 | 89.965 | 91.265 | 88.365 | ||
| 6035 | 2010.05.21 19:35 | close | 1844 | 0.10 | 89.905 | 91.265 | 88.365 | 600.00 | 1658092.00 |
| 6036 | 2010.05.24 23:39 | buy | 1845 | 0.10 | 90.280 | 0.000 | 0.000 | ||
| 6037 | 2010.05.24 23:39 | modify | 1845 | 0.10 | 90.280 | 88.980 | 91.880 | ||
| 6038 | 2010.05.25 11:29 | sell | 1846 | 0.10 | 89.906 | 0.000 | 0.000 | ||
| 6039 | 2010.05.25 11:29 | modify | 1846 | 0.10 | 89.906 | 91.206 | 88.306 | ||
| 6040 | 2010.05.25 13:01 | modify | 1846 | 0.10 | 89.906 | 89.701 | 88.306 | ||
| 6041 | 2010.05.25 13:02 | modify | 1846 | 0.10 | 89.906 | 89.636 | 88.306 | ||
| 6042 | 2010.05.25 13:03 | close | 1846 | 0.10 | 89.464 | 89.636 | 88.306 | 4420.00 | 1662512.00 |
| 6043 | 2010.05.25 15:21 | sell | 1847 | 0.10 | 89.713 | 0.000 | 0.000 | ||
| 6044 | 2010.05.25 15:21 | modify | 1847 | 0.10 | 89.713 | 91.013 | 88.113 | ||
| 6045 | 2010.05.25 16:41 | modify | 1847 | 0.10 | 89.713 | 89.506 | 88.113 | ||
| 6046 | 2010.05.25 16:44 | s/l | 1847 | 0.10 | 89.508 | 89.506 | 88.113 | 2050.00 | 1664562.00 |
| 6047 | 2010.05.25 18:09 | sell | 1848 | 0.10 | 89.786 | 0.000 | 0.000 | ||
| 6048 | 2010.05.25 18:09 | modify | 1848 | 0.10 | 89.786 | 91.086 | 88.186 | ||
| 6049 | 2010.05.25 21:27 | close | 1845 | 0.10 | 89.966 | 88.980 | 91.880 | -3109.57 | 1661452.42 |
| 6050 | 2010.05.26 01:16 | close | 1848 | 0.10 | 90.196 | 91.086 | 88.186 | -4281.28 | 1657171.14 |
| 6051 | 2010.05.28 21:55 | sell | 1849 | 0.10 | 90.916 | 0.000 | 0.000 | ||
| 6052 | 2010.05.28 21:55 | modify | 1849 | 0.10 | 90.916 | 92.216 | 89.316 | ||
| 6053 | 2010.05.31 06:21 | close | 1849 | 0.10 | 91.362 | 92.216 | 89.316 | -4641.28 | 1652529.86 |
| 6054 | 2010.05.31 08:08 | sell | 1850 | 0.10 | 91.514 | 0.000 | 0.000 | ||
| 6055 | 2010.05.31 08:08 | modify | 1850 | 0.10 | 91.514 | 92.814 | 89.914 | ||
| 6056 | 2010.05.31 09:45 | close | 1850 | 0.10 | 91.397 | 92.814 | 89.914 | 1170.00 | 1653699.86 |
| 6057 | 2010.05.31 23:05 | sell | 1851 | 0.10 | 91.183 | 0.000 | 0.000 | ||
| 6058 | 2010.05.31 23:05 | modify | 1851 | 0.10 | 91.183 | 92.483 | 89.583 | ||
| 6059 | 2010.06.01 03:02 | close | 1851 | 0.10 | 91.080 | 92.483 | 89.583 | 848.72 | 1654548.59 |
| 6060 | 2010.06.01 22:24 | buy | 1852 | 0.10 | 91.145 | 0.000 | 0.000 | ||
| 6061 | 2010.06.01 22:24 | modify | 1852 | 0.10 | 91.145 | 89.845 | 92.745 | ||
| 6062 | 2010.06.02 03:58 | close | 1852 | 0.10 | 91.371 | 89.845 | 92.745 | 2290.43 | 1656839.01 |
| 6063 | 2010.06.02 07:34 | buy | 1853 | 0.10 | 91.323 | 0.000 | 0.000 | ||
| 6064 | 2010.06.02 07:34 | modify | 1853 | 0.10 | 91.323 | 90.023 | 92.923 | ||
| 6065 | 2010.06.02 09:59 | sell | 1854 | 0.10 | 91.574 | 0.000 | 0.000 | ||
| 6066 | 2010.06.02 09:59 | modify | 1854 | 0.10 | 91.574 | 92.874 | 89.974 | ||
| 6067 | 2010.06.02 10:01 | close | 1853 | 0.10 | 91.641 | 90.023 | 92.923 | 3180.00 | 1660019.01 |
| 6068 | 2010.06.02 11:00 | close | 1854 | 0.10 | 91.616 | 92.874 | 89.974 | -420.00 | 1659599.01 |
| 6069 | 2010.06.03 00:41 | sell | 1855 | 0.10 | 92.217 | 0.000 | 0.000 | ||
| 6070 | 2010.06.03 00:41 | modify | 1855 | 0.10 | 92.217 | 93.517 | 90.617 | ||
| 6071 | 2010.06.03 01:26 | close | 1855 | 0.10 | 92.200 | 93.517 | 90.617 | 170.00 | 1659769.01 |
| 6072 | 2010.06.03 15:40 | buy | 1856 | 0.10 | 92.527 | 0.000 | 0.000 | ||
| 6073 | 2010.06.03 15:40 | modify | 1856 | 0.10 | 92.527 | 91.227 | 94.127 | ||
| 6074 | 2010.06.03 20:12 | close | 1856 | 0.10 | 92.468 | 91.227 | 94.127 | -590.00 | 1659179.01 |
| 6075 | 2010.06.03 20:16 | sell | 1857 | 0.10 | 92.496 | 0.000 | 0.000 | ||
| 6076 | 2010.06.03 20:16 | modify | 1857 | 0.10 | 92.496 | 93.796 | 90.896 | ||
| 6077 | 2010.06.04 00:06 | close | 1857 | 0.10 | 92.671 | 93.796 | 90.896 | -1931.28 | 1657247.73 |
| 6078 | 2010.06.04 22:00 | buy | 1858 | 0.10 | 91.431 | 0.000 | 0.000 | ||
| 6079 | 2010.06.04 22:00 | modify | 1858 | 0.10 | 91.431 | 90.131 | 93.031 | ||
| 6080 | 2010.06.04 23:04 | modify | 1858 | 0.10 | 91.431 | 91.650 | 93.031 | ||
| 6081 | 2010.06.04 23:04 | sell | 1859 | 0.10 | 91.751 | 0.000 | 0.000 | ||
| 6082 | 2010.06.04 23:04 | modify | 1859 | 0.10 | 91.751 | 93.051 | 90.151 | ||
| 6083 | 2010.06.04 23:05 | close | 1858 | 0.10 | 91.814 | 91.650 | 93.031 | 3830.00 | 1661077.73 |
| 6084 | 2010.06.07 01:30 | close | 1859 | 0.10 | 91.733 | 93.051 | 90.151 | -1.28 | 1661076.45 |
| 6085 | 2010.06.07 07:33 | sell | 1860 | 0.10 | 91.321 | 0.000 | 0.000 | ||
| 6086 | 2010.06.07 07:33 | modify | 1860 | 0.10 | 91.321 | 92.621 | 89.721 | ||
| 6087 | 2010.06.07 09:16 | buy | 1861 | 0.10 | 91.172 | 0.000 | 0.000 | ||
| 6088 | 2010.06.07 09:16 | modify | 1861 | 0.10 | 91.172 | 89.872 | 92.772 | ||
| 6089 | 2010.06.07 10:01 | modify | 1861 | 0.10 | 91.172 | 91.385 | 92.772 | ||
| 6090 | 2010.06.07 10:02 | modify | 1861 | 0.10 | 91.172 | 91.395 | 92.772 | ||
| 6091 | 2010.06.07 10:03 | modify | 1861 | 0.10 | 91.172 | 91.430 | 92.772 | ||
| 6092 | 2010.06.07 10:07 | modify | 1861 | 0.10 | 91.172 | 91.450 | 92.772 | ||
| 6093 | 2010.06.07 10:14 | s/l | 1861 | 0.10 | 91.447 | 91.450 | 92.772 | 2750.00 | 1663826.45 |
| 6094 | 2010.06.07 16:17 | close | 1860 | 0.10 | 91.817 | 92.621 | 89.721 | -4960.00 | 1658866.45 |
| 6095 | 2010.06.07 16:42 | buy | 1862 | 0.10 | 91.740 | 0.000 | 0.000 | ||
| 6096 | 2010.06.07 16:42 | modify | 1862 | 0.10 | 91.740 | 90.440 | 93.340 | ||
| 6097 | 2010.06.07 18:38 | close | 1862 | 0.10 | 91.984 | 90.440 | 93.340 | 2440.00 | 1661306.45 |
| 6098 | 2010.06.08 07:11 | buy | 1863 | 0.10 | 91.623 | 0.000 | 0.000 | ||
| 6099 | 2010.06.08 07:11 | modify | 1863 | 0.10 | 91.623 | 90.323 | 93.223 | ||
| 6100 | 2010.06.08 08:41 | close | 1863 | 0.10 | 91.726 | 90.323 | 93.223 | 1030.00 | 1662336.45 |
| 6101 | 2010.06.08 08:54 | sell | 1864 | 0.10 | 91.781 | 0.000 | 0.000 | ||
| 6102 | 2010.06.08 08:54 | modify | 1864 | 0.10 | 91.781 | 93.081 | 90.181 | ||
| 6103 | 2010.06.08 11:17 | close | 1864 | 0.10 | 91.660 | 93.081 | 90.181 | 1210.00 | 1663546.45 |
| 6104 | 2010.06.16 14:12 | buy | 1865 | 0.10 | 91.554 | 0.000 | 0.000 | ||
| 6105 | 2010.06.16 14:12 | modify | 1865 | 0.10 | 91.554 | 90.254 | 93.154 | ||
| 6106 | 2010.06.16 17:57 | close | 1865 | 0.10 | 91.359 | 90.254 | 93.154 | -1950.00 | 1661596.45 |
| 6107 | 2010.06.17 22:35 | sell | 1866 | 0.10 | 90.873 | 0.000 | 0.000 | ||
| 6108 | 2010.06.17 22:35 | modify | 1866 | 0.10 | 90.873 | 92.173 | 89.273 | ||
| 6109 | 2010.06.18 00:40 | close | 1866 | 0.10 | 90.954 | 92.173 | 89.273 | -991.28 | 1660605.17 |
| 6110 | 2010.06.18 16:46 | sell | 1867 | 0.10 | 90.772 | 0.000 | 0.000 | ||
| 6111 | 2010.06.18 16:46 | modify | 1867 | 0.10 | 90.772 | 92.072 | 89.172 | ||
| 6112 | 2010.06.18 19:33 | close | 1867 | 0.10 | 90.667 | 92.072 | 89.172 | 1050.00 | 1661655.17 |
| 6113 | 2010.06.21 17:50 | buy | 1868 | 0.10 | 91.205 | 0.000 | 0.000 | ||
| 6114 | 2010.06.21 17:50 | modify | 1868 | 0.10 | 91.205 | 89.905 | 92.805 | ||
| 6115 | 2010.06.21 23:48 | sell | 1869 | 0.10 | 91.081 | 0.000 | 0.000 | ||
| 6116 | 2010.06.21 23:48 | modify | 1869 | 0.10 | 91.081 | 92.381 | 89.481 | ||
| 6117 | 2010.06.22 03:06 | close | 1869 | 0.10 | 90.962 | 92.381 | 89.481 | 1008.72 | 1662663.89 |
| 6118 | 2010.06.22 04:22 | close | 1868 | 0.10 | 91.082 | 89.905 | 92.805 | -1199.57 | 1661464.32 |
| 6119 | 2010.06.23 20:02 | sell | 1870 | 0.10 | 90.167 | 0.000 | 0.000 | ||
| 6120 | 2010.06.23 20:02 | modify | 1870 | 0.10 | 90.167 | 91.467 | 88.567 | ||
| 6121 | 2010.06.23 21:20 | close | 1870 | 0.10 | 89.957 | 91.467 | 88.567 | 2100.00 | 1663564.32 |
| 6122 | 2010.06.24 19:46 | buy | 1871 | 0.10 | 89.263 | 0.000 | 0.000 | ||
| 6123 | 2010.06.24 19:46 | modify | 1871 | 0.10 | 89.263 | 87.963 | 90.863 | ||
| 6124 | 2010.06.24 20:18 | close | 1871 | 0.10 | 89.415 | 87.963 | 90.863 | 1520.00 | 1665084.32 |
| 6125 | 2010.06.29 21:14 | sell | 1872 | 0.10 | 88.589 | 0.000 | 0.000 | ||
| 6126 | 2010.06.29 21:14 | modify | 1872 | 0.10 | 88.589 | 89.889 | 86.989 | ||
| 6127 | 2010.06.29 22:22 | buy | 1873 | 0.10 | 88.430 | 0.000 | 0.000 | ||
| 6128 | 2010.06.29 22:22 | modify | 1873 | 0.10 | 88.430 | 87.130 | 90.030 | ||
| 6129 | 2010.06.29 22:24 | close | 1872 | 0.10 | 88.413 | 89.889 | 86.989 | 1760.00 | 1666844.32 |
| 6130 | 2010.06.30 01:25 | close | 1873 | 0.10 | 88.591 | 87.130 | 90.030 | 1640.43 | 1668484.75 |
| 6131 | 2010.07.01 08:06 | sell | 1874 | 0.10 | 88.339 | 0.000 | 0.000 | ||
| 6132 | 2010.07.01 08:06 | modify | 1874 | 0.10 | 88.339 | 89.639 | 86.739 | ||
| 6133 | 2010.07.01 12:40 | buy | 1875 | 0.10 | 88.279 | 0.000 | 0.000 | ||
| 6134 | 2010.07.01 12:40 | modify | 1875 | 0.10 | 88.279 | 86.979 | 89.879 | ||
| 6135 | 2010.07.01 13:48 | close | 1874 | 0.10 | 88.157 | 89.639 | 86.739 | 1820.00 | 1670304.75 |
| 6136 | 2010.07.01 18:01 | s/l | 1875 | 0.10 | 86.980 | 86.979 | 89.879 | -12990.00 | 1657314.75 |
| 6137 | 2010.07.02 08:19 | buy | 1876 | 0.10 | 87.910 | 0.000 | 0.000 | ||
| 6138 | 2010.07.02 08:19 | modify | 1876 | 0.10 | 87.910 | 86.610 | 89.510 | ||
| 6139 | 2010.07.02 15:31 | close | 1876 | 0.10 | 87.836 | 86.610 | 89.510 | -740.00 | 1656574.75 |
| 6140 | 2010.07.02 16:37 | sell | 1877 | 0.10 | 87.868 | 0.000 | 0.000 | ||
| 6141 | 2010.07.02 16:37 | modify | 1877 | 0.10 | 87.868 | 89.168 | 86.268 | ||
| 6142 | 2010.07.02 18:40 | close | 1877 | 0.10 | 87.641 | 89.168 | 86.268 | 2270.00 | 1658844.75 |
| 6143 | 2010.07.07 00:11 | sell | 1878 | 0.10 | 87.566 | 0.000 | 0.000 | ||
| 6144 | 2010.07.07 00:11 | modify | 1878 | 0.10 | 87.566 | 88.866 | 85.966 | ||
| 6145 | 2010.07.07 01:51 | close | 1878 | 0.10 | 87.501 | 88.866 | 85.966 | 650.00 | 1659494.75 |
| 6146 | 2010.07.07 13:27 | sell | 1879 | 0.10 | 87.254 | 0.000 | 0.000 | ||
| 6147 | 2010.07.07 13:27 | modify | 1879 | 0.10 | 87.254 | 88.554 | 85.654 | ||
| 6148 | 2010.07.07 16:49 | close | 1879 | 0.10 | 87.099 | 88.554 | 85.654 | 1550.00 | 1661044.75 |
| 6149 | 2010.07.08 09:16 | buy | 1880 | 0.10 | 88.209 | 0.000 | 0.000 | ||
| 6150 | 2010.07.08 09:16 | modify | 1880 | 0.10 | 88.209 | 86.909 | 89.809 | ||
| 6151 | 2010.07.08 09:47 | sell | 1881 | 0.10 | 88.440 | 0.000 | 0.000 | ||
| 6152 | 2010.07.08 09:47 | modify | 1881 | 0.10 | 88.440 | 89.740 | 86.840 | ||
| 6153 | 2010.07.08 11:22 | close | 1881 | 0.10 | 88.221 | 89.740 | 86.840 | 2190.00 | 1663234.75 |
| 6154 | 2010.07.08 16:18 | close | 1880 | 0.10 | 88.465 | 86.909 | 89.809 | 2560.00 | 1665794.75 |
| 6155 | 2010.07.08 21:16 | buy | 1882 | 0.10 | 88.340 | 0.000 | 0.000 | ||
| 6156 | 2010.07.08 21:16 | modify | 1882 | 0.10 | 88.340 | 87.040 | 89.940 | ||
| 6157 | 2010.07.09 00:17 | sell | 1883 | 0.10 | 88.401 | 0.000 | 0.000 | ||
| 6158 | 2010.07.09 00:17 | modify | 1883 | 0.10 | 88.401 | 89.701 | 86.801 | ||
| 6159 | 2010.07.09 00:18 | close | 1882 | 0.10 | 88.406 | 87.040 | 89.940 | 690.43 | 1666485.17 |
| 6160 | 2010.07.09 08:08 | close | 1883 | 0.10 | 88.591 | 89.701 | 86.801 | -1900.00 | 1664585.17 |
| 6161 | 2010.07.09 10:07 | buy | 1884 | 0.10 | 88.495 | 0.000 | 0.000 | ||
| 6162 | 2010.07.09 10:07 | modify | 1884 | 0.10 | 88.495 | 87.195 | 90.095 | ||
| 6163 | 2010.07.09 11:06 | close | 1884 | 0.10 | 88.530 | 87.195 | 90.095 | 350.00 | 1664935.17 |
| 6164 | 2010.07.12 07:57 | buy | 1885 | 0.10 | 89.046 | 0.000 | 0.000 | ||
| 6165 | 2010.07.12 07:57 | modify | 1885 | 0.10 | 89.046 | 87.746 | 90.646 | ||
| 6166 | 2010.07.12 11:17 | close | 1885 | 0.10 | 88.905 | 87.746 | 90.646 | -1410.00 | 1663525.17 |
| 6167 | 2010.07.12 15:48 | sell | 1886 | 0.10 | 88.650 | 0.000 | 0.000 | ||
| 6168 | 2010.07.12 15:48 | modify | 1886 | 0.10 | 88.650 | 89.950 | 87.050 | ||
| 6169 | 2010.07.12 17:57 | buy | 1887 | 0.10 | 88.505 | 0.000 | 0.000 | ||
| 6170 | 2010.07.12 17:57 | modify | 1887 | 0.10 | 88.505 | 87.205 | 90.105 | ||
| 6171 | 2010.07.12 18:07 | close | 1886 | 0.10 | 88.402 | 89.950 | 87.050 | 2480.00 | 1666005.17 |
| 6172 | 2010.07.12 20:55 | close | 1887 | 0.10 | 88.613 | 87.205 | 90.105 | 1080.00 | 1667085.17 |
| 6173 | 2010.07.13 09:48 | sell | 1888 | 0.10 | 88.681 | 0.000 | 0.000 | ||
| 6174 | 2010.07.13 09:48 | modify | 1888 | 0.10 | 88.681 | 89.981 | 87.081 | ||
| 6175 | 2010.07.13 10:54 | close | 1888 | 0.10 | 88.540 | 89.981 | 87.081 | 1410.00 | 1668495.17 |
| 6176 | 2010.07.14 09:00 | buy | 1889 | 0.10 | 88.929 | 0.000 | 0.000 | ||
| 6177 | 2010.07.14 09:00 | modify | 1889 | 0.10 | 88.929 | 87.629 | 90.529 | ||
| 6178 | 2010.07.14 11:00 | close | 1889 | 0.10 | 88.851 | 87.629 | 90.529 | -780.00 | 1667715.17 |
| 6179 | 2010.07.14 18:50 | sell | 1890 | 0.10 | 88.617 | 0.000 | 0.000 | ||
| 6180 | 2010.07.14 18:50 | modify | 1890 | 0.10 | 88.617 | 89.917 | 87.017 | ||
| 6181 | 2010.07.14 19:53 | close | 1890 | 0.10 | 88.462 | 89.917 | 87.017 | 1550.00 | 1669265.17 |
| 6182 | 2010.07.15 13:40 | sell | 1891 | 0.10 | 88.137 | 0.000 | 0.000 | ||
| 6183 | 2010.07.15 13:40 | modify | 1891 | 0.10 | 88.137 | 89.437 | 86.537 | ||
| 6184 | 2010.07.15 15:35 | close | 1891 | 0.10 | 87.999 | 89.437 | 86.537 | 1380.00 | 1670645.17 |
| 6185 | 2010.07.15 22:46 | sell | 1892 | 0.10 | 87.545 | 0.000 | 0.000 | ||
| 6186 | 2010.07.15 22:46 | modify | 1892 | 0.10 | 87.545 | 88.845 | 85.945 | ||
| 6187 | 2010.07.16 01:09 | close | 1892 | 0.10 | 87.340 | 88.845 | 85.945 | 1868.72 | 1672513.90 |
| 6188 | 2010.07.16 09:26 | sell | 1893 | 0.10 | 87.191 | 0.000 | 0.000 | ||
| 6189 | 2010.07.16 09:26 | modify | 1893 | 0.10 | 87.191 | 88.491 | 85.591 | ||
| 6190 | 2010.07.16 11:11 | close | 1893 | 0.10 | 87.162 | 88.491 | 85.591 | 290.00 | 1672803.90 |
| 6191 | 2010.07.19 09:14 | buy | 1894 | 0.10 | 86.621 | 0.000 | 0.000 | ||
| 6192 | 2010.07.19 09:14 | modify | 1894 | 0.10 | 86.621 | 85.321 | 88.221 | ||
| 6193 | 2010.07.19 11:45 | modify | 1894 | 0.10 | 86.621 | 86.830 | 88.221 | ||
| 6194 | 2010.07.19 11:58 | modify | 1894 | 0.10 | 86.621 | 86.840 | 88.221 | ||
| 6195 | 2010.07.19 12:09 | modify | 1894 | 0.10 | 86.621 | 86.870 | 88.221 | ||
| 6196 | 2010.07.19 12:10 | modify | 1894 | 0.10 | 86.621 | 86.905 | 88.221 | ||
| 6197 | 2010.07.19 12:11 | close | 1894 | 0.10 | 87.041 | 86.905 | 88.221 | 4200.00 | 1677003.90 |
| 6198 | 2010.07.19 16:17 | buy | 1895 | 0.10 | 86.975 | 0.000 | 0.000 | ||
| 6199 | 2010.07.19 16:17 | modify | 1895 | 0.10 | 86.975 | 85.675 | 88.575 | ||
| 6200 | 2010.07.19 19:54 | close | 1895 | 0.10 | 86.866 | 85.675 | 88.575 | -1090.00 | 1675913.90 |
| 6201 | 2010.07.19 22:14 | sell | 1896 | 0.10 | 86.888 | 0.000 | 0.000 | ||
| 6202 | 2010.07.19 22:14 | modify | 1896 | 0.10 | 86.888 | 88.188 | 85.288 | ||
| 6203 | 2010.07.19 23:34 | close | 1896 | 0.10 | 86.765 | 88.188 | 85.288 | 1230.00 | 1677143.90 |
| 6204 | 2010.07.19 23:47 | buy | 1897 | 0.10 | 86.717 | 0.000 | 0.000 | ||
| 6205 | 2010.07.19 23:47 | modify | 1897 | 0.10 | 86.717 | 85.417 | 88.317 | ||
| 6206 | 2010.07.20 02:27 | close | 1897 | 0.10 | 86.797 | 85.417 | 88.317 | 830.43 | 1677974.32 |
| 6207 | 2010.07.20 10:17 | buy | 1898 | 0.10 | 86.921 | 0.000 | 0.000 | ||
| 6208 | 2010.07.20 10:17 | modify | 1898 | 0.10 | 86.921 | 85.621 | 88.521 | ||
| 6209 | 2010.07.20 14:40 | close | 1898 | 0.10 | 86.938 | 85.621 | 88.521 | 170.00 | 1678144.32 |
| 6210 | 2010.07.21 09:43 | sell | 1899 | 0.10 | 87.244 | 0.000 | 0.000 | ||
| 6211 | 2010.07.21 09:43 | modify | 1899 | 0.10 | 87.244 | 88.544 | 85.644 | ||
| 6212 | 2010.07.21 11:00 | close | 1899 | 0.10 | 87.162 | 88.544 | 85.644 | 820.00 | 1678964.32 |
| 6213 | 2010.07.21 21:00 | buy | 1900 | 0.10 | 87.181 | 0.000 | 0.000 | ||
| 6214 | 2010.07.21 21:00 | modify | 1900 | 0.10 | 87.181 | 85.881 | 88.781 | ||
| 6215 | 2010.07.22 02:05 | close | 1900 | 0.10 | 86.966 | 85.881 | 88.781 | -2058.72 | 1676905.60 |
| 6216 | 2010.07.22 10:19 | sell | 1901 | 0.10 | 86.567 | 0.000 | 0.000 | ||
| 6217 | 2010.07.22 10:19 | modify | 1901 | 0.10 | 86.567 | 87.867 | 84.967 | ||
| 6218 | 2010.07.22 15:31 | close | 1901 | 0.10 | 86.733 | 87.867 | 84.967 | -1660.00 | 1675245.60 |
| 6219 | 2010.07.26 08:04 | buy | 1902 | 0.10 | 87.583 | 0.000 | 0.000 | ||
| 6220 | 2010.07.26 08:04 | modify | 1902 | 0.10 | 87.583 | 86.283 | 89.183 | ||
| 6221 | 2010.07.26 16:03 | close | 1902 | 0.10 | 87.020 | 86.283 | 89.183 | -5630.00 | 1669615.60 |
| 6222 | 2010.07.26 17:01 | sell | 1903 | 0.10 | 87.249 | 0.000 | 0.000 | ||
| 6223 | 2010.07.26 17:01 | modify | 1903 | 0.10 | 87.249 | 88.549 | 85.649 | ||
| 6224 | 2010.07.26 19:02 | close | 1903 | 0.10 | 87.147 | 88.549 | 85.649 | 1020.00 | 1670635.60 |
| 6225 | 2010.07.27 01:21 | sell | 1904 | 0.10 | 86.989 | 0.000 | 0.000 | ||
| 6226 | 2010.07.27 01:21 | modify | 1904 | 0.10 | 86.989 | 88.289 | 85.389 | ||
| 6227 | 2010.07.27 03:09 | close | 1904 | 0.10 | 86.865 | 88.289 | 85.389 | 1240.00 | 1671875.60 |
| 6228 | 2010.07.27 15:07 | buy | 1905 | 0.10 | 87.266 | 0.000 | 0.000 | ||
| 6229 | 2010.07.27 15:07 | modify | 1905 | 0.10 | 87.266 | 85.966 | 88.866 | ||
| 6230 | 2010.07.27 15:34 | close | 1905 | 0.10 | 87.473 | 85.966 | 88.866 | 2070.00 | 1673945.60 |
| 6231 | 2010.07.27 21:57 | buy | 1906 | 0.10 | 87.811 | 0.000 | 0.000 | ||
| 6232 | 2010.07.27 21:57 | modify | 1906 | 0.10 | 87.811 | 86.511 | 89.411 | ||
| 6233 | 2010.07.28 06:31 | close | 1906 | 0.10 | 87.841 | 86.511 | 89.411 | 330.43 | 1674276.03 |
| 6234 | 2010.07.28 13:01 | buy | 1907 | 0.10 | 87.870 | 0.000 | 0.000 | ||
| 6235 | 2010.07.28 13:01 | modify | 1907 | 0.10 | 87.870 | 86.570 | 89.470 | ||
| 6236 | 2010.07.29 01:28 | close | 1907 | 0.10 | 87.471 | 86.570 | 89.470 | -3898.72 | 1670377.31 |
| 6237 | 2010.07.29 09:21 | sell | 1908 | 0.10 | 87.287 | 0.000 | 0.000 | ||
| 6238 | 2010.07.29 09:21 | modify | 1908 | 0.10 | 87.287 | 88.587 | 85.687 | ||
| 6239 | 2010.07.29 11:38 | close | 1908 | 0.10 | 87.146 | 88.587 | 85.687 | 1410.00 | 1671787.31 |
| 6240 | 2010.07.30 08:35 | sell | 1909 | 0.10 | 86.488 | 0.000 | 0.000 | ||
| 6241 | 2010.07.30 08:35 | modify | 1909 | 0.10 | 86.488 | 87.788 | 84.888 | ||
| 6242 | 2010.07.30 10:31 | close | 1909 | 0.10 | 86.349 | 87.788 | 84.888 | 1390.00 | 1673177.31 |
| 6243 | 2010.08.02 14:07 | buy | 1910 | 0.10 | 86.704 | 0.000 | 0.000 | ||
| 6244 | 2010.08.02 14:07 | modify | 1910 | 0.10 | 86.704 | 85.404 | 88.304 | ||
| 6245 | 2010.08.02 17:01 | close | 1910 | 0.10 | 86.750 | 85.404 | 88.304 | 460.00 | 1673637.31 |
| 6246 | 2010.08.03 16:22 | sell | 1911 | 0.10 | 85.991 | 0.000 | 0.000 | ||
| 6247 | 2010.08.03 16:22 | modify | 1911 | 0.10 | 85.991 | 87.291 | 84.391 | ||
| 6248 | 2010.08.03 17:01 | close | 1911 | 0.10 | 85.763 | 87.291 | 84.391 | 2280.00 | 1675917.31 |
| 6249 | 2010.08.04 09:15 | sell | 1912 | 0.10 | 85.458 | 0.000 | 0.000 | ||
| 6250 | 2010.08.04 09:15 | modify | 1912 | 0.10 | 85.458 | 86.758 | 83.858 | ||
| 6251 | 2010.08.04 11:00 | close | 1912 | 0.10 | 85.534 | 86.758 | 83.858 | -760.00 | 1675157.31 |
| 6252 | 2010.08.04 14:08 | buy | 1913 | 0.10 | 85.406 | 0.000 | 0.000 | ||
| 6253 | 2010.08.04 14:08 | modify | 1913 | 0.10 | 85.406 | 84.106 | 87.006 | ||
| 6254 | 2010.08.04 15:16 | close | 1913 | 0.10 | 85.622 | 84.106 | 87.006 | 2160.00 | 1677317.31 |
| 6255 | 2010.08.04 22:07 | buy | 1914 | 0.10 | 86.197 | 0.000 | 0.000 | ||
| 6256 | 2010.08.04 22:07 | modify | 1914 | 0.10 | 86.197 | 84.897 | 87.797 | ||
| 6257 | 2010.08.04 22:29 | sell | 1915 | 0.10 | 86.294 | 0.000 | 0.000 | ||
| 6258 | 2010.08.04 22:29 | modify | 1915 | 0.10 | 86.294 | 87.594 | 84.694 | ||
| 6259 | 2010.08.05 01:04 | close | 1914 | 0.10 | 86.373 | 84.897 | 87.797 | 1851.28 | 1679168.59 |
| 6260 | 2010.08.05 01:50 | close | 1915 | 0.10 | 86.287 | 87.594 | 84.694 | -473.84 | 1678694.75 |
| 6261 | 2010.08.05 10:10 | sell | 1916 | 0.10 | 86.261 | 0.000 | 0.000 | ||
| 6262 | 2010.08.05 10:10 | modify | 1916 | 0.10 | 86.261 | 87.561 | 84.661 | ||
| 6263 | 2010.08.05 12:57 | buy | 1917 | 0.10 | 86.165 | 0.000 | 0.000 | ||
| 6264 | 2010.08.05 12:57 | modify | 1917 | 0.10 | 86.165 | 84.865 | 87.765 | ||
| 6265 | 2010.08.05 13:00 | close | 1916 | 0.10 | 86.098 | 87.561 | 84.661 | 1630.00 | 1680324.75 |
| 6266 | 2010.08.05 19:22 | close | 1917 | 0.10 | 85.944 | 84.865 | 87.765 | -2210.00 | 1678114.75 |
| 6267 | 2010.08.06 12:12 | buy | 1918 | 0.10 | 86.031 | 0.000 | 0.000 | ||
| 6268 | 2010.08.06 12:12 | modify | 1918 | 0.10 | 86.031 | 84.731 | 87.631 | ||
| 6269 | 2010.08.06 18:39 | close | 1918 | 0.10 | 85.275 | 84.731 | 87.631 | -7560.00 | 1670554.75 |
| 6270 | 2010.08.06 21:10 | sell | 1919 | 0.10 | 85.328 | 0.000 | 0.000 | ||
| 6271 | 2010.08.06 21:10 | modify | 1919 | 0.10 | 85.328 | 86.628 | 83.728 | ||
| 6272 | 2010.08.09 00:01 | close | 1919 | 0.10 | 85.441 | 86.628 | 83.728 | -1311.28 | 1669243.47 |
| 6273 | 2010.08.09 14:44 | sell | 1920 | 0.10 | 85.649 | 0.000 | 0.000 | ||
| 6274 | 2010.08.09 14:44 | modify | 1920 | 0.10 | 85.649 | 86.949 | 84.049 | ||
| 6275 | 2010.08.10 03:59 | close | 1920 | 0.10 | 85.847 | 86.949 | 84.049 | -2161.28 | 1667082.19 |
| 6276 | 2010.08.10 09:06 | sell | 1921 | 0.10 | 85.912 | 0.000 | 0.000 | ||
| 6277 | 2010.08.10 09:06 | modify | 1921 | 0.10 | 85.912 | 87.212 | 84.312 | ||
| 6278 | 2010.08.10 10:35 | close | 1921 | 0.10 | 85.762 | 87.212 | 84.312 | 1500.00 | 1668582.19 |
| 6279 | 2010.08.12 14:37 | sell | 1922 | 0.10 | 85.451 | 0.000 | 0.000 | ||
| 6280 | 2010.08.12 14:37 | modify | 1922 | 0.10 | 85.451 | 86.751 | 83.851 | ||
| 6281 | 2010.08.12 23:47 | close | 1922 | 0.10 | 85.883 | 86.751 | 83.851 | -4320.00 | 1664262.19 |
| 6282 | 2010.08.12 23:53 | sell | 1923 | 0.10 | 85.935 | 0.000 | 0.000 | ||
| 6283 | 2010.08.12 23:53 | modify | 1923 | 0.10 | 85.935 | 87.235 | 84.335 | ||
| 6284 | 2010.08.13 00:51 | close | 1923 | 0.10 | 85.883 | 87.235 | 84.335 | 338.72 | 1664600.91 |
| 6285 | 2010.08.13 15:41 | sell | 1924 | 0.10 | 85.873 | 0.000 | 0.000 | ||
| 6286 | 2010.08.13 15:41 | modify | 1924 | 0.10 | 85.873 | 87.173 | 84.273 | ||
| 6287 | 2010.08.13 21:48 | close | 1924 | 0.10 | 86.171 | 87.173 | 84.273 | -2980.00 | 1661620.91 |
| 6288 | 2010.08.16 08:28 | sell | 1925 | 0.10 | 85.848 | 0.000 | 0.000 | ||
| 6289 | 2010.08.16 08:28 | modify | 1925 | 0.10 | 85.848 | 87.148 | 84.248 | ||
| 6290 | 2010.08.16 10:55 | close | 1925 | 0.10 | 85.866 | 87.148 | 84.248 | -180.00 | 1661440.91 |
| 6291 | 2010.08.19 11:39 | buy | 1926 | 0.10 | 85.674 | 0.000 | 0.000 | ||
| 6292 | 2010.08.19 11:39 | modify | 1926 | 0.10 | 85.674 | 84.374 | 87.274 | ||
| 6293 | 2010.08.19 14:10 | close | 1926 | 0.10 | 85.621 | 84.374 | 87.274 | -530.00 | 1660910.91 |
| 6294 | 2010.08.19 19:13 | sell | 1927 | 0.10 | 85.416 | 0.000 | 0.000 | ||
| 6295 | 2010.08.19 19:13 | modify | 1927 | 0.10 | 85.416 | 86.716 | 83.816 | ||
| 6296 | 2010.08.19 20:52 | close | 1927 | 0.10 | 85.265 | 86.716 | 83.816 | 1510.00 | 1662420.91 |
| 6297 | 2010.08.20 00:46 | buy | 1928 | 0.10 | 85.287 | 0.000 | 0.000 | ||
| 6298 | 2010.08.20 00:46 | modify | 1928 | 0.10 | 85.287 | 83.987 | 86.887 | ||
| 6299 | 2010.08.20 04:00 | close | 1928 | 0.10 | 85.390 | 83.987 | 86.887 | 1030.00 | 1663450.91 |
20