# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
1800 | 2013.11.11 08:15 | close | 600 | 0.10 | 99.010 | 96.887 | 99.687 | 2.32 | 12340.43 |
1801 | 2013.11.12 00:00 | buy | 601 | 0.10 | 99.163 | 0.000 | 0.000 | ||
1802 | 2013.11.12 00:00 | modify | 601 | 0.10 | 99.163 | 97.063 | 99.863 | ||
1803 | 2013.11.12 02:30 | close | 601 | 0.10 | 99.182 | 97.063 | 99.863 | 1.92 | 12342.35 |
1804 | 2013.11.15 15:45 | buy | 602 | 0.10 | 100.204 | 0.000 | 0.000 | ||
1805 | 2013.11.15 15:45 | modify | 602 | 0.10 | 100.204 | 98.104 | 100.904 | ||
1806 | 2013.11.15 17:15 | close | 602 | 0.10 | 100.271 | 98.104 | 100.904 | 6.68 | 12349.03 |
1807 | 2013.11.25 17:45 | buy | 603 | 0.10 | 101.642 | 0.000 | 0.000 | ||
1808 | 2013.11.25 17:45 | modify | 603 | 0.10 | 101.642 | 99.542 | 102.342 | ||
1809 | 2013.11.25 18:15 | close | 603 | 0.10 | 101.730 | 99.542 | 102.342 | 8.65 | 12357.68 |
1810 | 2013.11.25 22:15 | buy | 604 | 0.10 | 101.606 | 0.000 | 0.000 | ||
1811 | 2013.11.25 22:15 | modify | 604 | 0.10 | 101.606 | 99.506 | 102.306 | ||
1812 | 2013.11.25 23:45 | close | 604 | 0.10 | 101.624 | 99.506 | 102.306 | 1.77 | 12359.45 |
1813 | 2013.11.28 02:45 | buy | 605 | 0.10 | 102.116 | 0.000 | 0.000 | ||
1814 | 2013.11.28 02:45 | modify | 605 | 0.10 | 102.116 | 100.016 | 102.816 | ||
1815 | 2013.11.28 07:15 | close | 605 | 0.10 | 102.082 | 100.016 | 102.816 | -3.33 | 12356.12 |
1816 | 2013.11.29 06:30 | buy | 606 | 0.10 | 102.289 | 0.000 | 0.000 | ||
1817 | 2013.11.29 06:30 | modify | 606 | 0.10 | 102.289 | 100.189 | 102.989 | ||
1818 | 2013.11.29 10:45 | close | 606 | 0.10 | 102.328 | 100.189 | 102.989 | 3.81 | 12359.93 |
1819 | 2013.12.02 23:15 | buy | 607 | 0.10 | 102.940 | 0.000 | 0.000 | ||
1820 | 2013.12.02 23:15 | modify | 607 | 0.10 | 102.940 | 100.840 | 103.640 | ||
1821 | 2013.12.03 03:15 | close | 607 | 0.10 | 103.034 | 100.840 | 103.640 | 9.00 | 12368.93 |
1822 | 2013.12.03 10:00 | buy | 608 | 0.10 | 103.066 | 0.000 | 0.000 | ||
1823 | 2013.12.03 10:00 | modify | 608 | 0.10 | 103.066 | 100.966 | 103.766 | ||
1824 | 2013.12.03 17:00 | close | 608 | 0.10 | 102.656 | 100.966 | 103.766 | -39.94 | 12328.99 |
1825 | 2013.12.13 09:30 | buy | 609 | 0.10 | 103.561 | 0.000 | 0.000 | ||
1826 | 2013.12.13 09:30 | modify | 609 | 0.10 | 103.561 | 101.461 | 104.261 | ||
1827 | 2013.12.13 12:45 | close | 609 | 0.10 | 103.628 | 101.461 | 104.261 | 6.47 | 12335.46 |
1828 | 2013.12.13 15:00 | buy | 610 | 0.10 | 103.442 | 0.000 | 0.000 | ||
1829 | 2013.12.13 15:00 | modify | 610 | 0.10 | 103.442 | 101.342 | 104.142 | ||
1830 | 2013.12.13 18:45 | close | 610 | 0.10 | 103.263 | 101.342 | 104.142 | -17.33 | 12318.13 |
1831 | 2013.12.19 04:15 | buy | 611 | 0.10 | 103.880 | 0.000 | 0.000 | ||
1832 | 2013.12.19 04:15 | modify | 611 | 0.10 | 103.880 | 101.780 | 104.580 | ||
1833 | 2013.12.19 07:00 | close | 611 | 0.10 | 104.001 | 101.780 | 104.580 | 11.63 | 12329.76 |
1834 | 2013.12.24 07:45 | buy | 612 | 0.10 | 104.251 | 0.000 | 0.000 | ||
1835 | 2013.12.24 07:45 | modify | 612 | 0.10 | 104.251 | 102.151 | 104.951 | ||
1836 | 2013.12.24 10:15 | close | 612 | 0.10 | 104.244 | 102.151 | 104.951 | -0.67 | 12329.09 |
1837 | 2013.12.30 11:30 | buy | 613 | 0.10 | 105.297 | 0.000 | 0.000 | ||
1838 | 2013.12.30 11:30 | modify | 613 | 0.10 | 105.297 | 103.197 | 105.997 | ||
1839 | 2013.12.30 21:00 | close | 613 | 0.10 | 105.092 | 103.197 | 105.997 | -19.51 | 12309.58 |
1840 | 2014.01.13 15:00 | sell | 614 | 0.10 | 103.538 | 0.000 | 0.000 | ||
1841 | 2014.01.13 15:00 | modify | 614 | 0.10 | 103.538 | 105.638 | 102.838 | ||
1842 | 2014.01.13 15:45 | close | 614 | 0.10 | 103.336 | 105.638 | 102.838 | 19.55 | 12329.13 |
1843 | 2014.01.14 01:45 | sell | 615 | 0.10 | 103.126 | 0.000 | 0.000 | ||
1844 | 2014.01.14 01:45 | modify | 615 | 0.10 | 103.126 | 105.226 | 102.426 | ||
1845 | 2014.01.14 07:00 | close | 615 | 0.10 | 103.288 | 105.226 | 102.426 | -15.68 | 12313.45 |
1846 | 2014.01.15 03:00 | buy | 616 | 0.10 | 104.102 | 0.000 | 0.000 | ||
1847 | 2014.01.15 03:00 | modify | 616 | 0.10 | 104.102 | 102.002 | 104.802 | ||
1848 | 2014.01.15 03:15 | close | 616 | 0.10 | 104.314 | 102.002 | 104.802 | 20.32 | 12333.77 |
1849 | 2014.01.15 10:15 | buy | 617 | 0.10 | 104.282 | 0.000 | 0.000 | ||
1850 | 2014.01.15 10:15 | modify | 617 | 0.10 | 104.282 | 102.182 | 104.982 | ||
1851 | 2014.01.15 10:30 | close | 617 | 0.10 | 104.377 | 102.182 | 104.982 | 9.10 | 12342.87 |
1852 | 2014.01.21 08:15 | buy | 618 | 0.10 | 104.503 | 0.000 | 0.000 | ||
1853 | 2014.01.21 08:15 | modify | 618 | 0.10 | 104.503 | 102.403 | 105.203 | ||
1854 | 2014.01.21 09:15 | close | 618 | 0.10 | 104.577 | 102.403 | 105.203 | 7.08 | 12349.95 |
1855 | 2014.01.21 15:45 | buy | 619 | 0.10 | 104.586 | 0.000 | 0.000 | ||
1856 | 2014.01.21 15:45 | modify | 619 | 0.10 | 104.586 | 102.486 | 105.286 | ||
1857 | 2014.01.21 22:00 | close | 619 | 0.10 | 104.265 | 102.486 | 105.286 | -30.79 | 12319.16 |
1858 | 2014.01.24 01:45 | sell | 620 | 0.10 | 103.423 | 0.000 | 0.000 | ||
1859 | 2014.01.24 01:45 | modify | 620 | 0.10 | 103.423 | 105.523 | 102.723 | ||
1860 | 2014.01.24 05:45 | close | 620 | 0.10 | 103.368 | 105.523 | 102.723 | 5.32 | 12324.48 |
1861 | 2014.02.04 04:15 | sell | 621 | 0.10 | 101.348 | 0.000 | 0.000 | ||
1862 | 2014.02.04 04:15 | modify | 621 | 0.10 | 101.348 | 103.448 | 100.648 | ||
1863 | 2014.02.04 05:45 | close | 621 | 0.10 | 101.202 | 103.448 | 100.648 | 14.43 | 12338.91 |
1864 | 2014.03.05 04:00 | buy | 622 | 0.10 | 102.134 | 0.000 | 0.000 | ||
1865 | 2014.03.05 04:00 | modify | 622 | 0.10 | 102.134 | 100.034 | 102.834 | ||
1866 | 2014.03.05 05:00 | close | 622 | 0.10 | 102.202 | 100.034 | 102.834 | 6.65 | 12345.56 |
1867 | 2014.03.05 17:45 | buy | 623 | 0.10 | 102.322 | 0.000 | 0.000 | ||
1868 | 2014.03.05 17:45 | modify | 623 | 0.10 | 102.322 | 100.222 | 103.022 | ||
1869 | 2014.03.05 19:45 | close | 623 | 0.10 | 102.370 | 100.222 | 103.022 | 4.69 | 12350.25 |
1870 | 2014.03.07 03:15 | buy | 624 | 0.10 | 102.979 | 0.000 | 0.000 | ||
1871 | 2014.03.07 03:15 | modify | 624 | 0.10 | 102.979 | 100.879 | 103.679 | ||
1872 | 2014.03.07 07:00 | close | 624 | 0.10 | 102.980 | 100.879 | 103.679 | 0.10 | 12350.35 |
1873 | 2014.03.20 07:30 | buy | 625 | 0.10 | 102.252 | 0.000 | 0.000 | ||
1874 | 2014.03.20 07:30 | modify | 625 | 0.10 | 102.252 | 100.152 | 102.952 | ||
1875 | 2014.03.20 11:00 | close | 625 | 0.10 | 102.368 | 100.152 | 102.952 | 11.33 | 12361.68 |
1876 | 2014.03.31 18:00 | buy | 626 | 0.10 | 102.988 | 0.000 | 0.000 | ||
1877 | 2014.03.31 18:00 | modify | 626 | 0.10 | 102.988 | 100.888 | 103.688 | ||
1878 | 2014.03.31 21:15 | close | 626 | 0.10 | 103.137 | 100.888 | 103.688 | 14.45 | 12376.13 |
1879 | 2014.04.02 08:15 | buy | 627 | 0.10 | 103.757 | 0.000 | 0.000 | ||
1880 | 2014.04.02 08:15 | modify | 627 | 0.10 | 103.757 | 101.657 | 104.457 | ||
1881 | 2014.04.02 09:15 | close | 627 | 0.10 | 103.809 | 101.657 | 104.457 | 5.01 | 12381.14 |
1882 | 2014.04.07 13:15 | sell | 628 | 0.10 | 103.299 | 0.000 | 0.000 | ||
1883 | 2014.04.07 13:15 | modify | 628 | 0.10 | 103.299 | 105.399 | 102.599 | ||
1884 | 2014.04.07 16:00 | close | 628 | 0.10 | 103.219 | 105.399 | 102.599 | 7.75 | 12388.89 |
1885 | 2014.04.09 03:00 | sell | 629 | 0.10 | 101.953 | 0.000 | 0.000 | ||
1886 | 2014.04.09 03:00 | modify | 629 | 0.10 | 101.953 | 104.053 | 101.253 | ||
1887 | 2014.04.09 04:00 | close | 629 | 0.10 | 101.905 | 104.053 | 101.253 | 4.71 | 12393.60 |
1888 | 2014.04.09 20:45 | sell | 630 | 0.10 | 102.034 | 0.000 | 0.000 | ||
1889 | 2014.04.09 20:45 | modify | 630 | 0.10 | 102.034 | 104.134 | 101.334 | ||
1890 | 2014.04.09 21:15 | close | 630 | 0.10 | 101.837 | 104.134 | 101.334 | 19.34 | 12412.94 |
1891 | 2014.04.18 15:30 | buy | 631 | 0.10 | 102.385 | 0.000 | 0.000 | ||
1892 | 2014.04.18 15:30 | modify | 631 | 0.10 | 102.385 | 100.285 | 103.085 | ||
1893 | 2014.04.18 17:30 | close | 631 | 0.10 | 102.398 | 100.285 | 103.085 | 1.27 | 12414.21 |
1894 | 2014.04.21 09:30 | buy | 632 | 0.10 | 102.511 | 0.000 | 0.000 | ||
1895 | 2014.04.21 09:30 | modify | 632 | 0.10 | 102.511 | 100.411 | 103.211 | ||
1896 | 2014.04.21 13:30 | close | 632 | 0.10 | 102.549 | 100.411 | 103.211 | 3.71 | 12417.92 |
1897 | 2014.05.05 09:45 | sell | 633 | 0.10 | 102.046 | 0.000 | 0.000 | ||
1898 | 2014.05.05 09:45 | modify | 633 | 0.10 | 102.046 | 104.146 | 101.346 | ||
1899 | 2014.05.05 11:30 | close | 633 | 0.10 | 101.999 | 104.146 | 101.346 | 4.61 | 12422.53 |
1900 | 2014.05.07 01:00 | sell | 634 | 0.10 | 101.741 | 0.000 | 0.000 | ||
1901 | 2014.05.07 01:00 | modify | 634 | 0.10 | 101.741 | 103.841 | 101.041 | ||
1902 | 2014.05.07 03:30 | close | 634 | 0.10 | 101.653 | 103.841 | 101.041 | 8.66 | 12431.19 |
1903 | 2014.05.14 23:00 | sell | 635 | 0.10 | 101.864 | 0.000 | 0.000 | ||
1904 | 2014.05.14 23:00 | modify | 635 | 0.10 | 101.864 | 103.964 | 101.164 | ||
1905 | 2014.05.15 02:00 | close | 635 | 0.10 | 101.839 | 103.964 | 101.164 | 1.19 | 12432.38 |
1906 | 2014.05.16 09:15 | sell | 636 | 0.10 | 101.570 | 0.000 | 0.000 | ||
1907 | 2014.05.16 09:15 | modify | 636 | 0.10 | 101.570 | 103.670 | 100.870 | ||
1908 | 2014.05.16 12:45 | close | 636 | 0.10 | 101.533 | 103.670 | 100.870 | 3.64 | 12436.02 |
1909 | 2014.05.22 23:30 | buy | 637 | 0.10 | 101.739 | 0.000 | 0.000 | ||
1910 | 2014.05.22 23:30 | modify | 637 | 0.10 | 101.739 | 99.639 | 102.439 | ||
1911 | 2014.05.23 01:00 | close | 637 | 0.10 | 101.752 | 99.639 | 102.439 | 1.16 | 12437.18 |
1912 | 2014.06.02 09:15 | buy | 638 | 0.10 | 101.950 | 0.000 | 0.000 | ||
1913 | 2014.06.02 09:15 | modify | 638 | 0.10 | 101.950 | 99.850 | 102.650 | ||
1914 | 2014.06.02 10:00 | close | 638 | 0.10 | 101.997 | 99.850 | 102.650 | 4.61 | 12441.79 |
1915 | 2014.06.03 09:00 | buy | 639 | 0.10 | 102.303 | 0.000 | 0.000 | ||
1916 | 2014.06.03 09:00 | modify | 639 | 0.10 | 102.303 | 100.203 | 103.003 | ||
1917 | 2014.06.03 11:15 | close | 639 | 0.10 | 102.362 | 100.203 | 103.003 | 5.76 | 12447.55 |
1918 | 2014.06.05 03:15 | buy | 640 | 0.10 | 102.653 | 0.000 | 0.000 | ||
1919 | 2014.06.05 03:15 | modify | 640 | 0.10 | 102.653 | 100.553 | 103.353 | ||
1920 | 2014.06.05 09:00 | close | 640 | 0.10 | 102.558 | 100.553 | 103.353 | -9.26 | 12438.29 |
1921 | 2014.06.13 04:00 | sell | 641 | 0.10 | 101.819 | 0.000 | 0.000 | ||
1922 | 2014.06.13 04:00 | modify | 641 | 0.10 | 101.819 | 103.919 | 101.119 | ||
1923 | 2014.06.13 10:30 | close | 641 | 0.10 | 101.929 | 103.919 | 101.119 | -10.79 | 12427.50 |
1924 | 2014.06.18 13:15 | buy | 642 | 0.10 | 102.206 | 0.000 | 0.000 | ||
1925 | 2014.06.18 13:15 | modify | 642 | 0.10 | 102.206 | 100.106 | 102.906 | ||
1926 | 2014.06.18 15:15 | close | 642 | 0.10 | 102.222 | 100.106 | 102.906 | 1.57 | 12429.07 |
1927 | 2014.06.27 23:15 | sell | 643 | 0.10 | 101.457 | 0.000 | 0.000 | ||
1928 | 2014.06.27 23:15 | modify | 643 | 0.10 | 101.457 | 103.557 | 100.757 | ||
1929 | 2014.06.30 00:00 | close | 643 | 0.10 | 101.437 | 103.557 | 100.757 | 1.55 | 12430.62 |
1930 | 2014.07.03 14:00 | buy | 644 | 0.10 | 101.875 | 0.000 | 0.000 | ||
1931 | 2014.07.03 14:00 | modify | 644 | 0.10 | 101.875 | 99.775 | 102.575 | ||
1932 | 2014.07.03 14:15 | close | 644 | 0.10 | 101.922 | 99.775 | 102.575 | 4.61 | 12435.23 |
1933 | 2014.07.04 03:30 | buy | 645 | 0.10 | 102.149 | 0.000 | 0.000 | ||
1934 | 2014.07.04 03:30 | modify | 645 | 0.10 | 102.149 | 100.049 | 102.849 | ||
1935 | 2014.07.04 10:00 | close | 645 | 0.10 | 102.082 | 100.049 | 102.849 | -6.56 | 12428.67 |
1936 | 2014.07.09 05:45 | sell | 646 | 0.10 | 101.611 | 0.000 | 0.000 | ||
1937 | 2014.07.09 05:45 | modify | 646 | 0.10 | 101.611 | 103.711 | 100.911 | ||
1938 | 2014.07.09 07:45 | close | 646 | 0.10 | 101.589 | 103.711 | 100.911 | 2.17 | 12430.84 |
1939 | 2014.07.18 03:45 | sell | 647 | 0.10 | 101.267 | 0.000 | 0.000 | ||
1940 | 2014.07.18 03:45 | modify | 647 | 0.10 | 101.267 | 103.367 | 100.567 | ||
1941 | 2014.07.18 04:15 | close | 647 | 0.10 | 101.203 | 103.367 | 100.567 | 6.32 | 12437.16 |
1942 | 2014.07.25 02:15 | buy | 648 | 0.10 | 101.760 | 0.000 | 0.000 | ||
1943 | 2014.07.25 02:15 | modify | 648 | 0.10 | 101.760 | 99.660 | 102.460 | ||
1944 | 2014.07.25 04:00 | close | 648 | 0.10 | 101.785 | 99.660 | 102.460 | 2.46 | 12439.62 |
1945 | 2014.07.25 16:30 | buy | 649 | 0.10 | 101.828 | 0.000 | 0.000 | ||
1946 | 2014.07.25 16:30 | modify | 649 | 0.10 | 101.828 | 99.728 | 102.528 | ||
1947 | 2014.07.25 17:45 | close | 649 | 0.10 | 101.858 | 99.728 | 102.528 | 2.95 | 12442.57 |
1948 | 2014.07.30 02:45 | buy | 650 | 0.10 | 102.080 | 0.000 | 0.000 | ||
1949 | 2014.07.30 02:45 | modify | 650 | 0.10 | 102.080 | 99.980 | 102.780 | ||
1950 | 2014.07.30 03:15 | close | 650 | 0.10 | 102.103 | 99.980 | 102.780 | 2.25 | 12444.82 |
1951 | 2014.07.31 04:15 | buy | 651 | 0.10 | 102.781 | 0.000 | 0.000 | ||
1952 | 2014.07.31 04:15 | modify | 651 | 0.10 | 102.781 | 100.681 | 103.481 | ||
1953 | 2014.07.31 08:00 | close | 651 | 0.10 | 102.782 | 100.681 | 103.481 | 0.10 | 12444.92 |
1954 | 2014.07.31 09:00 | buy | 652 | 0.10 | 102.741 | 0.000 | 0.000 | ||
1955 | 2014.07.31 09:00 | modify | 652 | 0.10 | 102.741 | 100.641 | 103.441 | ||
1956 | 2014.07.31 09:30 | close | 652 | 0.10 | 102.819 | 100.641 | 103.441 | 7.59 | 12452.51 |
1957 | 2014.08.21 09:30 | buy | 653 | 0.10 | 103.763 | 0.000 | 0.000 | ||
1958 | 2014.08.21 09:30 | modify | 653 | 0.10 | 103.763 | 101.663 | 104.463 | ||
1959 | 2014.08.21 11:00 | close | 653 | 0.10 | 103.827 | 101.663 | 104.463 | 6.16 | 12458.67 |
1960 | 2014.08.22 06:00 | buy | 654 | 0.10 | 103.815 | 0.000 | 0.000 | ||
1961 | 2014.08.22 06:00 | modify | 654 | 0.10 | 103.815 | 101.715 | 104.515 | ||
1962 | 2014.08.22 10:30 | close | 654 | 0.10 | 103.781 | 101.715 | 104.515 | -3.28 | 12455.39 |
1963 | 2014.09.01 09:45 | buy | 655 | 0.10 | 104.110 | 0.000 | 0.000 | ||
1964 | 2014.09.01 09:45 | modify | 655 | 0.10 | 104.110 | 102.010 | 104.810 | ||
1965 | 2014.09.01 11:45 | close | 655 | 0.10 | 104.156 | 102.010 | 104.810 | 4.42 | 12459.81 |
1966 | 2014.09.03 08:15 | buy | 656 | 0.10 | 104.980 | 0.000 | 0.000 | ||
1967 | 2014.09.03 08:15 | modify | 656 | 0.10 | 104.980 | 102.880 | 105.680 | ||
1968 | 2014.09.03 11:15 | close | 656 | 0.10 | 105.047 | 102.880 | 105.680 | 6.38 | 12466.19 |
1969 | 2014.09.09 14:00 | buy | 657 | 0.10 | 106.160 | 0.000 | 0.000 | ||
1970 | 2014.09.09 14:00 | modify | 657 | 0.10 | 106.160 | 104.060 | 106.860 | ||
1971 | 2014.09.09 16:00 | close | 657 | 0.10 | 106.234 | 104.060 | 106.860 | 6.97 | 12473.16 |
1972 | 2014.09.09 22:30 | buy | 658 | 0.10 | 106.227 | 0.000 | 0.000 | ||
1973 | 2014.09.09 22:30 | modify | 658 | 0.10 | 106.227 | 104.127 | 106.927 | ||
1974 | 2014.09.10 00:45 | close | 658 | 0.10 | 106.246 | 104.127 | 106.927 | 1.67 | 12474.83 |
1975 | 2014.09.11 03:15 | buy | 659 | 0.10 | 106.735 | 0.000 | 0.000 | ||
1976 | 2014.09.11 03:15 | modify | 659 | 0.10 | 106.735 | 104.635 | 107.435 | ||
1977 | 2014.09.11 06:15 | close | 659 | 0.10 | 106.767 | 104.635 | 107.435 | 3.00 | 12477.83 |
1978 | 2014.09.12 09:30 | buy | 660 | 0.10 | 107.162 | 0.000 | 0.000 | ||
1979 | 2014.09.12 09:30 | modify | 660 | 0.10 | 107.162 | 105.062 | 107.862 | ||
1980 | 2014.09.12 12:00 | close | 660 | 0.10 | 107.232 | 105.062 | 107.862 | 6.53 | 12484.36 |
1981 | 2014.09.18 23:45 | buy | 661 | 0.10 | 108.660 | 0.000 | 0.000 | ||
1982 | 2014.09.18 23:45 | modify | 661 | 0.10 | 108.660 | 106.560 | 109.360 | ||
1983 | 2014.09.19 00:45 | close | 661 | 0.10 | 108.749 | 106.560 | 109.360 | 8.06 | 12492.42 |
1984 | 2014.09.19 12:00 | buy | 662 | 0.10 | 108.869 | 0.000 | 0.000 | ||
1985 | 2014.09.19 12:00 | modify | 662 | 0.10 | 108.869 | 106.769 | 109.569 | ||
1986 | 2014.09.19 17:00 | close | 662 | 0.10 | 108.860 | 106.769 | 109.569 | -0.83 | 12491.59 |
1987 | 2014.09.29 14:00 | buy | 663 | 0.10 | 109.456 | 0.000 | 0.000 | ||
1988 | 2014.09.29 14:00 | modify | 663 | 0.10 | 109.456 | 107.356 | 110.156 | ||
1989 | 2014.09.29 17:30 | close | 663 | 0.10 | 109.410 | 107.356 | 110.156 | -4.20 | 12487.39 |
1990 | 2014.10.03 03:00 | sell | 664 | 0.10 | 108.514 | 0.000 | 0.000 | ||
1991 | 2014.10.03 03:00 | modify | 664 | 0.10 | 108.514 | 110.614 | 107.814 | ||
1992 | 2014.10.03 10:30 | close | 664 | 0.10 | 108.781 | 110.614 | 107.814 | -24.54 | 12462.85 |
1993 | 2014.10.06 04:30 | buy | 665 | 0.10 | 109.584 | 0.000 | 0.000 | ||
1994 | 2014.10.06 04:30 | modify | 665 | 0.10 | 109.584 | 107.484 | 110.284 | ||
1995 | 2014.10.06 16:15 | close | 665 | 0.10 | 109.438 | 107.484 | 110.284 | -13.34 | 12449.51 |
1996 | 2014.10.13 09:30 | sell | 666 | 0.10 | 107.347 | 0.000 | 0.000 | ||
1997 | 2014.10.13 09:30 | modify | 666 | 0.10 | 107.347 | 109.447 | 106.647 | ||
1998 | 2014.10.13 13:00 | close | 666 | 0.10 | 107.364 | 109.447 | 106.647 | -1.58 | 12447.93 |
1999 | 2014.10.20 10:15 | buy | 667 | 0.10 | 107.144 | 0.000 | 0.000 | ||
2000 | 2014.10.20 10:15 | modify | 667 | 0.10 | 107.144 | 105.044 | 107.844 | ||
2001 | 2014.10.20 12:30 | close | 667 | 0.10 | 107.148 | 105.044 | 107.844 | 0.37 | 12448.30 |
2002 | 2014.10.24 03:30 | buy | 668 | 0.10 | 108.102 | 0.000 | 0.000 | ||
2003 | 2014.10.24 03:30 | modify | 668 | 0.10 | 108.102 | 106.002 | 108.802 | ||
2004 | 2014.10.24 10:00 | close | 668 | 0.10 | 108.097 | 106.002 | 108.802 | -0.46 | 12447.84 |
2005 | 2014.10.24 14:45 | buy | 669 | 0.10 | 107.995 | 0.000 | 0.000 | ||
2006 | 2014.10.24 14:45 | modify | 669 | 0.10 | 107.995 | 105.895 | 108.695 | ||
2007 | 2014.10.24 16:30 | close | 669 | 0.10 | 108.059 | 105.895 | 108.695 | 5.92 | 12453.76 |
2008 | 2014.11.04 02:30 | buy | 670 | 0.10 | 113.603 | 0.000 | 0.000 | ||
2009 | 2014.11.04 02:30 | modify | 670 | 0.10 | 113.603 | 111.503 | 114.303 | ||
2010 | 2014.11.04 05:00 | close | 670 | 0.10 | 113.707 | 111.503 | 114.303 | 9.15 | 12462.91 |
2011 | 2014.11.04 07:30 | buy | 671 | 0.10 | 113.435 | 0.000 | 0.000 | ||
2012 | 2014.11.04 07:30 | modify | 671 | 0.10 | 113.435 | 111.335 | 114.135 | ||
2013 | 2014.11.04 09:00 | close | 671 | 0.10 | 113.523 | 111.335 | 114.135 | 7.75 | 12470.66 |
2014 | 2014.11.11 15:30 | buy | 672 | 0.10 | 115.623 | 0.000 | 0.000 | ||
2015 | 2014.11.11 15:30 | modify | 672 | 0.10 | 115.623 | 113.523 | 116.323 | ||
2016 | 2014.11.11 17:15 | close | 672 | 0.10 | 115.814 | 113.523 | 116.323 | 16.49 | 12487.15 |
2017 | 2014.11.20 13:30 | buy | 673 | 0.10 | 118.131 | 0.000 | 0.000 | ||
2018 | 2014.11.20 13:30 | modify | 673 | 0.10 | 118.131 | 116.031 | 118.831 | ||
2019 | 2014.11.20 18:00 | close | 673 | 0.10 | 118.137 | 116.031 | 118.831 | 0.51 | 12487.66 |
2020 | 2014.11.28 08:45 | buy | 674 | 0.10 | 118.125 | 0.000 | 0.000 | ||
2021 | 2014.11.28 08:45 | modify | 674 | 0.10 | 118.125 | 116.025 | 118.825 | ||
2022 | 2014.11.28 10:00 | close | 674 | 0.10 | 118.234 | 116.025 | 118.825 | 9.22 | 12496.88 |
2023 | 2014.12.01 09:30 | buy | 675 | 0.10 | 118.735 | 0.000 | 0.000 | ||
2024 | 2014.12.01 09:30 | modify | 675 | 0.10 | 118.735 | 116.635 | 119.435 | ||
2025 | 2014.12.01 18:00 | close | 675 | 0.10 | 118.312 | 116.635 | 119.435 | -35.75 | 12461.13 |
2026 | 2014.12.03 06:30 | buy | 676 | 0.10 | 119.229 | 0.000 | 0.000 | ||
2027 | 2014.12.03 06:30 | modify | 676 | 0.10 | 119.229 | 117.129 | 119.929 | ||
2028 | 2014.12.03 08:15 | close | 676 | 0.10 | 119.273 | 117.129 | 119.929 | 3.69 | 12464.82 |
2029 | 2014.12.04 15:45 | buy | 677 | 0.10 | 119.843 | 0.000 | 0.000 | ||
2030 | 2014.12.04 15:45 | modify | 677 | 0.10 | 119.843 | 117.743 | 120.543 | ||
2031 | 2014.12.04 16:15 | close | 677 | 0.10 | 119.922 | 117.743 | 120.543 | 6.59 | 12471.41 |
2032 | 2014.12.08 08:45 | buy | 678 | 0.10 | 121.358 | 0.000 | 0.000 | ||
2033 | 2014.12.08 08:45 | modify | 678 | 0.10 | 121.358 | 119.258 | 122.058 | ||
2034 | 2014.12.08 12:15 | close | 678 | 0.10 | 121.214 | 119.258 | 122.058 | -11.88 | 12459.53 |
2035 | 2014.12.11 03:45 | sell | 679 | 0.10 | 118.226 | 0.000 | 0.000 | ||
2036 | 2014.12.11 03:45 | modify | 679 | 0.10 | 118.226 | 120.326 | 117.526 | ||
2037 | 2014.12.11 05:30 | close | 679 | 0.10 | 117.929 | 120.326 | 117.526 | 25.18 | 12484.71 |
2038 | 2014.12.19 15:30 | buy | 680 | 0.10 | 119.204 | 0.000 | 0.000 | ||
2039 | 2014.12.19 15:30 | modify | 680 | 0.10 | 119.204 | 117.104 | 119.904 | ||
2040 | 2014.12.19 17:00 | close | 680 | 0.10 | 119.276 | 117.104 | 119.904 | 6.04 | 12490.75 |
2041 | 2014.12.24 02:45 | buy | 681 | 0.10 | 120.595 | 0.000 | 0.000 | ||
2042 | 2014.12.24 02:45 | modify | 681 | 0.10 | 120.595 | 118.495 | 121.295 | ||
2043 | 2014.12.24 05:00 | close | 681 | 0.10 | 120.411 | 118.495 | 121.295 | -15.28 | 12475.47 |
2044 | 2014.12.30 00:45 | buy | 682 | 0.10 | 120.598 | 0.000 | 0.000 | ||
2045 | 2014.12.30 00:45 | modify | 682 | 0.10 | 120.598 | 118.498 | 121.298 | ||
2046 | 2014.12.30 01:00 | close | 682 | 0.10 | 120.671 | 118.498 | 121.298 | 6.05 | 12481.52 |
2047 | 2015.01.21 03:45 | buy | 683 | 0.10 | 118.478 | 0.000 | 0.000 | ||
2048 | 2015.01.21 03:45 | modify | 683 | 0.10 | 118.478 | 116.378 | 119.178 | ||
2049 | 2015.01.21 11:00 | close | 683 | 0.10 | 117.844 | 116.378 | 119.178 | -53.80 | 12427.72 |
2050 | 2015.02.06 23:00 | buy | 684 | 0.10 | 118.847 | 0.000 | 0.000 | ||
2051 | 2015.02.06 23:00 | modify | 684 | 0.10 | 118.847 | 116.747 | 119.547 | ||
2052 | 2015.02.06 23:15 | close | 684 | 0.10 | 118.989 | 116.747 | 119.547 | 11.93 | 12439.65 |
2053 | 2015.02.09 04:30 | buy | 685 | 0.10 | 118.780 | 0.000 | 0.000 | ||
2054 | 2015.02.09 04:30 | modify | 685 | 0.10 | 118.780 | 116.680 | 119.480 | ||
2055 | 2015.02.09 06:30 | close | 685 | 0.10 | 118.865 | 116.680 | 119.480 | 7.15 | 12446.80 |
2056 | 2015.02.09 10:30 | buy | 686 | 0.10 | 118.709 | 0.000 | 0.000 | ||
2057 | 2015.02.09 10:30 | modify | 686 | 0.10 | 118.709 | 116.609 | 119.409 | ||
2058 | 2015.02.09 15:00 | close | 686 | 0.10 | 118.641 | 116.609 | 119.409 | -5.73 | 12441.07 |
2059 | 2015.02.11 02:15 | buy | 687 | 0.10 | 119.307 | 0.000 | 0.000 | ||
2060 | 2015.02.11 02:15 | modify | 687 | 0.10 | 119.307 | 117.207 | 120.007 | ||
2061 | 2015.02.11 03:00 | close | 687 | 0.10 | 119.413 | 117.207 | 120.007 | 8.88 | 12449.95 |
2062 | 2015.02.12 03:15 | buy | 688 | 0.10 | 120.099 | 0.000 | 0.000 | ||
2063 | 2015.02.12 03:15 | modify | 688 | 0.10 | 120.099 | 117.999 | 120.799 | ||
2064 | 2015.02.12 05:00 | close | 688 | 0.10 | 120.209 | 117.999 | 120.799 | 9.15 | 12459.10 |
2065 | 2015.02.13 00:00 | sell | 689 | 0.10 | 119.112 | 0.000 | 0.000 | ||
2066 | 2015.02.13 00:00 | modify | 689 | 0.10 | 119.112 | 121.212 | 118.412 | ||
2067 | 2015.02.13 01:30 | close | 689 | 0.10 | 118.978 | 121.212 | 118.412 | 11.26 | 12470.36 |
2068 | 2015.02.13 09:30 | sell | 690 | 0.10 | 118.885 | 0.000 | 0.000 | ||
2069 | 2015.02.13 09:30 | modify | 690 | 0.10 | 118.885 | 120.985 | 118.185 | ||
2070 | 2015.02.13 12:30 | close | 690 | 0.10 | 118.817 | 120.985 | 118.185 | 5.72 | 12476.08 |
2071 | 2015.02.18 05:15 | buy | 691 | 0.10 | 119.090 | 0.000 | 0.000 | ||
2072 | 2015.02.18 05:15 | modify | 691 | 0.10 | 119.090 | 116.990 | 119.790 | ||
2073 | 2015.02.18 08:45 | close | 691 | 0.10 | 119.264 | 116.990 | 119.790 | 14.59 | 12490.67 |
2074 | 2015.02.27 02:15 | buy | 692 | 0.10 | 119.286 | 0.000 | 0.000 | ||
2075 | 2015.02.27 02:15 | modify | 692 | 0.10 | 119.286 | 117.186 | 119.986 | ||
2076 | 2015.02.27 08:30 | close | 692 | 0.10 | 119.258 | 117.186 | 119.986 | -2.35 | 12488.32 |
2077 | 2015.03.02 07:45 | buy | 693 | 0.10 | 119.771 | 0.000 | 0.000 | ||
2078 | 2015.03.02 07:45 | modify | 693 | 0.10 | 119.771 | 117.671 | 120.471 | ||
2079 | 2015.03.02 09:45 | close | 693 | 0.10 | 119.858 | 117.671 | 120.471 | 7.26 | 12495.58 |
2080 | 2015.03.02 13:30 | buy | 694 | 0.10 | 119.749 | 0.000 | 0.000 | ||
2081 | 2015.03.02 13:30 | modify | 694 | 0.10 | 119.749 | 117.649 | 120.449 | ||
2082 | 2015.03.02 15:45 | close | 694 | 0.10 | 119.838 | 117.649 | 120.449 | 7.43 | 12503.01 |
2083 | 2015.03.03 03:30 | buy | 695 | 0.10 | 120.040 | 0.000 | 0.000 | ||
2084 | 2015.03.03 03:30 | modify | 695 | 0.10 | 120.040 | 117.940 | 120.740 | ||
2085 | 2015.03.03 10:00 | close | 695 | 0.10 | 119.744 | 117.940 | 120.740 | -24.72 | 12478.29 |
2086 | 2015.03.06 21:45 | buy | 696 | 0.10 | 120.641 | 0.000 | 0.000 | ||
2087 | 2015.03.06 21:45 | modify | 696 | 0.10 | 120.641 | 118.541 | 121.341 | ||
2088 | 2015.03.09 00:00 | close | 696 | 0.10 | 120.827 | 118.541 | 121.341 | 15.27 | 12493.56 |
2089 | 2015.03.09 10:45 | buy | 697 | 0.10 | 120.822 | 0.000 | 0.000 | ||
2090 | 2015.03.09 10:45 | modify | 697 | 0.10 | 120.822 | 118.722 | 121.522 | ||
2091 | 2015.03.09 14:00 | close | 697 | 0.10 | 120.886 | 118.722 | 121.522 | 5.29 | 12498.85 |
2092 | 2015.03.10 13:45 | buy | 698 | 0.10 | 121.537 | 0.000 | 0.000 | ||
2093 | 2015.03.10 13:45 | modify | 698 | 0.10 | 121.537 | 119.437 | 122.237 | ||
2094 | 2015.03.10 18:15 | close | 698 | 0.10 | 121.308 | 119.437 | 122.237 | -18.88 | 12479.97 |
2095 | 2015.03.19 07:00 | sell | 699 | 0.10 | 120.409 | 0.000 | 0.000 | ||
2096 | 2015.03.19 07:00 | modify | 699 | 0.10 | 120.409 | 122.509 | 119.709 | ||
2097 | 2015.03.19 12:30 | close | 699 | 0.10 | 120.599 | 122.509 | 119.709 | -15.75 | 12464.22 |
2098 | 2015.03.23 11:30 | sell | 700 | 0.10 | 120.104 | 0.000 | 0.000 | ||
2099 | 2015.03.23 11:30 | modify | 700 | 0.10 | 120.104 | 122.204 | 119.404 |