# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
1 | 2004.01.19 02:45 | buy | 1 | 0.10 | 106.526 | 0.000 | 0.000 | ||
2 | 2004.01.19 02:45 | modify | 1 | 0.10 | 106.526 | 104.426 | 107.226 | ||
3 | 2004.01.19 08:00 | close | 1 | 0.10 | 106.514 | 104.426 | 107.226 | -1.13 | 9998.87 |
4 | 2004.01.23 02:30 | sell | 2 | 0.10 | 106.220 | 0.000 | 0.000 | ||
5 | 2004.01.23 02:30 | modify | 2 | 0.10 | 106.220 | 108.320 | 105.520 | ||
6 | 2004.01.23 05:30 | close | 2 | 0.10 | 106.140 | 108.320 | 105.520 | 7.54 | 10006.41 |
7 | 2004.01.23 17:30 | sell | 3 | 0.10 | 106.095 | 0.000 | 0.000 | ||
8 | 2004.01.23 17:30 | modify | 3 | 0.10 | 106.095 | 108.195 | 105.395 | ||
9 | 2004.01.23 19:30 | close | 3 | 0.10 | 106.053 | 108.195 | 105.395 | 3.96 | 10010.37 |
10 | 2004.02.19 02:00 | buy | 4 | 0.10 | 106.309 | 0.000 | 0.000 | ||
11 | 2004.02.19 02:00 | modify | 4 | 0.10 | 106.309 | 104.209 | 107.009 | ||
12 | 2004.02.19 04:00 | close | 4 | 0.10 | 106.585 | 104.209 | 107.009 | 25.89 | 10036.26 |
13 | 2004.02.20 00:30 | buy | 5 | 0.10 | 106.951 | 0.000 | 0.000 | ||
14 | 2004.02.20 00:30 | modify | 5 | 0.10 | 106.951 | 104.851 | 107.651 | ||
15 | 2004.02.20 02:30 | close | 5 | 0.10 | 107.040 | 104.851 | 107.651 | 8.31 | 10044.57 |
16 | 2004.02.23 01:45 | buy | 6 | 0.10 | 108.639 | 0.000 | 0.000 | ||
17 | 2004.02.23 01:45 | modify | 6 | 0.10 | 108.639 | 106.539 | 109.339 | ||
18 | 2004.02.23 02:15 | close | 6 | 0.10 | 108.955 | 106.539 | 109.339 | 29.00 | 10073.57 |
19 | 2004.02.23 08:45 | buy | 7 | 0.10 | 108.508 | 0.000 | 0.000 | ||
20 | 2004.02.23 08:45 | modify | 7 | 0.10 | 108.508 | 106.408 | 109.208 | ||
21 | 2004.02.23 12:00 | close | 7 | 0.10 | 108.333 | 106.408 | 109.208 | -16.15 | 10057.42 |
22 | 2004.02.26 00:30 | buy | 8 | 0.10 | 108.862 | 0.000 | 0.000 | ||
23 | 2004.02.26 00:30 | modify | 8 | 0.10 | 108.862 | 106.762 | 109.562 | ||
24 | 2004.02.26 02:00 | close | 8 | 0.10 | 108.962 | 106.762 | 109.562 | 9.18 | 10066.60 |
25 | 2004.03.03 09:30 | buy | 9 | 0.10 | 110.045 | 0.000 | 0.000 | ||
26 | 2004.03.03 09:30 | modify | 9 | 0.10 | 110.045 | 107.945 | 110.745 | ||
27 | 2004.03.03 10:00 | close | 9 | 0.10 | 110.161 | 107.945 | 110.745 | 10.53 | 10077.13 |
28 | 2004.03.05 08:00 | buy | 10 | 0.10 | 111.161 | 0.000 | 0.000 | ||
29 | 2004.03.05 08:00 | modify | 10 | 0.10 | 111.161 | 109.061 | 111.861 | ||
30 | 2004.03.05 10:15 | close | 10 | 0.10 | 111.195 | 109.061 | 111.861 | 3.06 | 10080.19 |
31 | 2004.03.05 12:15 | buy | 11 | 0.10 | 111.087 | 0.000 | 0.000 | ||
32 | 2004.03.05 12:15 | modify | 11 | 0.10 | 111.087 | 108.987 | 111.787 | ||
33 | 2004.03.05 13:15 | close | 11 | 0.10 | 111.147 | 108.987 | 111.787 | 5.40 | 10085.59 |
34 | 2004.03.05 15:30 | buy | 12 | 0.10 | 110.996 | 0.000 | 0.000 | ||
35 | 2004.03.05 15:30 | modify | 12 | 0.10 | 110.996 | 108.896 | 111.696 | ||
36 | 2004.03.05 18:00 | close | 12 | 0.10 | 111.068 | 108.896 | 111.696 | 6.48 | 10092.07 |
37 | 2004.03.09 08:00 | sell | 13 | 0.10 | 111.254 | 0.000 | 0.000 | ||
38 | 2004.03.09 08:00 | modify | 13 | 0.10 | 111.254 | 113.354 | 110.554 | ||
39 | 2004.03.09 09:15 | close | 13 | 0.10 | 111.184 | 113.354 | 110.554 | 6.30 | 10098.37 |
40 | 2004.03.17 22:30 | sell | 14 | 0.10 | 108.313 | 0.000 | 0.000 | ||
41 | 2004.03.17 22:30 | modify | 14 | 0.10 | 108.313 | 110.413 | 107.613 | ||
42 | 2004.03.17 23:30 | close | 14 | 0.10 | 108.198 | 110.413 | 107.613 | 10.63 | 10109.00 |
43 | 2004.03.18 15:30 | sell | 15 | 0.10 | 107.103 | 0.000 | 0.000 | ||
44 | 2004.03.18 15:30 | modify | 15 | 0.10 | 107.103 | 109.203 | 106.403 | ||
45 | 2004.03.18 16:30 | close | 15 | 0.10 | 106.911 | 109.203 | 106.403 | 17.96 | 10126.96 |
46 | 2004.03.31 15:15 | sell | 16 | 0.10 | 104.072 | 0.000 | 0.000 | ||
47 | 2004.03.31 15:15 | modify | 16 | 0.10 | 104.072 | 106.172 | 103.372 | ||
48 | 2004.03.31 15:45 | close | 16 | 0.10 | 103.909 | 106.172 | 103.372 | 15.69 | 10142.65 |
49 | 2004.04.05 22:15 | buy | 17 | 0.10 | 105.003 | 0.000 | 0.000 | ||
50 | 2004.04.05 22:15 | modify | 17 | 0.10 | 105.003 | 102.903 | 105.703 | ||
51 | 2004.04.06 00:45 | close | 17 | 0.10 | 105.018 | 102.903 | 105.703 | 1.31 | 10143.96 |
52 | 2004.04.06 15:30 | buy | 18 | 0.10 | 105.768 | 0.000 | 0.000 | ||
53 | 2004.04.06 15:30 | modify | 18 | 0.10 | 105.768 | 103.668 | 106.468 | ||
54 | 2004.04.06 17:00 | close | 18 | 0.10 | 106.096 | 103.668 | 106.468 | 30.92 | 10174.88 |
55 | 2004.04.13 01:30 | sell | 19 | 0.10 | 105.510 | 0.000 | 0.000 | ||
56 | 2004.04.13 01:30 | modify | 19 | 0.10 | 105.510 | 107.610 | 104.810 | ||
57 | 2004.04.13 02:00 | close | 19 | 0.10 | 105.416 | 107.610 | 104.810 | 8.92 | 10183.80 |
58 | 2004.04.13 09:45 | sell | 20 | 0.10 | 105.393 | 0.000 | 0.000 | ||
59 | 2004.04.13 09:45 | modify | 20 | 0.10 | 105.393 | 107.493 | 104.693 | ||
60 | 2004.04.13 22:00 | close | 20 | 0.10 | 106.691 | 107.493 | 104.693 | -121.66 | 10062.14 |
61 | 2004.04.15 03:00 | buy | 21 | 0.10 | 108.396 | 0.000 | 0.000 | ||
62 | 2004.04.15 03:00 | modify | 21 | 0.10 | 108.396 | 106.296 | 109.096 | ||
63 | 2004.04.15 03:15 | close | 21 | 0.10 | 108.578 | 106.296 | 109.096 | 16.76 | 10078.90 |
64 | 2004.04.29 16:15 | buy | 22 | 0.10 | 110.248 | 0.000 | 0.000 | ||
65 | 2004.04.29 16:15 | modify | 22 | 0.10 | 110.248 | 108.148 | 110.948 | ||
66 | 2004.04.29 19:15 | close | 22 | 0.10 | 110.090 | 108.148 | 110.948 | -14.35 | 10064.55 |
67 | 2004.05.05 08:45 | sell | 23 | 0.10 | 109.495 | 0.000 | 0.000 | ||
68 | 2004.05.05 08:45 | modify | 23 | 0.10 | 109.495 | 111.595 | 108.795 | ||
69 | 2004.05.05 10:00 | close | 23 | 0.10 | 109.367 | 111.595 | 108.795 | 11.70 | 10076.25 |
70 | 2004.05.06 02:00 | sell | 24 | 0.10 | 108.820 | 0.000 | 0.000 | ||
71 | 2004.05.06 02:00 | modify | 24 | 0.10 | 108.820 | 110.920 | 108.120 | ||
72 | 2004.05.06 02:45 | close | 24 | 0.10 | 108.709 | 110.920 | 108.120 | 10.21 | 10086.46 |
73 | 2004.05.11 03:45 | buy | 25 | 0.10 | 113.428 | 0.000 | 0.000 | ||
74 | 2004.05.11 03:45 | modify | 25 | 0.10 | 113.428 | 111.328 | 114.128 | ||
75 | 2004.05.11 08:00 | close | 25 | 0.10 | 113.435 | 111.328 | 114.128 | 0.62 | 10087.08 |
76 | 2004.05.14 09:30 | buy | 26 | 0.10 | 114.433 | 0.000 | 0.000 | ||
77 | 2004.05.14 09:30 | modify | 26 | 0.10 | 114.433 | 112.333 | 115.133 | ||
78 | 2004.05.14 11:00 | close | 26 | 0.10 | 114.615 | 112.333 | 115.133 | 15.88 | 10102.96 |
79 | 2004.05.19 17:00 | sell | 27 | 0.10 | 113.103 | 0.000 | 0.000 | ||
80 | 2004.05.19 17:00 | modify | 27 | 0.10 | 113.103 | 115.203 | 112.403 | ||
81 | 2004.05.19 17:45 | close | 27 | 0.10 | 112.866 | 115.203 | 112.403 | 21.00 | 10123.96 |
82 | 2004.05.21 19:30 | sell | 28 | 0.10 | 112.194 | 0.000 | 0.000 | ||
83 | 2004.05.21 19:30 | modify | 28 | 0.10 | 112.194 | 114.294 | 111.494 | ||
84 | 2004.05.21 20:15 | close | 28 | 0.10 | 112.099 | 114.294 | 111.494 | 8.47 | 10132.43 |
85 | 2004.05.28 02:00 | sell | 29 | 0.10 | 111.050 | 0.000 | 0.000 | ||
86 | 2004.05.28 02:00 | modify | 29 | 0.10 | 111.050 | 113.150 | 110.350 | ||
87 | 2004.05.28 02:30 | close | 29 | 0.10 | 110.864 | 113.150 | 110.350 | 16.78 | 10149.21 |
88 | 2004.06.09 14:30 | sell | 30 | 0.10 | 109.115 | 0.000 | 0.000 | ||
89 | 2004.06.09 14:30 | modify | 30 | 0.10 | 109.115 | 111.215 | 108.415 | ||
90 | 2004.06.09 14:45 | close | 30 | 0.10 | 108.881 | 111.215 | 108.415 | 21.49 | 10170.70 |
91 | 2004.06.14 12:30 | buy | 31 | 0.10 | 110.611 | 0.000 | 0.000 | ||
92 | 2004.06.14 12:30 | modify | 31 | 0.10 | 110.611 | 108.511 | 111.311 | ||
93 | 2004.06.14 13:00 | close | 31 | 0.10 | 110.877 | 108.511 | 111.311 | 23.99 | 10194.69 |
94 | 2004.06.15 00:45 | buy | 32 | 0.10 | 110.958 | 0.000 | 0.000 | ||
95 | 2004.06.15 00:45 | modify | 32 | 0.10 | 110.958 | 108.858 | 111.658 | ||
96 | 2004.06.15 02:30 | close | 32 | 0.10 | 111.083 | 108.858 | 111.658 | 11.25 | 10205.94 |
97 | 2004.06.16 07:15 | sell | 33 | 0.10 | 109.677 | 0.000 | 0.000 | ||
98 | 2004.06.16 07:15 | modify | 33 | 0.10 | 109.677 | 111.777 | 108.977 | ||
99 | 2004.06.16 09:00 | close | 33 | 0.10 | 109.433 | 111.777 | 108.977 | 22.30 | 10228.24 |
100 | 2004.06.25 03:15 | sell | 34 | 0.10 | 107.395 | 0.000 | 0.000 | ||
101 | 2004.06.25 03:15 | modify | 34 | 0.10 | 107.395 | 109.495 | 106.695 | ||
102 | 2004.06.25 07:00 | close | 34 | 0.10 | 107.344 | 109.495 | 106.695 | 4.75 | 10232.99 |
103 | 2004.06.30 21:30 | buy | 35 | 0.10 | 108.965 | 0.000 | 0.000 | ||
104 | 2004.06.30 21:30 | modify | 35 | 0.10 | 108.965 | 106.865 | 109.665 | ||
105 | 2004.07.01 10:00 | close | 35 | 0.10 | 108.105 | 106.865 | 109.665 | -79.91 | 10153.08 |
106 | 2004.07.19 14:00 | sell | 36 | 0.10 | 108.502 | 0.000 | 0.000 | ||
107 | 2004.07.19 14:00 | modify | 36 | 0.10 | 108.502 | 110.602 | 107.802 | ||
108 | 2004.07.19 14:45 | close | 36 | 0.10 | 108.401 | 110.602 | 107.802 | 9.32 | 10162.40 |
109 | 2004.07.20 02:15 | sell | 37 | 0.10 | 108.339 | 0.000 | 0.000 | ||
110 | 2004.07.20 02:15 | modify | 37 | 0.10 | 108.339 | 110.439 | 107.639 | ||
111 | 2004.07.20 09:15 | close | 37 | 0.10 | 108.543 | 110.439 | 107.639 | -18.79 | 10143.61 |
112 | 2004.08.09 10:45 | sell | 38 | 0.10 | 110.393 | 0.000 | 0.000 | ||
113 | 2004.08.09 10:45 | modify | 38 | 0.10 | 110.393 | 112.493 | 109.693 | ||
114 | 2004.08.09 17:00 | close | 38 | 0.10 | 110.632 | 112.493 | 109.693 | -21.60 | 10122.01 |
115 | 2004.08.13 12:45 | buy | 39 | 0.10 | 111.680 | 0.000 | 0.000 | ||
116 | 2004.08.13 12:45 | modify | 39 | 0.10 | 111.680 | 109.580 | 112.380 | ||
117 | 2004.08.13 14:00 | close | 39 | 0.10 | 111.745 | 109.580 | 112.380 | 5.82 | 10127.83 |
118 | 2004.08.19 02:45 | sell | 40 | 0.10 | 109.477 | 0.000 | 0.000 | ||
119 | 2004.08.19 02:45 | modify | 40 | 0.10 | 109.477 | 111.577 | 108.777 | ||
120 | 2004.08.19 03:15 | close | 40 | 0.10 | 109.378 | 111.577 | 108.777 | 9.05 | 10136.88 |
121 | 2004.08.30 11:15 | buy | 41 | 0.10 | 110.051 | 0.000 | 0.000 | ||
122 | 2004.08.30 11:15 | modify | 41 | 0.10 | 110.051 | 107.951 | 110.751 | ||
123 | 2004.08.30 14:00 | close | 41 | 0.10 | 110.050 | 107.951 | 110.751 | -0.09 | 10136.79 |
124 | 2004.09.06 02:45 | buy | 42 | 0.10 | 110.351 | 0.000 | 0.000 | ||
125 | 2004.09.06 02:45 | modify | 42 | 0.10 | 110.351 | 108.251 | 111.051 | ||
126 | 2004.09.06 03:45 | close | 42 | 0.10 | 110.452 | 108.251 | 111.051 | 9.14 | 10145.93 |
127 | 2004.09.06 07:30 | buy | 43 | 0.10 | 110.274 | 0.000 | 0.000 | ||
128 | 2004.09.06 07:30 | modify | 43 | 0.10 | 110.274 | 108.174 | 110.974 | ||
129 | 2004.09.06 09:15 | close | 43 | 0.10 | 110.375 | 108.174 | 110.974 | 9.15 | 10155.08 |
130 | 2004.10.11 19:15 | sell | 44 | 0.10 | 109.293 | 0.000 | 0.000 | ||
131 | 2004.10.11 19:15 | modify | 44 | 0.10 | 109.293 | 111.393 | 108.593 | ||
132 | 2004.10.11 19:45 | close | 44 | 0.10 | 109.249 | 111.393 | 108.593 | 4.03 | 10159.11 |
133 | 2004.10.11 21:45 | sell | 45 | 0.10 | 109.433 | 0.000 | 0.000 | ||
134 | 2004.10.11 21:45 | modify | 45 | 0.10 | 109.433 | 111.533 | 108.733 | ||
135 | 2004.10.12 00:15 | close | 45 | 0.10 | 109.289 | 111.533 | 108.733 | 12.76 | 10171.87 |
136 | 2004.10.20 03:45 | sell | 46 | 0.10 | 108.586 | 0.000 | 0.000 | ||
137 | 2004.10.20 03:45 | modify | 46 | 0.10 | 108.586 | 110.686 | 107.886 | ||
138 | 2004.10.20 08:00 | close | 46 | 0.10 | 108.580 | 110.686 | 107.886 | 0.55 | 10172.42 |
139 | 2004.11.11 02:00 | buy | 47 | 0.10 | 106.956 | 0.000 | 0.000 | ||
140 | 2004.11.11 02:00 | modify | 47 | 0.10 | 106.956 | 104.856 | 107.656 | ||
141 | 2004.11.11 03:30 | close | 47 | 0.10 | 106.986 | 104.856 | 107.656 | 2.80 | 10175.22 |
142 | 2004.11.11 10:30 | buy | 48 | 0.10 | 106.865 | 0.000 | 0.000 | ||
143 | 2004.11.11 10:30 | modify | 48 | 0.10 | 106.865 | 104.765 | 107.565 | ||
144 | 2004.11.11 13:00 | close | 48 | 0.10 | 106.900 | 104.765 | 107.565 | 3.27 | 10178.49 |
145 | 2004.11.15 00:30 | sell | 49 | 0.10 | 105.660 | 0.000 | 0.000 | ||
146 | 2004.11.15 00:30 | modify | 49 | 0.10 | 105.660 | 107.760 | 104.960 | ||
147 | 2004.11.15 01:30 | close | 49 | 0.10 | 105.531 | 107.760 | 104.960 | 12.22 | 10190.71 |
148 | 2004.11.15 10:30 | sell | 50 | 0.10 | 105.458 | 0.000 | 0.000 | ||
149 | 2004.11.15 10:30 | modify | 50 | 0.10 | 105.458 | 107.558 | 104.758 | ||
150 | 2004.11.15 15:00 | close | 50 | 0.10 | 105.463 | 107.558 | 104.758 | -0.47 | 10190.24 |
151 | 2004.11.16 02:00 | sell | 51 | 0.10 | 105.395 | 0.000 | 0.000 | ||
152 | 2004.11.16 02:00 | modify | 51 | 0.10 | 105.395 | 107.495 | 104.695 | ||
153 | 2004.11.16 05:00 | close | 51 | 0.10 | 105.362 | 107.495 | 104.695 | 3.13 | 10193.37 |
154 | 2004.11.18 11:45 | sell | 52 | 0.10 | 103.950 | 0.000 | 0.000 | ||
155 | 2004.11.18 11:45 | modify | 52 | 0.10 | 103.950 | 106.050 | 103.250 | ||
156 | 2004.11.18 15:15 | close | 52 | 0.10 | 104.087 | 106.050 | 103.250 | -13.16 | 10180.21 |
157 | 2004.11.22 06:15 | sell | 53 | 0.10 | 103.301 | 0.000 | 0.000 | ||
158 | 2004.11.22 06:15 | modify | 53 | 0.10 | 103.301 | 105.401 | 102.601 | ||
159 | 2004.11.22 07:45 | close | 53 | 0.10 | 103.274 | 105.401 | 102.601 | 2.61 | 10182.82 |
160 | 2004.12.02 11:30 | sell | 54 | 0.10 | 102.342 | 0.000 | 0.000 | ||
161 | 2004.12.02 11:30 | modify | 54 | 0.10 | 102.342 | 104.442 | 101.642 | ||
162 | 2004.12.02 13:30 | close | 54 | 0.10 | 102.443 | 104.442 | 101.642 | -9.86 | 10172.96 |
163 | 2004.12.06 09:00 | sell | 55 | 0.10 | 102.268 | 0.000 | 0.000 | ||
164 | 2004.12.06 09:00 | modify | 55 | 0.10 | 102.268 | 104.368 | 101.568 | ||
165 | 2004.12.06 12:30 | close | 55 | 0.10 | 102.303 | 104.368 | 101.568 | -3.42 | 10169.54 |
166 | 2004.12.08 22:00 | buy | 56 | 0.10 | 104.044 | 0.000 | 0.000 | ||
167 | 2004.12.08 22:00 | modify | 56 | 0.10 | 104.044 | 101.944 | 104.744 | ||
168 | 2004.12.09 01:45 | close | 56 | 0.10 | 104.050 | 101.944 | 104.744 | 0.22 | 10169.76 |
169 | 2004.12.10 18:30 | buy | 57 | 0.10 | 105.351 | 0.000 | 0.000 | ||
170 | 2004.12.10 18:30 | modify | 57 | 0.10 | 105.351 | 103.251 | 106.051 | ||
171 | 2004.12.13 00:15 | close | 57 | 0.10 | 105.417 | 103.251 | 106.051 | 6.14 | 10175.89 |
172 | 2004.12.16 02:45 | sell | 58 | 0.10 | 104.352 | 0.000 | 0.000 | ||
173 | 2004.12.16 02:45 | modify | 58 | 0.10 | 104.352 | 106.452 | 103.652 | ||
174 | 2004.12.16 04:00 | close | 58 | 0.10 | 104.299 | 106.452 | 103.652 | 5.08 | 10180.97 |
175 | 2004.12.29 22:00 | buy | 59 | 0.10 | 103.884 | 0.000 | 0.000 | ||
176 | 2004.12.29 22:00 | modify | 59 | 0.10 | 103.884 | 101.784 | 104.584 | ||
177 | 2004.12.30 01:30 | close | 59 | 0.10 | 103.923 | 101.784 | 104.584 | 3.39 | 10184.36 |
178 | 2005.01.05 15:00 | buy | 60 | 0.10 | 104.302 | 0.000 | 0.000 | ||
179 | 2005.01.05 15:00 | modify | 60 | 0.10 | 104.302 | 102.202 | 105.002 | ||
180 | 2005.01.05 21:30 | close | 60 | 0.10 | 104.003 | 102.202 | 105.002 | -28.75 | 10155.61 |
181 | 2005.01.13 12:30 | sell | 61 | 0.10 | 102.533 | 0.000 | 0.000 | ||
182 | 2005.01.13 12:30 | modify | 61 | 0.10 | 102.533 | 104.633 | 101.833 | ||
183 | 2005.01.13 15:15 | close | 61 | 0.10 | 102.550 | 104.633 | 101.833 | -1.66 | 10153.95 |
184 | 2005.01.21 16:30 | buy | 62 | 0.10 | 103.528 | 0.000 | 0.000 | ||
185 | 2005.01.21 16:30 | modify | 62 | 0.10 | 103.528 | 101.428 | 104.228 | ||
186 | 2005.01.24 00:30 | close | 62 | 0.10 | 102.749 | 101.428 | 104.228 | -75.94 | 10078.01 |
187 | 2005.01.26 01:15 | buy | 63 | 0.10 | 103.961 | 0.000 | 0.000 | ||
188 | 2005.01.26 01:15 | modify | 63 | 0.10 | 103.961 | 101.861 | 104.661 | ||
189 | 2005.01.26 02:00 | close | 63 | 0.10 | 104.036 | 101.861 | 104.661 | 7.21 | 10085.22 |
190 | 2005.02.16 02:15 | sell | 64 | 0.10 | 104.657 | 0.000 | 0.000 | ||
191 | 2005.02.16 02:15 | modify | 64 | 0.10 | 104.657 | 106.757 | 103.957 | ||
192 | 2005.02.16 14:15 | close | 64 | 0.10 | 105.074 | 106.757 | 103.957 | -39.69 | 10045.53 |
193 | 2005.02.23 02:15 | sell | 65 | 0.10 | 104.362 | 0.000 | 0.000 | ||
194 | 2005.02.23 02:15 | modify | 65 | 0.10 | 104.362 | 106.462 | 103.662 | ||
195 | 2005.02.23 04:00 | close | 65 | 0.10 | 104.533 | 106.462 | 103.662 | -16.36 | 10029.17 |
196 | 2005.03.04 23:30 | sell | 66 | 0.10 | 104.710 | 0.000 | 0.000 | ||
197 | 2005.03.04 23:30 | modify | 66 | 0.10 | 104.710 | 106.810 | 104.010 | ||
198 | 2005.03.07 01:30 | close | 66 | 0.10 | 104.688 | 106.810 | 104.010 | 1.68 | 10030.85 |
199 | 2005.03.10 01:00 | sell | 67 | 0.10 | 103.992 | 0.000 | 0.000 | ||
200 | 2005.03.10 01:00 | modify | 67 | 0.10 | 103.992 | 106.092 | 103.292 | ||
201 | 2005.03.10 03:15 | close | 67 | 0.10 | 104.013 | 106.092 | 103.292 | -2.02 | 10028.83 |
202 | 2005.03.14 23:15 | buy | 68 | 0.10 | 104.856 | 0.000 | 0.000 | ||
203 | 2005.03.14 23:15 | modify | 68 | 0.10 | 104.856 | 102.756 | 105.556 | ||
204 | 2005.03.15 00:30 | close | 68 | 0.10 | 104.908 | 102.756 | 105.556 | 4.84 | 10033.67 |
205 | 2005.03.29 05:00 | buy | 69 | 0.10 | 107.060 | 0.000 | 0.000 | ||
206 | 2005.03.29 05:00 | modify | 69 | 0.10 | 107.060 | 104.960 | 107.760 | ||
207 | 2005.03.29 06:00 | close | 69 | 0.10 | 107.125 | 104.960 | 107.760 | 6.07 | 10039.74 |
208 | 2005.03.30 00:30 | buy | 70 | 0.10 | 107.357 | 0.000 | 0.000 | ||
209 | 2005.03.30 00:30 | modify | 70 | 0.10 | 107.357 | 105.257 | 108.057 | ||
210 | 2005.03.30 01:30 | close | 70 | 0.10 | 107.441 | 105.257 | 108.057 | 7.82 | 10047.56 |
211 | 2005.04.25 05:45 | sell | 71 | 0.10 | 105.972 | 0.000 | 0.000 | ||
212 | 2005.04.25 05:45 | modify | 71 | 0.10 | 105.972 | 108.072 | 105.272 | ||
213 | 2005.04.25 08:45 | close | 71 | 0.10 | 105.876 | 108.072 | 105.272 | 9.07 | 10056.63 |
214 | 2005.05.18 09:45 | buy | 72 | 0.10 | 107.565 | 0.000 | 0.000 | ||
215 | 2005.05.18 09:45 | modify | 72 | 0.10 | 107.565 | 105.465 | 108.265 | ||
216 | 2005.05.18 10:45 | close | 72 | 0.10 | 107.601 | 105.465 | 108.265 | 3.35 | 10059.98 |
217 | 2005.05.23 05:00 | buy | 73 | 0.10 | 108.061 | 0.000 | 0.000 | ||
218 | 2005.05.23 05:00 | modify | 73 | 0.10 | 108.061 | 105.961 | 108.761 | ||
219 | 2005.05.23 09:15 | close | 73 | 0.10 | 108.008 | 105.961 | 108.761 | -4.91 | 10055.07 |
220 | 2005.06.07 15:45 | sell | 74 | 0.10 | 106.770 | 0.000 | 0.000 | ||
221 | 2005.06.07 15:45 | modify | 74 | 0.10 | 106.770 | 108.870 | 106.070 | ||
222 | 2005.06.07 16:00 | close | 74 | 0.10 | 106.663 | 108.870 | 106.070 | 10.03 | 10065.10 |
223 | 2005.06.14 02:00 | buy | 75 | 0.10 | 109.446 | 0.000 | 0.000 | ||
224 | 2005.06.14 02:00 | modify | 75 | 0.10 | 109.446 | 107.346 | 110.146 | ||
225 | 2005.06.14 02:15 | close | 75 | 0.10 | 109.512 | 107.346 | 110.146 | 6.03 | 10071.13 |
226 | 2005.06.14 07:30 | buy | 76 | 0.10 | 109.343 | 0.000 | 0.000 | ||
227 | 2005.06.14 07:30 | modify | 76 | 0.10 | 109.343 | 107.243 | 110.043 | ||
228 | 2005.06.14 08:30 | close | 76 | 0.10 | 109.401 | 107.243 | 110.043 | 5.30 | 10076.43 |
229 | 2005.06.21 00:30 | buy | 77 | 0.10 | 109.257 | 0.000 | 0.000 | ||
230 | 2005.06.21 00:30 | modify | 77 | 0.10 | 109.257 | 107.157 | 109.957 | ||
231 | 2005.06.21 01:45 | close | 77 | 0.10 | 109.352 | 107.157 | 109.957 | 8.69 | 10085.12 |
232 | 2005.06.28 17:45 | buy | 78 | 0.10 | 109.755 | 0.000 | 0.000 | ||
233 | 2005.06.28 17:45 | modify | 78 | 0.10 | 109.755 | 107.655 | 110.455 | ||
234 | 2005.06.28 18:30 | close | 78 | 0.10 | 109.845 | 107.655 | 110.455 | 8.19 | 10093.31 |
235 | 2005.07.12 15:45 | sell | 79 | 0.10 | 111.320 | 0.000 | 0.000 | ||
236 | 2005.07.12 15:45 | modify | 79 | 0.10 | 111.320 | 113.420 | 110.620 | ||
237 | 2005.07.12 16:30 | close | 79 | 0.10 | 110.933 | 113.420 | 110.620 | 34.89 | 10128.20 |
238 | 2005.07.13 03:00 | sell | 80 | 0.10 | 111.050 | 0.000 | 0.000 | ||
239 | 2005.07.13 03:00 | modify | 80 | 0.10 | 111.050 | 113.150 | 110.350 | ||
240 | 2005.07.13 07:15 | close | 80 | 0.10 | 111.009 | 113.150 | 110.350 | 3.69 | 10131.89 |
241 | 2005.07.13 22:00 | buy | 81 | 0.10 | 111.898 | 0.000 | 0.000 | ||
242 | 2005.07.13 22:00 | modify | 81 | 0.10 | 111.898 | 109.798 | 112.598 | ||
243 | 2005.07.14 01:00 | close | 81 | 0.10 | 111.910 | 109.798 | 112.598 | 0.71 | 10132.60 |
244 | 2005.07.22 02:45 | sell | 82 | 0.10 | 110.575 | 0.000 | 0.000 | ||
245 | 2005.07.22 02:45 | modify | 82 | 0.10 | 110.575 | 112.675 | 109.875 | ||
246 | 2005.07.22 08:45 | close | 82 | 0.10 | 111.021 | 112.675 | 109.875 | -40.17 | 10092.43 |
247 | 2005.08.12 16:00 | sell | 83 | 0.10 | 109.778 | 0.000 | 0.000 | ||
248 | 2005.08.12 16:00 | modify | 83 | 0.10 | 109.778 | 111.878 | 109.078 | ||
249 | 2005.08.12 17:00 | close | 83 | 0.10 | 109.490 | 111.878 | 109.078 | 26.30 | 10118.73 |
250 | 2005.08.15 03:15 | sell | 84 | 0.10 | 109.528 | 0.000 | 0.000 | ||
251 | 2005.08.15 03:15 | modify | 84 | 0.10 | 109.528 | 111.628 | 108.828 | ||
252 | 2005.08.15 07:00 | close | 84 | 0.10 | 109.553 | 111.628 | 108.828 | -2.28 | 10116.45 |
253 | 2005.08.22 18:15 | sell | 85 | 0.10 | 109.875 | 0.000 | 0.000 | ||
254 | 2005.08.22 18:15 | modify | 85 | 0.10 | 109.875 | 111.975 | 109.175 | ||
255 | 2005.08.22 19:45 | close | 85 | 0.10 | 109.742 | 111.975 | 109.175 | 12.12 | 10128.57 |
256 | 2005.09.05 17:45 | sell | 86 | 0.10 | 109.117 | 0.000 | 0.000 | ||
257 | 2005.09.05 17:45 | modify | 86 | 0.10 | 109.117 | 111.217 | 108.417 | ||
258 | 2005.09.05 21:30 | close | 86 | 0.10 | 109.158 | 111.217 | 108.417 | -3.76 | 10124.81 |
259 | 2005.09.12 06:00 | sell | 87 | 0.10 | 109.625 | 0.000 | 0.000 | ||
260 | 2005.09.12 06:00 | modify | 87 | 0.10 | 109.625 | 111.725 | 108.925 | ||
261 | 2005.09.12 07:30 | close | 87 | 0.10 | 109.551 | 111.725 | 108.925 | 6.75 | 10131.56 |
262 | 2005.09.13 22:00 | buy | 88 | 0.10 | 110.622 | 0.000 | 0.000 | ||
263 | 2005.09.13 22:00 | modify | 88 | 0.10 | 110.622 | 108.522 | 111.322 | ||
264 | 2005.09.14 00:15 | close | 88 | 0.10 | 110.668 | 108.522 | 111.322 | 4.04 | 10135.60 |
265 | 2005.09.19 08:00 | buy | 89 | 0.10 | 111.322 | 0.000 | 0.000 | ||
266 | 2005.09.19 08:00 | modify | 89 | 0.10 | 111.322 | 109.222 | 112.022 | ||
267 | 2005.09.19 08:15 | close | 89 | 0.10 | 111.440 | 109.222 | 112.022 | 10.59 | 10146.19 |
268 | 2005.10.03 09:45 | buy | 90 | 0.10 | 113.870 | 0.000 | 0.000 | ||
269 | 2005.10.03 09:45 | modify | 90 | 0.10 | 113.870 | 111.770 | 114.570 | ||
270 | 2005.10.03 10:15 | close | 90 | 0.10 | 113.940 | 111.770 | 114.570 | 6.14 | 10152.33 |
271 | 2005.10.10 22:30 | buy | 91 | 0.10 | 114.138 | 0.000 | 0.000 | ||
272 | 2005.10.10 22:30 | modify | 91 | 0.10 | 114.138 | 112.038 | 114.838 | ||
273 | 2005.10.11 01:30 | close | 91 | 0.10 | 114.168 | 112.038 | 114.838 | 2.51 | 10154.84 |
274 | 2005.10.18 19:00 | buy | 92 | 0.10 | 115.653 | 0.000 | 0.000 | ||
275 | 2005.10.18 19:00 | modify | 92 | 0.10 | 115.653 | 113.553 | 116.353 | ||
276 | 2005.10.18 21:45 | close | 92 | 0.10 | 115.703 | 113.553 | 116.353 | 4.32 | 10159.16 |
277 | 2005.11.02 16:00 | buy | 93 | 0.10 | 116.837 | 0.000 | 0.000 | ||
278 | 2005.11.02 16:00 | modify | 93 | 0.10 | 116.837 | 114.737 | 117.537 | ||
279 | 2005.11.02 20:45 | close | 93 | 0.10 | 116.835 | 114.737 | 117.537 | -0.17 | 10158.99 |
280 | 2005.11.03 22:15 | buy | 94 | 0.10 | 117.103 | 0.000 | 0.000 | ||
281 | 2005.11.03 22:15 | modify | 94 | 0.10 | 117.103 | 115.003 | 117.803 | ||
282 | 2005.11.04 00:00 | close | 94 | 0.10 | 117.220 | 115.003 | 117.803 | 9.86 | 10168.85 |
283 | 2005.11.04 15:45 | buy | 95 | 0.10 | 117.480 | 0.000 | 0.000 | ||
284 | 2005.11.04 15:45 | modify | 95 | 0.10 | 117.480 | 115.380 | 118.180 | ||
285 | 2005.11.04 17:00 | close | 95 | 0.10 | 117.659 | 115.380 | 118.180 | 15.21 | 10184.06 |
286 | 2005.11.07 03:00 | buy | 96 | 0.10 | 118.036 | 0.000 | 0.000 | ||
287 | 2005.11.07 03:00 | modify | 96 | 0.10 | 118.036 | 115.936 | 118.736 | ||
288 | 2005.11.07 07:00 | close | 96 | 0.10 | 117.862 | 115.936 | 118.736 | -14.76 | 10169.30 |
289 | 2005.11.28 08:30 | buy | 97 | 0.10 | 119.770 | 0.000 | 0.000 | ||
290 | 2005.11.28 08:30 | modify | 97 | 0.10 | 119.770 | 117.670 | 120.470 | ||
291 | 2005.11.28 09:30 | close | 97 | 0.10 | 119.842 | 117.670 | 120.470 | 6.01 | 10175.31 |
292 | 2005.11.28 15:15 | buy | 98 | 0.10 | 119.728 | 0.000 | 0.000 | ||
293 | 2005.11.28 15:15 | modify | 98 | 0.10 | 119.728 | 117.628 | 120.428 | ||
294 | 2005.11.28 15:45 | close | 98 | 0.10 | 119.819 | 117.628 | 120.428 | 7.59 | 10182.90 |
295 | 2005.12.05 11:00 | buy | 99 | 0.10 | 121.130 | 0.000 | 0.000 | ||
296 | 2005.12.05 11:00 | modify | 99 | 0.10 | 121.130 | 119.030 | 121.830 | ||
297 | 2005.12.05 12:30 | close | 99 | 0.10 | 121.208 | 119.030 | 121.830 | 6.44 | 10189.34 |
298 | 2005.12.05 13:15 | buy | 100 | 0.10 | 121.056 | 0.000 | 0.000 | ||
299 | 2005.12.05 13:15 | modify | 100 | 0.10 | 121.056 | 118.956 | 121.756 |