GBPJPY・15分足
GBPJPY_Trend_M15_V1_TP
出品者令和のだぶるいーいいね21096プロフィットファクター 1.51※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2007.03.19 04:00 | sell | 201 | 0.10 | 226.673 | 0.000 | 0.000 | ||
| 601 | 2007.03.19 04:00 | modify | 201 | 0.10 | 226.673 | 230.673 | 221.373 | ||
| 602 | 2007.03.19 23:00 | close | 201 | 0.10 | 228.194 | 230.673 | 221.373 | -140.30 | 9793.99 |
| 603 | 2007.03.19 23:00 | close | 200 | 0.10 | 228.194 | 230.167 | 220.867 | -186.98 | 9607.01 |
| 604 | 2007.03.20 01:30 | buy | 202 | 0.10 | 228.281 | 0.000 | 0.000 | ||
| 605 | 2007.03.20 01:30 | modify | 202 | 0.10 | 228.281 | 224.281 | 233.581 | ||
| 606 | 2007.03.20 02:45 | close | 202 | 0.10 | 228.765 | 224.281 | 233.581 | 44.65 | 9651.66 |
| 607 | 2007.03.22 01:15 | buy | 203 | 0.10 | 230.972 | 0.000 | 0.000 | ||
| 608 | 2007.03.22 01:15 | modify | 203 | 0.10 | 230.972 | 226.972 | 236.272 | ||
| 609 | 2007.03.22 02:30 | close | 203 | 0.10 | 231.258 | 226.972 | 236.272 | 26.38 | 9678.04 |
| 610 | 2007.03.22 15:15 | buy | 204 | 0.10 | 231.428 | 0.000 | 0.000 | ||
| 611 | 2007.03.22 15:15 | modify | 204 | 0.10 | 231.428 | 227.428 | 236.728 | ||
| 612 | 2007.03.22 15:30 | close | 204 | 0.10 | 231.623 | 227.428 | 236.728 | 17.99 | 9696.03 |
| 613 | 2007.03.26 17:15 | buy | 205 | 0.10 | 232.099 | 0.000 | 0.000 | ||
| 614 | 2007.03.26 17:15 | modify | 205 | 0.10 | 232.099 | 228.099 | 237.399 | ||
| 615 | 2007.03.26 19:30 | close | 205 | 0.10 | 232.082 | 228.099 | 237.399 | -1.56 | 9694.47 |
| 616 | 2007.04.16 02:30 | buy | 206 | 0.10 | 237.066 | 0.000 | 0.000 | ||
| 617 | 2007.04.16 02:30 | modify | 206 | 0.10 | 237.066 | 233.066 | 242.366 | ||
| 618 | 2007.04.16 05:45 | close | 206 | 0.10 | 237.115 | 233.066 | 242.366 | 4.52 | 9698.99 |
| 619 | 2007.04.20 11:45 | buy | 207 | 0.10 | 237.541 | 0.000 | 0.000 | ||
| 620 | 2007.04.20 11:45 | modify | 207 | 0.10 | 237.541 | 233.541 | 242.841 | ||
| 621 | 2007.04.20 13:15 | close | 207 | 0.10 | 237.930 | 233.541 | 242.841 | 35.88 | 9734.87 |
| 622 | 2007.04.23 13:45 | sell | 208 | 0.10 | 237.310 | 0.000 | 0.000 | ||
| 623 | 2007.04.23 13:45 | modify | 208 | 0.10 | 237.310 | 241.310 | 232.010 | ||
| 624 | 2007.04.24 00:15 | close | 208 | 0.10 | 237.111 | 241.310 | 232.010 | 17.87 | 9752.73 |
| 625 | 2007.04.26 14:45 | buy | 209 | 0.10 | 237.896 | 0.000 | 0.000 | ||
| 626 | 2007.04.26 14:45 | modify | 209 | 0.10 | 237.896 | 233.896 | 243.196 | ||
| 627 | 2007.04.26 21:15 | close | 209 | 0.10 | 238.175 | 233.896 | 243.196 | 25.74 | 9778.47 |
| 628 | 2007.07.11 02:30 | sell | 210 | 0.10 | 246.500 | 0.000 | 0.000 | ||
| 629 | 2007.07.11 02:30 | modify | 210 | 0.10 | 246.500 | 250.500 | 241.200 | ||
| 630 | 2007.07.11 04:15 | close | 210 | 0.10 | 246.601 | 250.500 | 241.200 | -9.32 | 9769.15 |
| 631 | 2007.07.16 02:00 | sell | 211 | 0.10 | 248.260 | 0.000 | 0.000 | ||
| 632 | 2007.07.16 02:00 | modify | 211 | 0.10 | 248.260 | 252.260 | 242.960 | ||
| 633 | 2007.07.16 09:45 | close | 211 | 0.10 | 247.951 | 252.260 | 242.960 | 28.50 | 9797.65 |
| 634 | 2007.07.26 19:30 | sell | 212 | 0.10 | 244.440 | 0.000 | 0.000 | ||
| 635 | 2007.07.26 19:30 | modify | 212 | 0.10 | 244.440 | 248.440 | 239.140 | ||
| 636 | 2007.07.27 01:45 | sell | 213 | 0.10 | 242.560 | 0.000 | 0.000 | ||
| 637 | 2007.07.27 01:45 | modify | 213 | 0.10 | 242.560 | 246.560 | 237.260 | ||
| 638 | 2007.07.27 03:00 | sell | 214 | 0.10 | 243.610 | 0.000 | 0.000 | ||
| 639 | 2007.07.27 03:00 | modify | 214 | 0.10 | 243.610 | 247.610 | 238.310 | ||
| 640 | 2007.07.27 04:15 | sell | 215 | 0.10 | 243.950 | 0.000 | 0.000 | ||
| 641 | 2007.07.27 04:15 | modify | 215 | 0.10 | 243.950 | 247.950 | 238.650 | ||
| 642 | 2007.07.27 08:45 | close | 215 | 0.10 | 242.461 | 247.950 | 238.650 | 137.35 | 9935.00 |
| 643 | 2007.07.27 08:45 | close | 214 | 0.10 | 242.461 | 247.610 | 238.310 | 105.99 | 10040.99 |
| 644 | 2007.07.27 08:45 | close | 213 | 0.10 | 242.461 | 246.560 | 237.260 | 9.14 | 10050.13 |
| 645 | 2007.07.27 08:45 | close | 212 | 0.10 | 242.461 | 248.440 | 239.140 | 182.06 | 10232.19 |
| 646 | 2007.07.27 10:45 | sell | 216 | 0.10 | 242.170 | 0.000 | 0.000 | ||
| 647 | 2007.07.27 10:45 | modify | 216 | 0.10 | 242.170 | 246.170 | 236.870 | ||
| 648 | 2007.07.27 12:00 | sell | 217 | 0.10 | 242.890 | 0.000 | 0.000 | ||
| 649 | 2007.07.27 12:00 | modify | 217 | 0.10 | 242.890 | 246.890 | 237.590 | ||
| 650 | 2007.07.27 15:45 | sell | 218 | 0.10 | 241.950 | 0.000 | 0.000 | ||
| 651 | 2007.07.27 15:45 | modify | 218 | 0.10 | 241.950 | 245.950 | 236.650 | ||
| 652 | 2007.07.30 00:30 | close | 217 | 0.10 | 239.281 | 246.890 | 237.590 | 332.42 | 10564.61 |
| 653 | 2007.07.30 01:00 | close | 216 | 0.10 | 238.901 | 246.170 | 236.870 | 301.05 | 10865.66 |
| 654 | 2007.07.30 01:15 | close | 218 | 0.10 | 238.541 | 245.950 | 236.650 | 313.97 | 11179.62 |
| 655 | 2007.07.30 03:15 | sell | 219 | 0.10 | 239.800 | 0.000 | 0.000 | ||
| 656 | 2007.07.30 03:15 | modify | 219 | 0.10 | 239.800 | 243.800 | 234.500 | ||
| 657 | 2007.07.30 05:45 | close | 219 | 0.10 | 239.741 | 243.800 | 234.500 | 5.44 | 11185.06 |
| 658 | 2007.08.01 13:30 | sell | 220 | 0.10 | 238.910 | 0.000 | 0.000 | ||
| 659 | 2007.08.01 13:30 | modify | 220 | 0.10 | 238.910 | 242.910 | 233.610 | ||
| 660 | 2007.08.01 14:15 | sell | 221 | 0.10 | 239.410 | 0.000 | 0.000 | ||
| 661 | 2007.08.01 14:15 | modify | 221 | 0.10 | 239.410 | 243.410 | 234.110 | ||
| 662 | 2007.08.01 22:15 | close | 221 | 0.10 | 240.131 | 243.410 | 234.110 | -66.51 | 11118.55 |
| 663 | 2007.08.01 22:15 | close | 220 | 0.10 | 240.131 | 242.910 | 233.610 | -112.63 | 11005.92 |
| 664 | 2007.08.07 19:15 | sell | 222 | 0.10 | 239.730 | 0.000 | 0.000 | ||
| 665 | 2007.08.07 19:15 | modify | 222 | 0.10 | 239.730 | 243.730 | 234.430 | ||
| 666 | 2007.08.07 22:00 | sell | 223 | 0.10 | 240.230 | 0.000 | 0.000 | ||
| 667 | 2007.08.07 22:00 | modify | 223 | 0.10 | 240.230 | 244.230 | 234.930 | ||
| 668 | 2007.08.08 09:15 | close | 223 | 0.10 | 239.931 | 244.230 | 234.930 | 27.09 | 11033.01 |
| 669 | 2007.08.08 09:15 | close | 222 | 0.10 | 239.931 | 243.730 | 234.430 | -19.03 | 11013.98 |
| 670 | 2007.08.09 09:45 | buy | 224 | 0.10 | 243.361 | 0.000 | 0.000 | ||
| 671 | 2007.08.09 09:45 | modify | 224 | 0.10 | 243.361 | 239.361 | 248.661 | ||
| 672 | 2007.08.09 15:45 | close | 224 | 0.10 | 239.410 | 239.361 | 248.661 | -364.48 | 10649.50 |
| 673 | 2007.08.09 17:30 | sell | 225 | 0.10 | 240.340 | 0.000 | 0.000 | ||
| 674 | 2007.08.09 17:30 | modify | 225 | 0.10 | 240.340 | 244.340 | 235.040 | ||
| 675 | 2007.08.10 05:45 | sell | 226 | 0.10 | 239.180 | 0.000 | 0.000 | ||
| 676 | 2007.08.10 05:45 | modify | 226 | 0.10 | 239.180 | 243.180 | 233.880 | ||
| 677 | 2007.08.10 06:00 | close | 226 | 0.10 | 238.911 | 243.180 | 233.880 | 24.81 | 10674.31 |
| 678 | 2007.08.10 06:00 | close | 225 | 0.10 | 238.911 | 244.340 | 235.040 | 131.33 | 10805.63 |
| 679 | 2007.08.10 10:15 | sell | 227 | 0.10 | 238.700 | 0.000 | 0.000 | ||
| 680 | 2007.08.10 10:15 | modify | 227 | 0.10 | 238.700 | 242.700 | 233.400 | ||
| 681 | 2007.08.10 10:45 | close | 227 | 0.10 | 238.371 | 242.700 | 233.400 | 30.35 | 10835.98 |
| 682 | 2007.08.10 17:00 | sell | 228 | 0.10 | 237.950 | 0.000 | 0.000 | ||
| 683 | 2007.08.10 17:00 | modify | 228 | 0.10 | 237.950 | 241.950 | 232.650 | ||
| 684 | 2007.08.10 18:00 | close | 228 | 0.10 | 237.851 | 241.950 | 232.650 | 9.13 | 10845.11 |
| 685 | 2007.08.13 14:15 | sell | 229 | 0.10 | 237.650 | 0.000 | 0.000 | ||
| 686 | 2007.08.13 14:15 | modify | 229 | 0.10 | 237.650 | 241.650 | 232.350 | ||
| 687 | 2007.08.13 15:15 | sell | 230 | 0.10 | 238.170 | 0.000 | 0.000 | ||
| 688 | 2007.08.13 15:15 | modify | 230 | 0.10 | 238.170 | 242.170 | 232.870 | ||
| 689 | 2007.08.13 17:00 | close | 230 | 0.10 | 238.021 | 242.170 | 232.870 | 13.75 | 10858.86 |
| 690 | 2007.08.13 17:00 | close | 229 | 0.10 | 238.021 | 241.650 | 232.350 | -34.22 | 10824.64 |
| 691 | 2007.08.14 11:15 | sell | 231 | 0.10 | 237.080 | 0.000 | 0.000 | ||
| 692 | 2007.08.14 11:15 | modify | 231 | 0.10 | 237.080 | 241.080 | 231.780 | ||
| 693 | 2007.08.14 14:45 | close | 231 | 0.10 | 236.661 | 241.080 | 231.780 | 38.65 | 10863.29 |
| 694 | 2007.08.15 10:45 | sell | 232 | 0.10 | 233.040 | 0.000 | 0.000 | ||
| 695 | 2007.08.15 10:45 | modify | 232 | 0.10 | 233.040 | 237.040 | 227.740 | ||
| 696 | 2007.08.15 16:45 | close | 232 | 0.10 | 232.381 | 237.040 | 227.740 | 60.79 | 10924.08 |
| 697 | 2007.08.16 22:45 | sell | 233 | 0.10 | 224.570 | 0.000 | 0.000 | ||
| 698 | 2007.08.16 22:45 | modify | 233 | 0.10 | 224.570 | 228.570 | 219.270 | ||
| 699 | 2007.08.17 02:15 | close | 233 | 0.10 | 225.400 | 228.570 | 219.270 | -77.05 | 10847.03 |
| 700 | 2007.08.17 10:45 | sell | 234 | 0.10 | 222.570 | 0.000 | 0.000 | ||
| 701 | 2007.08.17 10:45 | modify | 234 | 0.10 | 222.570 | 226.570 | 217.270 | ||
| 702 | 2007.08.17 12:30 | close | 234 | 0.10 | 223.160 | 226.570 | 217.270 | -54.43 | 10792.60 |
| 703 | 2007.08.21 13:30 | sell | 235 | 0.10 | 226.580 | 0.000 | 0.000 | ||
| 704 | 2007.08.21 13:30 | modify | 235 | 0.10 | 226.580 | 230.580 | 221.280 | ||
| 705 | 2007.08.21 15:30 | close | 235 | 0.10 | 226.901 | 230.580 | 221.280 | -29.61 | 10762.99 |
| 706 | 2007.08.23 15:45 | buy | 236 | 0.10 | 233.381 | 0.000 | 0.000 | ||
| 707 | 2007.08.23 15:45 | modify | 236 | 0.10 | 233.381 | 229.381 | 238.681 | ||
| 708 | 2007.08.23 16:45 | buy | 237 | 0.10 | 233.081 | 0.000 | 0.000 | ||
| 709 | 2007.08.23 16:45 | modify | 237 | 0.10 | 233.081 | 229.081 | 238.381 | ||
| 710 | 2007.08.23 18:45 | buy | 238 | 0.10 | 232.481 | 0.000 | 0.000 | ||
| 711 | 2007.08.23 18:45 | modify | 238 | 0.10 | 232.481 | 228.481 | 237.781 | ||
| 712 | 2007.08.24 00:15 | close | 238 | 0.10 | 233.310 | 228.481 | 237.781 | 76.25 | 10839.24 |
| 713 | 2007.08.24 00:15 | close | 237 | 0.10 | 233.310 | 229.081 | 238.381 | 20.89 | 10860.13 |
| 714 | 2007.08.24 00:15 | close | 236 | 0.10 | 233.310 | 229.381 | 238.681 | -6.78 | 10853.34 |
| 715 | 2007.08.24 06:45 | buy | 239 | 0.10 | 232.951 | 0.000 | 0.000 | ||
| 716 | 2007.08.24 06:45 | modify | 239 | 0.10 | 232.951 | 228.951 | 238.251 | ||
| 717 | 2007.08.24 11:00 | close | 239 | 0.10 | 232.390 | 228.951 | 238.251 | -51.75 | 10801.59 |
| 718 | 2007.08.27 04:30 | buy | 240 | 0.10 | 234.841 | 0.000 | 0.000 | ||
| 719 | 2007.08.27 04:30 | modify | 240 | 0.10 | 234.841 | 230.841 | 240.141 | ||
| 720 | 2007.08.27 05:00 | close | 240 | 0.10 | 234.550 | 230.841 | 240.141 | -26.85 | 10774.74 |
| 721 | 2007.08.29 15:30 | buy | 241 | 0.10 | 230.741 | 0.000 | 0.000 | ||
| 722 | 2007.08.29 15:30 | modify | 241 | 0.10 | 230.741 | 226.741 | 236.041 | ||
| 723 | 2007.08.29 17:15 | buy | 242 | 0.10 | 231.081 | 0.000 | 0.000 | ||
| 724 | 2007.08.29 17:15 | modify | 242 | 0.10 | 231.081 | 227.081 | 236.381 | ||
| 725 | 2007.08.29 20:30 | buy | 243 | 0.10 | 232.321 | 0.000 | 0.000 | ||
| 726 | 2007.08.29 20:30 | modify | 243 | 0.10 | 232.321 | 228.321 | 237.621 | ||
| 727 | 2007.08.29 23:00 | close | 242 | 0.10 | 234.400 | 227.081 | 236.381 | 306.19 | 11080.93 |
| 728 | 2007.08.29 23:00 | close | 241 | 0.10 | 234.400 | 226.741 | 236.041 | 337.55 | 11418.48 |
| 729 | 2007.08.30 02:00 | close | 243 | 0.10 | 233.660 | 228.321 | 237.621 | 122.83 | 11541.32 |
| 730 | 2007.08.31 03:30 | buy | 244 | 0.10 | 233.301 | 0.000 | 0.000 | ||
| 731 | 2007.08.31 03:30 | modify | 244 | 0.10 | 233.301 | 229.301 | 238.601 | ||
| 732 | 2007.08.31 04:15 | close | 244 | 0.10 | 233.700 | 229.301 | 238.601 | 36.81 | 11578.13 |
| 733 | 2007.09.10 02:15 | sell | 245 | 0.10 | 228.860 | 0.000 | 0.000 | ||
| 734 | 2007.09.10 02:15 | modify | 245 | 0.10 | 228.860 | 232.860 | 223.560 | ||
| 735 | 2007.09.10 05:15 | close | 245 | 0.10 | 229.301 | 232.860 | 223.560 | -40.68 | 11537.45 |
| 736 | 2007.09.10 10:30 | sell | 246 | 0.10 | 229.880 | 0.000 | 0.000 | ||
| 737 | 2007.09.10 10:30 | modify | 246 | 0.10 | 229.880 | 233.880 | 224.580 | ||
| 738 | 2007.09.10 17:45 | close | 246 | 0.10 | 229.901 | 233.880 | 224.580 | -1.94 | 11535.51 |
| 739 | 2007.09.14 03:15 | sell | 247 | 0.10 | 232.140 | 0.000 | 0.000 | ||
| 740 | 2007.09.14 03:15 | modify | 247 | 0.10 | 232.140 | 236.140 | 226.840 | ||
| 741 | 2007.09.14 07:00 | sell | 248 | 0.10 | 232.190 | 0.000 | 0.000 | ||
| 742 | 2007.09.14 07:00 | modify | 248 | 0.10 | 232.190 | 236.190 | 226.890 | ||
| 743 | 2007.09.14 11:00 | close | 248 | 0.10 | 231.951 | 236.190 | 226.890 | 22.04 | 11557.55 |
| 744 | 2007.09.14 11:00 | close | 247 | 0.10 | 231.951 | 236.140 | 226.840 | 17.43 | 11574.98 |
| 745 | 2007.09.17 16:15 | sell | 249 | 0.10 | 230.180 | 0.000 | 0.000 | ||
| 746 | 2007.09.17 16:15 | modify | 249 | 0.10 | 230.180 | 234.180 | 224.880 | ||
| 747 | 2007.09.17 18:45 | close | 249 | 0.10 | 229.801 | 234.180 | 224.880 | 34.96 | 11609.94 |
| 748 | 2007.09.17 20:00 | sell | 250 | 0.10 | 229.780 | 0.000 | 0.000 | ||
| 749 | 2007.09.17 20:00 | modify | 250 | 0.10 | 229.780 | 233.780 | 224.480 | ||
| 750 | 2007.09.17 21:00 | close | 250 | 0.10 | 229.581 | 233.780 | 224.480 | 18.36 | 11628.30 |
| 751 | 2007.09.19 10:45 | buy | 251 | 0.10 | 232.661 | 0.000 | 0.000 | ||
| 752 | 2007.09.19 10:45 | modify | 251 | 0.10 | 232.661 | 228.661 | 237.961 | ||
| 753 | 2007.09.19 20:00 | close | 251 | 0.10 | 232.320 | 228.661 | 237.961 | -31.46 | 11596.84 |
| 754 | 2007.10.01 17:30 | buy | 252 | 0.10 | 236.446 | 0.000 | 0.000 | ||
| 755 | 2007.10.01 17:30 | modify | 252 | 0.10 | 236.446 | 232.446 | 241.746 | ||
| 756 | 2007.10.02 13:15 | close | 252 | 0.10 | 236.205 | 232.446 | 241.746 | -22.46 | 11574.37 |
| 757 | 2007.10.15 00:15 | buy | 253 | 0.10 | 239.042 | 0.000 | 0.000 | ||
| 758 | 2007.10.15 00:15 | modify | 253 | 0.10 | 239.042 | 235.042 | 244.342 | ||
| 759 | 2007.10.15 03:00 | close | 253 | 0.10 | 239.295 | 235.042 | 244.342 | 23.34 | 11597.71 |
| 760 | 2007.10.16 16:00 | sell | 254 | 0.10 | 237.630 | 0.000 | 0.000 | ||
| 761 | 2007.10.16 16:00 | modify | 254 | 0.10 | 237.630 | 241.630 | 232.330 | ||
| 762 | 2007.10.16 21:45 | close | 254 | 0.10 | 237.051 | 241.630 | 232.330 | 53.41 | 11651.12 |
| 763 | 2007.10.17 06:15 | sell | 255 | 0.10 | 236.965 | 0.000 | 0.000 | ||
| 764 | 2007.10.17 06:15 | modify | 255 | 0.10 | 236.965 | 240.965 | 231.665 | ||
| 765 | 2007.10.17 07:00 | close | 255 | 0.10 | 237.006 | 240.965 | 231.665 | -3.78 | 11647.34 |
| 766 | 2007.10.19 19:00 | sell | 256 | 0.10 | 235.855 | 0.000 | 0.000 | ||
| 767 | 2007.10.19 19:00 | modify | 256 | 0.10 | 235.855 | 239.855 | 230.555 | ||
| 768 | 2007.10.19 19:15 | close | 256 | 0.10 | 235.746 | 239.855 | 230.555 | 10.06 | 11657.40 |
| 769 | 2007.10.22 20:00 | sell | 257 | 0.10 | 231.775 | 0.000 | 0.000 | ||
| 770 | 2007.10.22 20:00 | modify | 257 | 0.10 | 231.775 | 235.775 | 226.475 | ||
| 771 | 2007.10.22 22:00 | close | 257 | 0.10 | 231.511 | 235.775 | 226.475 | 24.35 | 11681.75 |
| 772 | 2007.10.22 22:45 | sell | 258 | 0.10 | 232.125 | 0.000 | 0.000 | ||
| 773 | 2007.10.22 22:45 | modify | 258 | 0.10 | 232.125 | 236.125 | 226.825 | ||
| 774 | 2007.10.23 10:30 | close | 258 | 0.10 | 232.726 | 236.125 | 226.825 | -55.93 | 11625.82 |
| 775 | 2007.10.24 11:00 | sell | 259 | 0.10 | 234.115 | 0.000 | 0.000 | ||
| 776 | 2007.10.24 11:00 | modify | 259 | 0.10 | 234.115 | 238.115 | 228.815 | ||
| 777 | 2007.10.24 11:30 | sell | 260 | 0.10 | 234.465 | 0.000 | 0.000 | ||
| 778 | 2007.10.24 11:30 | modify | 260 | 0.10 | 234.465 | 238.465 | 229.165 | ||
| 779 | 2007.10.24 12:45 | close | 260 | 0.10 | 234.486 | 238.465 | 229.165 | -1.93 | 11623.89 |
| 780 | 2007.10.24 12:45 | close | 259 | 0.10 | 234.486 | 238.115 | 228.815 | -34.22 | 11589.67 |
| 781 | 2007.10.24 21:30 | sell | 261 | 0.10 | 233.585 | 0.000 | 0.000 | ||
| 782 | 2007.10.24 21:30 | modify | 261 | 0.10 | 233.585 | 237.585 | 228.285 | ||
| 783 | 2007.10.25 03:30 | close | 261 | 0.10 | 233.551 | 237.585 | 228.285 | 1.65 | 11591.32 |
| 784 | 2007.11.01 15:45 | buy | 262 | 0.10 | 240.451 | 0.000 | 0.000 | ||
| 785 | 2007.11.01 15:45 | modify | 262 | 0.10 | 240.451 | 236.451 | 245.751 | ||
| 786 | 2007.11.01 19:30 | close | 262 | 0.10 | 239.915 | 236.451 | 245.751 | -49.45 | 11541.87 |
| 787 | 2007.11.02 13:00 | buy | 263 | 0.10 | 238.891 | 0.000 | 0.000 | ||
| 788 | 2007.11.02 13:00 | modify | 263 | 0.10 | 238.891 | 234.891 | 244.191 | ||
| 789 | 2007.11.02 14:45 | close | 263 | 0.10 | 238.975 | 234.891 | 244.191 | 7.75 | 11549.62 |
| 790 | 2007.11.07 15:30 | sell | 264 | 0.10 | 237.730 | 0.000 | 0.000 | ||
| 791 | 2007.11.07 15:30 | modify | 264 | 0.10 | 237.730 | 241.730 | 232.430 | ||
| 792 | 2007.11.07 16:00 | sell | 265 | 0.10 | 238.205 | 0.000 | 0.000 | ||
| 793 | 2007.11.07 16:00 | modify | 265 | 0.10 | 238.205 | 242.205 | 232.905 | ||
| 794 | 2007.11.07 17:45 | close | 265 | 0.10 | 238.076 | 242.205 | 232.905 | 11.90 | 11561.52 |
| 795 | 2007.11.07 17:45 | close | 264 | 0.10 | 238.076 | 241.730 | 232.430 | -31.92 | 11529.60 |
| 796 | 2007.11.08 02:30 | sell | 266 | 0.10 | 237.035 | 0.000 | 0.000 | ||
| 797 | 2007.11.08 02:30 | modify | 266 | 0.10 | 237.035 | 241.035 | 231.735 | ||
| 798 | 2007.11.08 03:30 | sell | 267 | 0.10 | 237.490 | 0.000 | 0.000 | ||
| 799 | 2007.11.08 03:30 | modify | 267 | 0.10 | 237.490 | 241.490 | 232.190 | ||
| 800 | 2007.11.08 06:00 | close | 267 | 0.10 | 236.851 | 241.490 | 232.190 | 58.94 | 11588.54 |
| 801 | 2007.11.08 06:00 | close | 266 | 0.10 | 236.851 | 241.035 | 231.735 | 16.97 | 11605.51 |
| 802 | 2007.11.08 08:30 | sell | 268 | 0.10 | 236.985 | 0.000 | 0.000 | ||
| 803 | 2007.11.08 08:30 | modify | 268 | 0.10 | 236.985 | 240.985 | 231.685 | ||
| 804 | 2007.11.08 09:00 | close | 268 | 0.10 | 236.456 | 240.985 | 231.685 | 48.80 | 11654.31 |
| 805 | 2007.11.12 01:15 | sell | 269 | 0.10 | 230.370 | 0.000 | 0.000 | ||
| 806 | 2007.11.12 01:15 | modify | 269 | 0.10 | 230.370 | 234.370 | 225.070 | ||
| 807 | 2007.11.12 01:45 | sell | 270 | 0.10 | 230.735 | 0.000 | 0.000 | ||
| 808 | 2007.11.12 01:45 | modify | 270 | 0.10 | 230.735 | 234.735 | 225.435 | ||
| 809 | 2007.11.12 07:15 | sell | 271 | 0.10 | 229.255 | 0.000 | 0.000 | ||
| 810 | 2007.11.12 07:15 | modify | 271 | 0.10 | 229.255 | 233.255 | 223.955 | ||
| 811 | 2007.11.12 08:00 | sell | 272 | 0.10 | 229.590 | 0.000 | 0.000 | ||
| 812 | 2007.11.12 08:00 | modify | 272 | 0.10 | 229.590 | 233.590 | 224.290 | ||
| 813 | 2007.11.12 09:30 | sell | 273 | 0.10 | 229.775 | 0.000 | 0.000 | ||
| 814 | 2007.11.12 09:30 | modify | 273 | 0.10 | 229.775 | 233.775 | 224.475 | ||
| 815 | 2007.11.12 11:00 | close | 273 | 0.10 | 229.536 | 233.775 | 224.475 | 22.05 | 11676.36 |
| 816 | 2007.11.12 11:00 | close | 272 | 0.10 | 229.536 | 233.590 | 224.290 | 4.98 | 11681.34 |
| 817 | 2007.11.12 11:00 | close | 271 | 0.10 | 229.536 | 233.255 | 223.955 | -25.92 | 11655.42 |
| 818 | 2007.11.12 11:00 | close | 270 | 0.10 | 229.536 | 234.735 | 225.435 | 110.60 | 11766.02 |
| 819 | 2007.11.12 11:00 | close | 269 | 0.10 | 229.536 | 234.370 | 225.070 | 76.93 | 11842.95 |
| 820 | 2007.11.12 18:45 | sell | 274 | 0.10 | 226.415 | 0.000 | 0.000 | ||
| 821 | 2007.11.12 18:45 | modify | 274 | 0.10 | 226.415 | 230.415 | 221.115 | ||
| 822 | 2007.11.12 19:30 | sell | 275 | 0.10 | 226.965 | 0.000 | 0.000 | ||
| 823 | 2007.11.12 19:30 | modify | 275 | 0.10 | 226.965 | 230.965 | 221.665 | ||
| 824 | 2007.11.12 20:45 | close | 275 | 0.10 | 226.601 | 230.965 | 221.665 | 33.57 | 11876.52 |
| 825 | 2007.11.12 20:45 | close | 274 | 0.10 | 226.601 | 230.415 | 221.115 | -17.16 | 11859.36 |
| 826 | 2007.11.13 02:30 | sell | 276 | 0.10 | 225.715 | 0.000 | 0.000 | ||
| 827 | 2007.11.13 02:30 | modify | 276 | 0.10 | 225.715 | 229.715 | 220.415 | ||
| 828 | 2007.11.13 03:30 | sell | 277 | 0.10 | 226.640 | 0.000 | 0.000 | ||
| 829 | 2007.11.13 03:30 | modify | 277 | 0.10 | 226.640 | 230.640 | 221.340 | ||
| 830 | 2007.11.13 23:15 | close | 276 | 0.10 | 229.691 | 229.715 | 220.415 | -366.76 | 11492.60 |
| 831 | 2007.11.14 01:43 | s/l | 277 | 0.10 | 230.640 | 230.640 | 221.340 | -369.47 | 11123.13 |
| 832 | 2007.11.15 03:15 | sell | 278 | 0.10 | 229.350 | 0.000 | 0.000 | ||
| 833 | 2007.11.15 03:15 | modify | 278 | 0.10 | 229.350 | 233.350 | 224.050 | ||
| 834 | 2007.11.15 06:15 | close | 278 | 0.10 | 228.771 | 233.350 | 224.050 | 53.41 | 11176.54 |
| 835 | 2007.11.15 09:30 | sell | 279 | 0.10 | 229.320 | 0.000 | 0.000 | ||
| 836 | 2007.11.15 09:30 | modify | 279 | 0.10 | 229.320 | 233.320 | 224.020 | ||
| 837 | 2007.11.15 11:00 | close | 279 | 0.10 | 228.541 | 233.320 | 224.020 | 71.86 | 11248.40 |
| 838 | 2007.11.15 15:30 | sell | 280 | 0.10 | 226.985 | 0.000 | 0.000 | ||
| 839 | 2007.11.15 15:30 | modify | 280 | 0.10 | 226.985 | 230.985 | 221.685 | ||
| 840 | 2007.11.15 19:00 | close | 280 | 0.10 | 226.826 | 230.985 | 221.685 | 14.67 | 11263.07 |
| 841 | 2007.11.16 06:30 | sell | 281 | 0.10 | 225.030 | 0.000 | 0.000 | ||
| 842 | 2007.11.16 06:30 | modify | 281 | 0.10 | 225.030 | 229.030 | 219.730 | ||
| 843 | 2007.11.16 08:00 | close | 281 | 0.10 | 225.251 | 229.030 | 219.730 | -20.39 | 11242.68 |
| 844 | 2007.11.19 21:45 | sell | 282 | 0.10 | 225.410 | 0.000 | 0.000 | ||
| 845 | 2007.11.19 21:45 | modify | 282 | 0.10 | 225.410 | 229.410 | 220.110 | ||
| 846 | 2007.11.20 03:15 | close | 282 | 0.10 | 224.981 | 229.410 | 220.110 | 39.08 | 11281.76 |
| 847 | 2007.11.21 09:15 | sell | 283 | 0.10 | 225.700 | 0.000 | 0.000 | ||
| 848 | 2007.11.21 09:15 | modify | 283 | 0.10 | 225.700 | 229.700 | 220.400 | ||
| 849 | 2007.11.21 12:45 | close | 283 | 0.10 | 222.821 | 229.700 | 220.400 | 265.56 | 11547.32 |
| 850 | 2007.11.21 14:00 | sell | 284 | 0.10 | 223.615 | 0.000 | 0.000 | ||
| 851 | 2007.11.21 14:00 | modify | 284 | 0.10 | 223.615 | 227.615 | 218.315 | ||
| 852 | 2007.11.21 19:45 | sell | 285 | 0.10 | 223.750 | 0.000 | 0.000 | ||
| 853 | 2007.11.21 19:45 | modify | 285 | 0.10 | 223.750 | 227.750 | 218.450 | ||
| 854 | 2007.11.21 21:30 | sell | 286 | 0.10 | 224.130 | 0.000 | 0.000 | ||
| 855 | 2007.11.21 21:30 | modify | 286 | 0.10 | 224.130 | 228.130 | 218.830 | ||
| 856 | 2007.11.22 02:00 | close | 286 | 0.10 | 223.586 | 228.130 | 218.830 | 48.70 | 11596.02 |
| 857 | 2007.11.22 02:00 | close | 285 | 0.10 | 223.586 | 227.750 | 218.450 | 13.65 | 11609.67 |
| 858 | 2007.11.22 02:00 | close | 284 | 0.10 | 223.586 | 227.615 | 218.315 | 1.20 | 11610.87 |
| 859 | 2007.11.23 18:15 | sell | 287 | 0.10 | 222.245 | 0.000 | 0.000 | ||
| 860 | 2007.11.23 18:15 | modify | 287 | 0.10 | 222.245 | 226.245 | 216.945 | ||
| 861 | 2007.11.26 05:15 | close | 287 | 0.10 | 223.296 | 226.245 | 216.945 | -97.44 | 11513.43 |
| 862 | 2007.11.27 02:15 | sell | 288 | 0.10 | 222.540 | 0.000 | 0.000 | ||
| 863 | 2007.11.27 02:15 | modify | 288 | 0.10 | 222.540 | 226.540 | 217.240 | ||
| 864 | 2007.11.27 05:00 | sell | 289 | 0.10 | 223.285 | 0.000 | 0.000 | ||
| 865 | 2007.11.27 05:00 | modify | 289 | 0.10 | 223.285 | 227.285 | 217.985 | ||
| 866 | 2007.11.27 13:15 | close | 289 | 0.10 | 223.731 | 227.285 | 217.985 | -41.14 | 11472.29 |
| 867 | 2007.11.27 13:15 | close | 288 | 0.10 | 223.731 | 226.540 | 217.240 | -109.86 | 11362.43 |
| 868 | 2007.11.29 01:30 | buy | 290 | 0.10 | 228.186 | 0.000 | 0.000 | ||
| 869 | 2007.11.29 01:30 | modify | 290 | 0.10 | 228.186 | 224.186 | 233.486 | ||
| 870 | 2007.11.29 01:45 | close | 290 | 0.10 | 228.635 | 224.186 | 233.486 | 41.42 | 11403.85 |
| 871 | 2007.11.29 06:00 | buy | 291 | 0.10 | 228.606 | 0.000 | 0.000 | ||
| 872 | 2007.11.29 06:00 | modify | 291 | 0.10 | 228.606 | 224.606 | 233.906 | ||
| 873 | 2007.11.30 02:15 | close | 291 | 0.10 | 226.625 | 224.606 | 233.906 | -182.98 | 11220.86 |
| 874 | 2007.11.30 17:15 | buy | 292 | 0.10 | 228.406 | 0.000 | 0.000 | ||
| 875 | 2007.11.30 17:15 | modify | 292 | 0.10 | 228.406 | 224.406 | 233.706 | ||
| 876 | 2007.11.30 17:30 | close | 292 | 0.10 | 228.490 | 224.406 | 233.706 | 7.75 | 11228.61 |
| 877 | 2007.11.30 18:00 | buy | 293 | 0.10 | 228.006 | 0.000 | 0.000 | ||
| 878 | 2007.11.30 18:00 | modify | 293 | 0.10 | 228.006 | 224.006 | 233.306 | ||
| 879 | 2007.11.30 23:15 | close | 293 | 0.10 | 228.665 | 224.006 | 233.306 | 60.79 | 11289.40 |
| 880 | 2007.12.05 15:00 | sell | 294 | 0.10 | 224.930 | 0.000 | 0.000 | ||
| 881 | 2007.12.05 15:00 | modify | 294 | 0.10 | 224.930 | 228.930 | 219.630 | ||
| 882 | 2007.12.05 18:45 | close | 294 | 0.10 | 224.841 | 228.930 | 219.630 | 8.21 | 11297.61 |
| 883 | 2007.12.06 00:45 | sell | 295 | 0.10 | 224.985 | 0.000 | 0.000 | ||
| 884 | 2007.12.06 00:45 | modify | 295 | 0.10 | 224.985 | 228.985 | 219.685 | ||
| 885 | 2007.12.06 09:00 | close | 295 | 0.10 | 224.726 | 228.985 | 219.685 | 23.89 | 11321.50 |
| 886 | 2007.12.10 18:45 | buy | 296 | 0.10 | 228.296 | 0.000 | 0.000 | ||
| 887 | 2007.12.10 18:45 | modify | 296 | 0.10 | 228.296 | 224.296 | 233.596 | ||
| 888 | 2007.12.10 20:15 | close | 296 | 0.10 | 228.365 | 224.296 | 233.596 | 6.37 | 11327.87 |
| 889 | 2007.12.12 11:30 | buy | 297 | 0.10 | 227.101 | 0.000 | 0.000 | ||
| 890 | 2007.12.12 11:30 | modify | 297 | 0.10 | 227.101 | 223.101 | 232.401 | ||
| 891 | 2007.12.12 19:15 | close | 297 | 0.10 | 229.840 | 223.101 | 232.401 | 252.68 | 11580.55 |
| 892 | 2007.12.12 19:45 | buy | 298 | 0.10 | 229.271 | 0.000 | 0.000 | ||
| 893 | 2007.12.12 19:45 | modify | 298 | 0.10 | 229.271 | 225.271 | 234.571 | ||
| 894 | 2007.12.12 22:15 | buy | 299 | 0.10 | 229.041 | 0.000 | 0.000 | ||
| 895 | 2007.12.12 22:15 | modify | 299 | 0.10 | 229.041 | 225.041 | 234.341 | ||
| 896 | 2007.12.12 22:30 | close | 299 | 0.10 | 229.305 | 225.041 | 234.341 | 24.35 | 11604.90 |
| 897 | 2007.12.12 22:30 | close | 298 | 0.10 | 229.305 | 225.271 | 234.571 | 3.13 | 11608.03 |
| 898 | 2007.12.13 02:00 | buy | 300 | 0.10 | 229.126 | 0.000 | 0.000 | ||
| 899 | 2007.12.13 02:00 | modify | 300 | 0.10 | 229.126 | 225.126 | 234.426 | ||
2