CHFJPY・5分足
KARYU_CHFJPY_M5
出品者Dana_EA開発いいね33278プロフィットファクター 1.71※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 13800 | 2020.09.08 01:05 | close | 4600 | 0.10 | 115.980 | 114.918 | 116.218 | 4.76 | 18170.84 |
| 13801 | 2020.09.08 01:25 | sell | 4601 | 0.10 | 116.011 | 0.000 | 0.000 | ||
| 13802 | 2020.09.08 01:25 | modify | 4601 | 0.10 | 116.011 | 117.011 | 115.711 | ||
| 13803 | 2020.09.08 03:05 | close | 4601 | 0.10 | 115.970 | 117.011 | 115.711 | 3.15 | 18173.99 |
| 13804 | 2020.09.09 00:30 | buy | 4602 | 0.10 | 115.430 | 0.000 | 0.000 | ||
| 13805 | 2020.09.09 00:30 | modify | 4602 | 0.10 | 115.430 | 114.430 | 115.730 | ||
| 13806 | 2020.09.09 01:10 | buy | 4603 | 0.10 | 115.364 | 0.000 | 0.000 | ||
| 13807 | 2020.09.09 01:10 | modify | 4603 | 0.10 | 115.364 | 114.364 | 115.664 | ||
| 13808 | 2020.09.09 02:45 | close | 4603 | 0.10 | 115.446 | 114.364 | 115.664 | 6.30 | 18180.29 |
| 13809 | 2020.09.09 02:45 | close | 4602 | 0.10 | 115.446 | 114.430 | 115.730 | 1.23 | 18181.52 |
| 13810 | 2020.09.11 01:45 | sell | 4604 | 0.10 | 116.688 | 0.000 | 0.000 | ||
| 13811 | 2020.09.11 01:45 | modify | 4604 | 0.10 | 116.688 | 117.688 | 116.388 | ||
| 13812 | 2020.09.11 06:05 | close | 4604 | 0.10 | 116.666 | 117.688 | 116.388 | 1.69 | 18183.21 |
| 13813 | 2020.09.12 00:50 | sell | 4605 | 0.10 | 116.757 | 0.000 | 0.000 | ||
| 13814 | 2020.09.12 00:50 | modify | 4605 | 0.10 | 116.757 | 117.757 | 116.457 | ||
| 13815 | 2020.09.14 00:10 | close | 4605 | 0.10 | 116.681 | 117.757 | 116.457 | 5.47 | 18188.68 |
| 13816 | 2020.09.14 01:10 | sell | 4606 | 0.10 | 116.741 | 0.000 | 0.000 | ||
| 13817 | 2020.09.14 01:10 | modify | 4606 | 0.10 | 116.741 | 117.741 | 116.441 | ||
| 13818 | 2020.09.14 03:15 | close | 4606 | 0.10 | 116.736 | 117.741 | 116.441 | 0.38 | 18189.06 |
| 13819 | 2020.09.14 23:10 | buy | 4607 | 0.10 | 116.366 | 0.000 | 0.000 | ||
| 13820 | 2020.09.14 23:10 | modify | 4607 | 0.10 | 116.366 | 115.366 | 116.666 | ||
| 13821 | 2020.09.15 00:10 | buy | 4608 | 0.10 | 116.341 | 0.000 | 0.000 | ||
| 13822 | 2020.09.15 00:10 | modify | 4608 | 0.10 | 116.341 | 115.341 | 116.641 | ||
| 13823 | 2020.09.15 01:20 | close | 4608 | 0.10 | 116.377 | 115.341 | 116.641 | 2.76 | 18191.82 |
| 13824 | 2020.09.15 01:20 | close | 4607 | 0.10 | 116.377 | 115.366 | 116.666 | 0.38 | 18192.20 |
| 13825 | 2020.09.16 00:15 | buy | 4609 | 0.10 | 116.041 | 0.000 | 0.000 | ||
| 13826 | 2020.09.16 00:15 | modify | 4609 | 0.10 | 116.041 | 115.041 | 116.341 | ||
| 13827 | 2020.09.16 01:05 | close | 4609 | 0.10 | 116.087 | 115.041 | 116.341 | 3.53 | 18195.73 |
| 13828 | 2020.09.17 23:15 | sell | 4610 | 0.10 | 115.283 | 0.000 | 0.000 | ||
| 13829 | 2020.09.17 23:15 | modify | 4610 | 0.10 | 115.283 | 116.283 | 114.983 | ||
| 13830 | 2020.09.17 23:40 | sell | 4611 | 0.10 | 115.291 | 0.000 | 0.000 | ||
| 13831 | 2020.09.17 23:40 | modify | 4611 | 0.10 | 115.291 | 116.291 | 114.991 | ||
| 13832 | 2020.09.18 00:55 | close | 4611 | 0.10 | 115.247 | 116.291 | 114.991 | 3.01 | 18198.74 |
| 13833 | 2020.09.18 00:55 | close | 4610 | 0.10 | 115.247 | 116.283 | 114.983 | 2.40 | 18201.15 |
| 13834 | 2020.09.18 01:20 | sell | 4612 | 0.10 | 115.315 | 0.000 | 0.000 | ||
| 13835 | 2020.09.18 01:20 | modify | 4612 | 0.10 | 115.315 | 116.315 | 115.015 | ||
| 13836 | 2020.09.18 02:55 | close | 4612 | 0.10 | 115.306 | 116.315 | 115.015 | 0.69 | 18201.84 |
| 13837 | 2020.09.21 01:10 | buy | 4613 | 0.10 | 114.639 | 0.000 | 0.000 | ||
| 13838 | 2020.09.21 01:10 | modify | 4613 | 0.10 | 114.639 | 113.639 | 114.939 | ||
| 13839 | 2020.09.21 03:40 | close | 4613 | 0.10 | 114.741 | 113.639 | 114.939 | 7.82 | 18209.66 |
| 13840 | 2020.09.22 01:00 | buy | 4614 | 0.10 | 114.392 | 0.000 | 0.000 | ||
| 13841 | 2020.09.22 01:00 | modify | 4614 | 0.10 | 114.392 | 113.392 | 114.692 | ||
| 13842 | 2020.09.22 03:15 | close | 4614 | 0.10 | 114.410 | 113.392 | 114.692 | 1.38 | 18211.04 |
| 13843 | 2020.09.23 00:55 | buy | 4615 | 0.10 | 114.021 | 0.000 | 0.000 | ||
| 13844 | 2020.09.23 00:55 | modify | 4615 | 0.10 | 114.021 | 113.021 | 114.321 | ||
| 13845 | 2020.09.23 01:10 | close | 4615 | 0.10 | 114.101 | 113.021 | 114.321 | 6.14 | 18217.18 |
| 13846 | 2020.09.24 00:15 | buy | 4616 | 0.10 | 114.019 | 0.000 | 0.000 | ||
| 13847 | 2020.09.24 00:15 | modify | 4616 | 0.10 | 114.019 | 113.019 | 114.319 | ||
| 13848 | 2020.09.24 03:05 | close | 4616 | 0.10 | 114.033 | 113.019 | 114.319 | 1.07 | 18218.25 |
| 13849 | 2020.09.25 23:55 | buy | 4617 | 0.10 | 113.624 | 0.000 | 0.000 | ||
| 13850 | 2020.09.25 23:55 | modify | 4617 | 0.10 | 113.624 | 112.624 | 113.924 | ||
| 13851 | 2020.09.27 23:50 | buy | 4618 | 0.10 | 113.648 | 0.000 | 0.000 | ||
| 13852 | 2020.09.27 23:50 | modify | 4618 | 0.10 | 113.648 | 112.648 | 113.948 | ||
| 13853 | 2020.09.28 00:15 | close | 4618 | 0.10 | 113.669 | 112.648 | 113.948 | 1.15 | 18219.40 |
| 13854 | 2020.09.28 00:15 | close | 4617 | 0.10 | 113.669 | 112.624 | 113.924 | 2.99 | 18222.39 |
| 13855 | 2020.09.28 01:20 | sell | 4619 | 0.10 | 113.740 | 0.000 | 0.000 | ||
| 13856 | 2020.09.28 01:20 | modify | 4619 | 0.10 | 113.740 | 114.740 | 113.440 | ||
| 13857 | 2020.09.28 03:05 | close | 4619 | 0.10 | 113.683 | 114.740 | 113.440 | 4.38 | 18226.77 |
| 13858 | 2020.09.29 00:55 | buy | 4620 | 0.10 | 114.042 | 0.000 | 0.000 | ||
| 13859 | 2020.09.29 00:55 | modify | 4620 | 0.10 | 114.042 | 113.042 | 114.342 | ||
| 13860 | 2020.09.29 01:20 | close | 4620 | 0.10 | 114.087 | 113.042 | 114.342 | 3.46 | 18230.23 |
| 13861 | 2020.09.30 00:10 | buy | 4621 | 0.10 | 114.825 | 0.000 | 0.000 | ||
| 13862 | 2020.09.30 00:10 | modify | 4621 | 0.10 | 114.825 | 113.825 | 115.125 | ||
| 13863 | 2020.09.30 00:55 | buy | 4622 | 0.10 | 114.726 | 0.000 | 0.000 | ||
| 13864 | 2020.09.30 00:55 | modify | 4622 | 0.10 | 114.726 | 113.726 | 115.026 | ||
| 13865 | 2020.09.30 01:15 | close | 4622 | 0.10 | 114.887 | 113.726 | 115.026 | 12.36 | 18242.59 |
| 13866 | 2020.09.30 01:15 | close | 4621 | 0.10 | 114.887 | 113.825 | 115.125 | 4.76 | 18247.35 |
| 13867 | 2020.10.02 00:10 | buy | 4623 | 0.10 | 114.806 | 0.000 | 0.000 | ||
| 13868 | 2020.10.02 00:10 | modify | 4623 | 0.10 | 114.806 | 113.806 | 115.106 | ||
| 13869 | 2020.10.02 00:45 | close | 4623 | 0.10 | 114.865 | 113.806 | 115.106 | 4.53 | 18251.88 |
| 13870 | 2020.10.03 00:50 | buy | 4624 | 0.10 | 114.415 | 0.000 | 0.000 | ||
| 13871 | 2020.10.03 00:50 | modify | 4624 | 0.10 | 114.415 | 113.415 | 114.715 | ||
| 13872 | 2020.10.05 00:10 | close | 4624 | 0.10 | 114.467 | 113.415 | 114.715 | 3.52 | 18255.40 |
| 13873 | 2020.10.05 00:50 | sell | 4625 | 0.10 | 114.548 | 0.000 | 0.000 | ||
| 13874 | 2020.10.05 00:50 | modify | 4625 | 0.10 | 114.548 | 115.548 | 114.248 | ||
| 13875 | 2020.10.05 01:30 | sell | 4626 | 0.10 | 114.693 | 0.000 | 0.000 | ||
| 13876 | 2020.10.05 01:30 | modify | 4626 | 0.10 | 114.693 | 115.693 | 114.393 | ||
| 13877 | 2020.10.05 07:45 | close | 4626 | 0.10 | 115.083 | 115.693 | 114.393 | -29.92 | 18225.48 |
| 13878 | 2020.10.05 07:45 | close | 4625 | 0.10 | 115.083 | 115.548 | 114.248 | -41.05 | 18184.43 |
| 13879 | 2020.10.05 23:15 | sell | 4627 | 0.10 | 115.579 | 0.000 | 0.000 | ||
| 13880 | 2020.10.05 23:15 | modify | 4627 | 0.10 | 115.579 | 116.579 | 115.279 | ||
| 13881 | 2020.10.06 00:10 | close | 4627 | 0.10 | 115.459 | 116.579 | 115.279 | 8.85 | 18193.28 |
| 13882 | 2020.10.07 23:00 | buy | 4628 | 0.10 | 115.557 | 0.000 | 0.000 | ||
| 13883 | 2020.10.07 23:00 | modify | 4628 | 0.10 | 115.557 | 114.557 | 115.857 | ||
| 13884 | 2020.10.08 00:10 | buy | 4629 | 0.10 | 115.489 | 0.000 | 0.000 | ||
| 13885 | 2020.10.08 00:10 | modify | 4629 | 0.10 | 115.489 | 114.489 | 115.789 | ||
| 13886 | 2020.10.08 01:40 | close | 4629 | 0.10 | 115.547 | 114.489 | 115.789 | 4.45 | 18197.73 |
| 13887 | 2020.10.08 01:40 | close | 4628 | 0.10 | 115.547 | 114.557 | 115.857 | -2.17 | 18195.56 |
| 13888 | 2020.10.09 01:00 | buy | 4630 | 0.10 | 115.545 | 0.000 | 0.000 | ||
| 13889 | 2020.10.09 01:00 | modify | 4630 | 0.10 | 115.545 | 114.545 | 115.845 | ||
| 13890 | 2020.10.09 01:10 | close | 4630 | 0.10 | 115.566 | 114.545 | 115.845 | 1.61 | 18197.17 |
| 13891 | 2020.10.09 23:00 | buy | 4631 | 0.10 | 116.033 | 0.000 | 0.000 | ||
| 13892 | 2020.10.09 23:00 | modify | 4631 | 0.10 | 116.033 | 115.033 | 116.333 | ||
| 13893 | 2020.10.09 23:45 | close | 4631 | 0.10 | 116.079 | 115.033 | 116.333 | 3.53 | 18200.70 |
| 13894 | 2020.10.13 00:30 | buy | 4632 | 0.10 | 115.797 | 0.000 | 0.000 | ||
| 13895 | 2020.10.13 00:30 | modify | 4632 | 0.10 | 115.797 | 114.797 | 116.097 | ||
| 13896 | 2020.10.13 00:55 | buy | 4633 | 0.10 | 115.771 | 0.000 | 0.000 | ||
| 13897 | 2020.10.13 00:55 | modify | 4633 | 0.10 | 115.771 | 114.771 | 116.071 | ||
| 13898 | 2020.10.13 01:10 | close | 4633 | 0.10 | 115.816 | 114.771 | 116.071 | 3.45 | 18204.15 |
| 13899 | 2020.10.13 01:10 | close | 4632 | 0.10 | 115.816 | 114.797 | 116.097 | 1.45 | 18205.60 |
| 13900 | 2020.10.13 23:45 | buy | 4634 | 0.10 | 115.293 | 0.000 | 0.000 | ||
| 13901 | 2020.10.13 23:45 | modify | 4634 | 0.10 | 115.293 | 114.293 | 115.593 | ||
| 13902 | 2020.10.14 00:05 | buy | 4635 | 0.10 | 115.326 | 0.000 | 0.000 | ||
| 13903 | 2020.10.14 00:05 | modify | 4635 | 0.10 | 115.326 | 114.326 | 115.626 | ||
| 13904 | 2020.10.14 00:15 | close | 4635 | 0.10 | 115.295 | 114.326 | 115.626 | -2.38 | 18203.22 |
| 13905 | 2020.10.14 00:15 | close | 4634 | 0.10 | 115.295 | 114.293 | 115.593 | -0.32 | 18202.90 |
| 13906 | 2020.10.14 00:45 | sell | 4636 | 0.10 | 115.342 | 0.000 | 0.000 | ||
| 13907 | 2020.10.14 00:45 | modify | 4636 | 0.10 | 115.342 | 116.342 | 115.042 | ||
| 13908 | 2020.10.14 00:55 | close | 4636 | 0.10 | 115.271 | 116.342 | 115.042 | 5.44 | 18208.34 |
| 13909 | 2020.10.14 00:55 | buy | 4637 | 0.10 | 115.271 | 0.000 | 0.000 | ||
| 13910 | 2020.10.14 00:55 | modify | 4637 | 0.10 | 115.271 | 114.271 | 115.571 | ||
| 13911 | 2020.10.14 01:05 | buy | 4638 | 0.10 | 115.254 | 0.000 | 0.000 | ||
| 13912 | 2020.10.14 01:05 | modify | 4638 | 0.10 | 115.254 | 114.254 | 115.554 | ||
| 13913 | 2020.10.14 01:20 | buy | 4639 | 0.10 | 115.259 | 0.000 | 0.000 | ||
| 13914 | 2020.10.14 01:20 | modify | 4639 | 0.10 | 115.259 | 114.259 | 115.559 | ||
| 13915 | 2020.10.14 01:35 | buy | 4640 | 0.10 | 115.256 | 0.000 | 0.000 | ||
| 13916 | 2020.10.14 01:35 | modify | 4640 | 0.10 | 115.256 | 114.256 | 115.556 | ||
| 13917 | 2020.10.14 05:55 | close | 4640 | 0.10 | 115.195 | 114.256 | 115.556 | -4.68 | 18203.66 |
| 13918 | 2020.10.14 05:55 | close | 4639 | 0.10 | 115.195 | 114.259 | 115.559 | -4.91 | 18198.75 |
| 13919 | 2020.10.14 05:55 | close | 4638 | 0.10 | 115.195 | 114.254 | 115.554 | -4.52 | 18194.23 |
| 13920 | 2020.10.14 05:55 | close | 4637 | 0.10 | 115.195 | 114.271 | 115.571 | -5.83 | 18188.40 |
| 13921 | 2020.10.15 00:10 | buy | 4641 | 0.10 | 115.073 | 0.000 | 0.000 | ||
| 13922 | 2020.10.15 00:10 | modify | 4641 | 0.10 | 115.073 | 114.073 | 115.373 | ||
| 13923 | 2020.10.15 01:05 | close | 4641 | 0.10 | 115.109 | 114.073 | 115.373 | 2.76 | 18191.16 |
| 13924 | 2020.10.19 01:05 | sell | 4642 | 0.10 | 115.196 | 0.000 | 0.000 | ||
| 13925 | 2020.10.19 01:05 | modify | 4642 | 0.10 | 115.196 | 116.196 | 114.896 | ||
| 13926 | 2020.10.19 01:10 | close | 4642 | 0.10 | 115.168 | 116.196 | 114.896 | 2.14 | 18193.30 |
| 13927 | 2020.10.19 23:05 | buy | 4643 | 0.10 | 115.810 | 0.000 | 0.000 | ||
| 13928 | 2020.10.19 23:05 | modify | 4643 | 0.10 | 115.810 | 114.810 | 116.110 | ||
| 13929 | 2020.10.19 23:15 | buy | 4644 | 0.10 | 115.798 | 0.000 | 0.000 | ||
| 13930 | 2020.10.19 23:15 | modify | 4644 | 0.10 | 115.798 | 114.798 | 116.098 | ||
| 13931 | 2020.10.19 23:25 | buy | 4645 | 0.10 | 115.787 | 0.000 | 0.000 | ||
| 13932 | 2020.10.19 23:25 | modify | 4645 | 0.10 | 115.787 | 114.787 | 116.087 | ||
| 13933 | 2020.10.20 01:15 | close | 4645 | 0.10 | 115.831 | 114.787 | 116.087 | 2.91 | 18196.21 |
| 13934 | 2020.10.20 01:15 | close | 4644 | 0.10 | 115.831 | 114.798 | 116.098 | 2.07 | 18198.28 |
| 13935 | 2020.10.20 01:15 | close | 4643 | 0.10 | 115.831 | 114.810 | 116.110 | 1.15 | 18199.43 |
| 13936 | 2020.10.21 01:00 | buy | 4646 | 0.10 | 116.263 | 0.000 | 0.000 | ||
| 13937 | 2020.10.21 01:00 | modify | 4646 | 0.10 | 116.263 | 115.263 | 116.563 | ||
| 13938 | 2020.10.21 01:05 | close | 4646 | 0.10 | 116.285 | 115.263 | 116.563 | 1.69 | 18201.12 |
| 13939 | 2020.10.21 23:15 | buy | 4647 | 0.10 | 115.488 | 0.000 | 0.000 | ||
| 13940 | 2020.10.21 23:15 | modify | 4647 | 0.10 | 115.488 | 114.488 | 115.788 | ||
| 13941 | 2020.10.22 00:15 | close | 4647 | 0.10 | 115.539 | 114.488 | 115.788 | 2.50 | 18203.61 |
| 13942 | 2020.10.23 00:55 | buy | 4648 | 0.10 | 115.541 | 0.000 | 0.000 | ||
| 13943 | 2020.10.23 00:55 | modify | 4648 | 0.10 | 115.541 | 114.541 | 115.841 | ||
| 13944 | 2020.10.23 01:30 | close | 4648 | 0.10 | 115.579 | 114.541 | 115.841 | 2.91 | 18206.52 |
| 13945 | 2020.10.23 23:10 | sell | 4649 | 0.10 | 115.825 | 0.000 | 0.000 | ||
| 13946 | 2020.10.23 23:10 | modify | 4649 | 0.10 | 115.825 | 116.825 | 115.525 | ||
| 13947 | 2020.10.24 00:50 | close | 4649 | 0.10 | 115.785 | 116.825 | 115.525 | 3.07 | 18209.59 |
| 13948 | 2020.10.26 00:10 | buy | 4650 | 0.10 | 115.671 | 0.000 | 0.000 | ||
| 13949 | 2020.10.26 00:10 | modify | 4650 | 0.10 | 115.671 | 114.671 | 115.971 | ||
| 13950 | 2020.10.26 02:05 | close | 4650 | 0.10 | 115.727 | 114.671 | 115.971 | 4.30 | 18213.89 |
| 13951 | 2020.10.27 23:20 | buy | 4651 | 0.10 | 115.091 | 0.000 | 0.000 | ||
| 13952 | 2020.10.27 23:20 | modify | 4651 | 0.10 | 115.091 | 114.091 | 115.391 | ||
| 13953 | 2020.10.27 23:45 | buy | 4652 | 0.10 | 115.049 | 0.000 | 0.000 | ||
| 13954 | 2020.10.27 23:45 | modify | 4652 | 0.10 | 115.049 | 114.049 | 115.349 | ||
| 13955 | 2020.10.28 02:45 | close | 4652 | 0.10 | 114.956 | 114.049 | 115.349 | -7.61 | 18206.28 |
| 13956 | 2020.10.28 02:45 | close | 4651 | 0.10 | 114.956 | 114.091 | 115.391 | -10.83 | 18195.45 |
| 13957 | 2020.10.28 23:40 | buy | 4653 | 0.10 | 114.607 | 0.000 | 0.000 | ||
| 13958 | 2020.10.28 23:40 | modify | 4653 | 0.10 | 114.607 | 113.607 | 114.907 | ||
| 13959 | 2020.10.29 00:05 | buy | 4654 | 0.10 | 114.598 | 0.000 | 0.000 | ||
| 13960 | 2020.10.29 00:05 | modify | 4654 | 0.10 | 114.598 | 113.598 | 114.898 | ||
| 13961 | 2020.10.29 01:35 | close | 4654 | 0.10 | 114.586 | 113.598 | 114.898 | -0.92 | 18194.53 |
| 13962 | 2020.10.29 01:35 | close | 4653 | 0.10 | 114.586 | 113.607 | 114.907 | -3.02 | 18191.51 |
| 13963 | 2020.11.02 00:50 | buy | 4655 | 0.10 | 114.078 | 0.000 | 0.000 | ||
| 13964 | 2020.11.02 00:50 | modify | 4655 | 0.10 | 114.078 | 113.078 | 114.378 | ||
| 13965 | 2020.11.02 02:10 | close | 4655 | 0.10 | 114.118 | 113.078 | 114.378 | 3.06 | 18194.57 |
| 13966 | 2020.11.03 22:00 | sell | 4656 | 0.10 | 114.602 | 0.000 | 0.000 | ||
| 13967 | 2020.11.03 22:00 | modify | 4656 | 0.10 | 114.602 | 115.602 | 114.302 | ||
| 13968 | 2020.11.03 22:25 | close | 4656 | 0.10 | 114.540 | 115.602 | 114.302 | 4.76 | 18199.33 |
| 13969 | 2020.11.03 23:30 | sell | 4657 | 0.10 | 114.585 | 0.000 | 0.000 | ||
| 13970 | 2020.11.03 23:30 | modify | 4657 | 0.10 | 114.585 | 115.585 | 114.285 | ||
| 13971 | 2020.11.04 00:05 | close | 4657 | 0.10 | 114.413 | 115.585 | 114.285 | 12.83 | 18212.17 |
| 13972 | 2020.11.04 00:10 | buy | 4658 | 0.10 | 114.459 | 0.000 | 0.000 | ||
| 13973 | 2020.11.04 00:10 | modify | 4658 | 0.10 | 114.459 | 113.459 | 114.759 | ||
| 13974 | 2020.11.04 00:30 | buy | 4659 | 0.10 | 114.485 | 0.000 | 0.000 | ||
| 13975 | 2020.11.04 00:30 | modify | 4659 | 0.10 | 114.485 | 113.485 | 114.785 | ||
| 13976 | 2020.11.04 00:50 | close | 4659 | 0.10 | 114.542 | 113.485 | 114.785 | 4.38 | 18216.55 |
| 13977 | 2020.11.04 00:50 | close | 4658 | 0.10 | 114.542 | 113.459 | 114.759 | 6.37 | 18222.92 |
| 13978 | 2020.11.05 23:50 | sell | 4660 | 0.10 | 114.507 | 0.000 | 0.000 | ||
| 13979 | 2020.11.05 23:50 | modify | 4660 | 0.10 | 114.507 | 115.507 | 114.207 | ||
| 13980 | 2020.11.06 00:10 | close | 4660 | 0.10 | 114.405 | 115.507 | 114.207 | 7.47 | 18230.39 |
| 13981 | 2020.11.06 22:00 | buy | 4661 | 0.10 | 114.763 | 0.000 | 0.000 | ||
| 13982 | 2020.11.06 22:00 | modify | 4661 | 0.10 | 114.763 | 113.763 | 115.063 | ||
| 13983 | 2020.11.06 23:30 | buy | 4662 | 0.10 | 114.742 | 0.000 | 0.000 | ||
| 13984 | 2020.11.06 23:30 | modify | 4662 | 0.10 | 114.742 | 113.742 | 115.042 | ||
| 13985 | 2020.11.09 00:10 | close | 4662 | 0.10 | 114.829 | 113.742 | 115.042 | 6.21 | 18236.60 |
| 13986 | 2020.11.09 00:10 | close | 4661 | 0.10 | 114.829 | 113.763 | 115.063 | 4.60 | 18241.20 |
| 13987 | 2020.11.09 00:15 | sell | 4663 | 0.10 | 114.896 | 0.000 | 0.000 | ||
| 13988 | 2020.11.09 00:15 | modify | 4663 | 0.10 | 114.896 | 115.896 | 114.596 | ||
| 13989 | 2020.11.09 00:30 | close | 4663 | 0.10 | 114.798 | 115.896 | 114.596 | 7.52 | 18248.72 |
| 13990 | 2020.11.09 00:40 | buy | 4664 | 0.10 | 114.714 | 0.000 | 0.000 | ||
| 13991 | 2020.11.09 00:40 | modify | 4664 | 0.10 | 114.714 | 113.714 | 115.014 | ||
| 13992 | 2020.11.09 01:05 | close | 4664 | 0.10 | 114.777 | 113.714 | 115.014 | 4.84 | 18253.56 |
| 13993 | 2020.11.09 22:15 | buy | 4665 | 0.10 | 115.476 | 0.000 | 0.000 | ||
| 13994 | 2020.11.09 22:15 | modify | 4665 | 0.10 | 115.476 | 114.476 | 115.776 | ||
| 13995 | 2020.11.09 23:10 | buy | 4666 | 0.10 | 115.335 | 0.000 | 0.000 | ||
| 13996 | 2020.11.09 23:10 | modify | 4666 | 0.10 | 115.335 | 114.335 | 115.635 | ||
| 13997 | 2020.11.09 23:20 | buy | 4667 | 0.10 | 115.313 | 0.000 | 0.000 | ||
| 13998 | 2020.11.09 23:20 | modify | 4667 | 0.10 | 115.313 | 114.313 | 115.613 | ||
| 13999 | 2020.11.10 05:55 | close | 4667 | 0.10 | 115.052 | 114.313 | 115.613 | -20.49 | 18233.07 |
| 14000 | 2020.11.10 05:55 | close | 4666 | 0.10 | 115.052 | 114.335 | 115.635 | -22.18 | 18210.89 |
| 14001 | 2020.11.10 05:55 | close | 4665 | 0.10 | 115.052 | 114.476 | 115.776 | -33.00 | 18177.89 |
| 14002 | 2020.11.10 22:00 | buy | 4668 | 0.10 | 115.081 | 0.000 | 0.000 | ||
| 14003 | 2020.11.10 22:00 | modify | 4668 | 0.10 | 115.081 | 114.081 | 115.381 | ||
| 14004 | 2020.11.10 23:00 | buy | 4669 | 0.10 | 115.025 | 0.000 | 0.000 | ||
| 14005 | 2020.11.10 23:00 | modify | 4669 | 0.10 | 115.025 | 114.025 | 115.325 | ||
| 14006 | 2020.11.11 00:30 | close | 4669 | 0.10 | 115.063 | 114.025 | 115.325 | 2.45 | 18180.34 |
| 14007 | 2020.11.11 00:30 | close | 4668 | 0.10 | 115.063 | 114.081 | 115.381 | -1.85 | 18178.49 |
| 14008 | 2020.11.13 22:45 | sell | 4670 | 0.10 | 114.581 | 0.000 | 0.000 | ||
| 14009 | 2020.11.13 22:45 | modify | 4670 | 0.10 | 114.581 | 115.581 | 114.281 | ||
| 14010 | 2020.11.13 23:00 | sell | 4671 | 0.10 | 114.594 | 0.000 | 0.000 | ||
| 14011 | 2020.11.13 23:00 | modify | 4671 | 0.10 | 114.594 | 115.594 | 114.294 | ||
| 14012 | 2020.11.13 23:55 | sell | 4672 | 0.10 | 114.593 | 0.000 | 0.000 | ||
| 14013 | 2020.11.13 23:55 | modify | 4672 | 0.10 | 114.593 | 115.593 | 114.293 | ||
| 14014 | 2020.11.16 00:20 | sell | 4673 | 0.10 | 114.611 | 0.000 | 0.000 | ||
| 14015 | 2020.11.16 00:20 | modify | 4673 | 0.10 | 114.611 | 115.611 | 114.311 | ||
| 14016 | 2020.11.16 03:55 | close | 4673 | 0.10 | 114.688 | 115.611 | 114.311 | -5.90 | 18172.59 |
| 14017 | 2020.11.16 03:55 | close | 4672 | 0.10 | 114.688 | 115.593 | 114.293 | -7.64 | 18164.95 |
| 14018 | 2020.11.16 03:55 | close | 4671 | 0.10 | 114.688 | 115.594 | 114.294 | -7.57 | 18157.38 |
| 14019 | 2020.11.16 03:55 | close | 4670 | 0.10 | 114.688 | 115.581 | 114.281 | -8.57 | 18148.82 |
| 14020 | 2020.11.16 22:05 | buy | 4674 | 0.10 | 114.566 | 0.000 | 0.000 | ||
| 14021 | 2020.11.16 22:05 | modify | 4674 | 0.10 | 114.566 | 113.566 | 114.866 | ||
| 14022 | 2020.11.16 23:00 | close | 4674 | 0.10 | 114.582 | 113.566 | 114.866 | 1.23 | 18150.05 |
| 14023 | 2020.11.17 23:00 | buy | 4675 | 0.10 | 114.387 | 0.000 | 0.000 | ||
| 14024 | 2020.11.17 23:00 | modify | 4675 | 0.10 | 114.387 | 113.387 | 114.687 | ||
| 14025 | 2020.11.17 23:20 | buy | 4676 | 0.10 | 114.360 | 0.000 | 0.000 | ||
| 14026 | 2020.11.17 23:20 | modify | 4676 | 0.10 | 114.360 | 113.360 | 114.660 | ||
| 14027 | 2020.11.17 23:45 | buy | 4677 | 0.10 | 114.336 | 0.000 | 0.000 | ||
| 14028 | 2020.11.17 23:45 | modify | 4677 | 0.10 | 114.336 | 113.336 | 114.636 | ||
| 14029 | 2020.11.17 23:55 | buy | 4678 | 0.10 | 114.304 | 0.000 | 0.000 | ||
| 14030 | 2020.11.17 23:55 | modify | 4678 | 0.10 | 114.304 | 113.304 | 114.604 | ||
| 14031 | 2020.11.18 04:10 | close | 4678 | 0.10 | 114.237 | 113.304 | 114.604 | -5.61 | 18144.44 |
| 14032 | 2020.11.18 04:10 | close | 4677 | 0.10 | 114.237 | 113.336 | 114.636 | -8.06 | 18136.38 |
| 14033 | 2020.11.18 04:10 | close | 4676 | 0.10 | 114.237 | 113.360 | 114.660 | -9.90 | 18126.48 |
| 14034 | 2020.11.18 04:10 | close | 4675 | 0.10 | 114.237 | 113.387 | 114.687 | -11.97 | 18114.51 |
| 14035 | 2020.11.18 22:50 | buy | 4679 | 0.10 | 113.950 | 0.000 | 0.000 | ||
| 14036 | 2020.11.18 22:50 | modify | 4679 | 0.10 | 113.950 | 112.950 | 114.250 | ||
| 14037 | 2020.11.18 23:00 | buy | 4680 | 0.10 | 113.952 | 0.000 | 0.000 | ||
| 14038 | 2020.11.18 23:00 | modify | 4680 | 0.10 | 113.952 | 112.952 | 114.252 | ||
| 14039 | 2020.11.19 00:10 | buy | 4681 | 0.10 | 113.854 | 0.000 | 0.000 | ||
| 14040 | 2020.11.19 00:10 | modify | 4681 | 0.10 | 113.854 | 112.854 | 114.154 | ||
| 14041 | 2020.11.19 02:10 | close | 4681 | 0.10 | 113.961 | 112.854 | 114.154 | 8.21 | 18122.72 |
| 14042 | 2020.11.19 02:10 | close | 4680 | 0.10 | 113.961 | 112.952 | 114.252 | -0.72 | 18121.99 |
| 14043 | 2020.11.19 02:10 | close | 4679 | 0.10 | 113.961 | 112.950 | 114.250 | -0.56 | 18121.43 |
| 14044 | 2020.11.19 22:00 | sell | 4682 | 0.10 | 113.975 | 0.000 | 0.000 | ||
| 14045 | 2020.11.19 22:00 | modify | 4682 | 0.10 | 113.975 | 114.975 | 113.675 | ||
| 14046 | 2020.11.19 22:15 | sell | 4683 | 0.10 | 113.983 | 0.000 | 0.000 | ||
| 14047 | 2020.11.19 22:15 | modify | 4683 | 0.10 | 113.983 | 114.983 | 113.683 | ||
| 14048 | 2020.11.20 00:10 | close | 4683 | 0.10 | 113.881 | 114.983 | 113.683 | 7.47 | 18128.91 |
| 14049 | 2020.11.20 00:10 | close | 4682 | 0.10 | 113.881 | 114.975 | 113.675 | 6.86 | 18135.77 |
| 14050 | 2020.11.20 22:50 | sell | 4684 | 0.10 | 113.923 | 0.000 | 0.000 | ||
| 14051 | 2020.11.20 22:50 | modify | 4684 | 0.10 | 113.923 | 114.923 | 113.623 | ||
| 14052 | 2020.11.20 23:30 | sell | 4685 | 0.10 | 113.933 | 0.000 | 0.000 | ||
| 14053 | 2020.11.20 23:30 | modify | 4685 | 0.10 | 113.933 | 114.933 | 113.633 | ||
| 14054 | 2020.11.20 23:40 | sell | 4686 | 0.10 | 113.936 | 0.000 | 0.000 | ||
| 14055 | 2020.11.20 23:40 | modify | 4686 | 0.10 | 113.936 | 114.936 | 113.636 | ||
| 14056 | 2020.11.23 00:10 | close | 4686 | 0.10 | 113.863 | 114.936 | 113.636 | 5.24 | 18141.01 |
| 14057 | 2020.11.23 00:10 | close | 4685 | 0.10 | 113.863 | 114.933 | 113.633 | 5.01 | 18146.03 |
| 14058 | 2020.11.23 00:10 | close | 4684 | 0.10 | 113.863 | 114.923 | 113.623 | 4.25 | 18150.28 |
| 14059 | 2020.11.23 00:10 | buy | 4687 | 0.10 | 113.863 | 0.000 | 0.000 | ||
| 14060 | 2020.11.23 00:10 | modify | 4687 | 0.10 | 113.863 | 112.863 | 114.163 | ||
| 14061 | 2020.11.23 00:20 | buy | 4688 | 0.10 | 113.865 | 0.000 | 0.000 | ||
| 14062 | 2020.11.23 00:20 | modify | 4688 | 0.10 | 113.865 | 112.865 | 114.165 | ||
| 14063 | 2020.11.23 00:50 | close | 4688 | 0.10 | 113.916 | 112.865 | 114.165 | 3.92 | 18154.20 |
| 14064 | 2020.11.23 00:50 | close | 4687 | 0.10 | 113.916 | 112.863 | 114.163 | 4.07 | 18158.27 |
| 14065 | 2020.11.24 23:05 | buy | 4689 | 0.10 | 114.615 | 0.000 | 0.000 | ||
| 14066 | 2020.11.24 23:05 | modify | 4689 | 0.10 | 114.615 | 113.615 | 114.915 | ||
| 14067 | 2020.11.24 23:40 | close | 4689 | 0.10 | 114.628 | 113.615 | 114.915 | 0.99 | 18159.26 |
| 14068 | 2020.11.25 00:15 | buy | 4690 | 0.10 | 114.597 | 0.000 | 0.000 | ||
| 14069 | 2020.11.25 00:15 | modify | 4690 | 0.10 | 114.597 | 113.597 | 114.897 | ||
| 14070 | 2020.11.25 00:50 | close | 4690 | 0.10 | 114.618 | 113.597 | 114.897 | 1.61 | 18160.87 |
| 14071 | 2020.11.25 22:30 | sell | 4691 | 0.10 | 114.984 | 0.000 | 0.000 | ||
| 14072 | 2020.11.25 22:30 | modify | 4691 | 0.10 | 114.984 | 115.984 | 114.684 | ||
| 14073 | 2020.11.26 00:30 | close | 4691 | 0.10 | 114.960 | 115.984 | 114.684 | 0.77 | 18161.64 |
| 14074 | 2020.11.26 22:20 | buy | 4692 | 0.10 | 114.956 | 0.000 | 0.000 | ||
| 14075 | 2020.11.26 22:20 | modify | 4692 | 0.10 | 114.956 | 113.956 | 115.256 | ||
| 14076 | 2020.11.26 23:00 | close | 4692 | 0.10 | 114.964 | 113.956 | 115.256 | 0.61 | 18162.25 |
| 14077 | 2020.11.26 23:45 | buy | 4693 | 0.10 | 114.940 | 0.000 | 0.000 | ||
| 14078 | 2020.11.26 23:45 | modify | 4693 | 0.10 | 114.940 | 113.940 | 115.240 | ||
| 14079 | 2020.11.27 00:15 | buy | 4694 | 0.10 | 114.954 | 0.000 | 0.000 | ||
| 14080 | 2020.11.27 00:15 | modify | 4694 | 0.10 | 114.954 | 113.954 | 115.254 | ||
| 14081 | 2020.11.27 00:25 | close | 4694 | 0.10 | 114.954 | 113.954 | 115.254 | 0.00 | 18162.25 |
| 14082 | 2020.11.27 00:25 | close | 4693 | 0.10 | 114.954 | 113.940 | 115.240 | 0.61 | 18162.86 |
| 14083 | 2020.11.27 23:10 | sell | 4695 | 0.10 | 115.012 | 0.000 | 0.000 | ||
| 14084 | 2020.11.27 23:10 | modify | 4695 | 0.10 | 115.012 | 116.012 | 114.712 | ||
| 14085 | 2020.11.30 00:25 | close | 4695 | 0.10 | 115.003 | 116.012 | 114.712 | 0.33 | 18163.19 |
| 14086 | 2020.11.30 22:05 | buy | 4696 | 0.10 | 115.075 | 0.000 | 0.000 | ||
| 14087 | 2020.11.30 22:05 | modify | 4696 | 0.10 | 115.075 | 114.075 | 115.375 | ||
| 14088 | 2020.11.30 23:10 | buy | 4697 | 0.10 | 114.890 | 0.000 | 0.000 | ||
| 14089 | 2020.11.30 23:10 | modify | 4697 | 0.10 | 114.890 | 113.890 | 115.190 | ||
| 14090 | 2020.11.30 23:40 | buy | 4698 | 0.10 | 114.815 | 0.000 | 0.000 | ||
| 14091 | 2020.11.30 23:40 | modify | 4698 | 0.10 | 114.815 | 113.815 | 115.115 | ||
| 14092 | 2020.12.01 00:06 | buy | 4699 | 0.10 | 114.851 | 0.000 | 0.000 | ||
| 14093 | 2020.12.01 00:06 | modify | 4699 | 0.10 | 114.851 | 113.851 | 115.151 | ||
| 14094 | 2020.12.01 02:05 | close | 4699 | 0.10 | 114.874 | 113.851 | 115.151 | 1.77 | 18164.96 |
| 14095 | 2020.12.01 02:05 | close | 4698 | 0.10 | 114.874 | 113.815 | 115.115 | 4.06 | 18169.02 |
| 14096 | 2020.12.01 02:05 | close | 4697 | 0.10 | 114.874 | 113.890 | 115.190 | -1.70 | 18167.32 |
| 14097 | 2020.12.01 02:05 | close | 4696 | 0.10 | 114.874 | 114.075 | 115.375 | -15.89 | 18151.43 |
| 14098 | 2020.12.04 00:15 | buy | 4700 | 0.10 | 116.452 | 0.000 | 0.000 | ||
| 14099 | 2020.12.04 00:15 | modify | 4700 | 0.10 | 116.452 | 115.452 | 116.752 | ||
46