プロフィットファクター
1.71
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
14100 |
2020.12.04 01:10 |
close |
4700 |
0.10 |
116.555 |
115.452 |
116.752 |
7.90 |
18159.33 |
14101 |
2020.12.04 22:45 |
buy |
4701 |
0.10 |
116.897 |
0.000 |
0.000 |
|
14102 |
2020.12.04 22:45 |
modify |
4701 |
0.10 |
116.897 |
115.897 |
117.197 |
|
14103 |
2020.12.07 00:10 |
buy |
4702 |
0.10 |
116.771 |
0.000 |
0.000 |
|
14104 |
2020.12.07 00:10 |
modify |
4702 |
0.10 |
116.771 |
115.771 |
117.071 |
|
14105 |
2020.12.07 01:05 |
close |
4702 |
0.10 |
116.902 |
115.771 |
117.071 |
10.05 |
18169.38 |
14106 |
2020.12.07 01:05 |
close |
4701 |
0.10 |
116.902 |
115.897 |
117.197 |
-0.08 |
18169.30 |
14107 |
2020.12.08 00:50 |
buy |
4703 |
0.10 |
116.742 |
0.000 |
0.000 |
|
14108 |
2020.12.08 00:50 |
modify |
4703 |
0.10 |
116.742 |
115.742 |
117.042 |
|
14109 |
2020.12.08 02:35 |
close |
4703 |
0.10 |
116.749 |
115.742 |
117.042 |
0.54 |
18169.84 |
14110 |
2020.12.09 00:10 |
buy |
4704 |
0.10 |
117.120 |
0.000 |
0.000 |
|
14111 |
2020.12.09 00:10 |
modify |
4704 |
0.10 |
117.120 |
116.120 |
117.420 |
|
14112 |
2020.12.09 00:20 |
buy |
4705 |
0.10 |
117.107 |
0.000 |
0.000 |
|
14113 |
2020.12.09 00:20 |
modify |
4705 |
0.10 |
117.107 |
116.107 |
117.407 |
|
14114 |
2020.12.09 00:35 |
buy |
4706 |
0.10 |
117.101 |
0.000 |
0.000 |
|
14115 |
2020.12.09 00:35 |
modify |
4706 |
0.10 |
117.101 |
116.101 |
117.401 |
|
14116 |
2020.12.09 00:50 |
close |
4706 |
0.10 |
117.127 |
116.101 |
117.401 |
1.99 |
18171.83 |
14117 |
2020.12.09 00:50 |
close |
4705 |
0.10 |
117.127 |
116.107 |
117.407 |
1.53 |
18173.36 |
14118 |
2020.12.09 00:50 |
close |
4704 |
0.10 |
117.127 |
116.120 |
117.420 |
0.54 |
18173.90 |
14119 |
2020.12.10 00:20 |
sell |
4707 |
0.10 |
117.225 |
0.000 |
0.000 |
|
14120 |
2020.12.10 00:20 |
modify |
4707 |
0.10 |
117.225 |
118.225 |
116.925 |
|
14121 |
2020.12.10 03:15 |
close |
4707 |
0.10 |
117.218 |
118.225 |
116.925 |
0.54 |
18174.44 |
14122 |
2020.12.10 23:15 |
sell |
4708 |
0.10 |
117.517 |
0.000 |
0.000 |
|
14123 |
2020.12.10 23:15 |
modify |
4708 |
0.10 |
117.517 |
118.517 |
117.217 |
|
14124 |
2020.12.11 02:05 |
close |
4708 |
0.10 |
117.567 |
118.517 |
117.217 |
-4.19 |
18170.26 |
14125 |
2020.12.14 00:25 |
buy |
4709 |
0.10 |
116.877 |
0.000 |
0.000 |
|
14126 |
2020.12.14 00:25 |
modify |
4709 |
0.10 |
116.877 |
115.877 |
117.177 |
|
14127 |
2020.12.14 00:40 |
close |
4709 |
0.10 |
116.975 |
115.877 |
117.177 |
7.52 |
18177.78 |
14128 |
2020.12.14 23:25 |
buy |
4710 |
0.10 |
117.276 |
0.000 |
0.000 |
|
14129 |
2020.12.14 23:25 |
modify |
4710 |
0.10 |
117.276 |
116.276 |
117.576 |
|
14130 |
2020.12.15 00:55 |
buy |
4711 |
0.10 |
117.249 |
0.000 |
0.000 |
|
14131 |
2020.12.15 00:55 |
modify |
4711 |
0.10 |
117.249 |
116.249 |
117.549 |
|
14132 |
2020.12.15 01:25 |
close |
4711 |
0.10 |
117.298 |
116.249 |
117.549 |
3.76 |
18181.54 |
14133 |
2020.12.15 01:25 |
close |
4710 |
0.10 |
117.298 |
116.276 |
117.576 |
1.22 |
18182.76 |
14134 |
2020.12.16 00:15 |
buy |
4712 |
0.10 |
117.002 |
0.000 |
0.000 |
|
14135 |
2020.12.16 00:15 |
modify |
4712 |
0.10 |
117.002 |
116.002 |
117.302 |
|
14136 |
2020.12.16 00:40 |
buy |
4713 |
0.10 |
116.990 |
0.000 |
0.000 |
|
14137 |
2020.12.16 00:40 |
modify |
4713 |
0.10 |
116.990 |
115.990 |
117.290 |
|
14138 |
2020.12.16 01:10 |
close |
4713 |
0.10 |
117.029 |
115.990 |
117.290 |
2.99 |
18185.75 |
14139 |
2020.12.16 01:10 |
close |
4712 |
0.10 |
117.029 |
116.002 |
117.302 |
2.07 |
18187.82 |
14140 |
2020.12.18 22:00 |
sell |
4714 |
0.10 |
116.864 |
0.000 |
0.000 |
|
14141 |
2020.12.18 22:00 |
modify |
4714 |
0.10 |
116.864 |
117.864 |
116.564 |
|
14142 |
2020.12.18 22:35 |
sell |
4715 |
0.10 |
116.866 |
0.000 |
0.000 |
|
14143 |
2020.12.18 22:35 |
modify |
4715 |
0.10 |
116.866 |
117.866 |
116.566 |
|
14144 |
2020.12.18 22:45 |
sell |
4716 |
0.10 |
116.877 |
0.000 |
0.000 |
|
14145 |
2020.12.18 22:45 |
modify |
4716 |
0.10 |
116.877 |
117.877 |
116.577 |
|
14146 |
2020.12.18 23:15 |
sell |
4717 |
0.10 |
116.899 |
0.000 |
0.000 |
|
14147 |
2020.12.18 23:15 |
modify |
4717 |
0.10 |
116.899 |
117.899 |
116.599 |
|
14148 |
2020.12.18 23:50 |
sell |
4718 |
0.10 |
116.955 |
0.000 |
0.000 |
|
14149 |
2020.12.18 23:50 |
modify |
4718 |
0.10 |
116.955 |
117.955 |
116.655 |
|
14150 |
2020.12.21 00:10 |
close |
4718 |
0.10 |
116.879 |
117.955 |
116.655 |
5.47 |
18193.29 |
14151 |
2020.12.21 00:10 |
close |
4717 |
0.10 |
116.879 |
117.899 |
116.599 |
1.18 |
18194.47 |
14152 |
2020.12.21 00:10 |
close |
4716 |
0.10 |
116.879 |
117.877 |
116.577 |
-0.51 |
18193.97 |
14153 |
2020.12.21 00:10 |
close |
4715 |
0.10 |
116.879 |
117.866 |
116.566 |
-1.36 |
18192.61 |
14154 |
2020.12.21 00:10 |
close |
4714 |
0.10 |
116.879 |
117.864 |
116.564 |
-1.51 |
18191.10 |
14155 |
2020.12.21 00:15 |
buy |
4719 |
0.10 |
116.741 |
0.000 |
0.000 |
|
14156 |
2020.12.21 00:15 |
modify |
4719 |
0.10 |
116.741 |
115.741 |
117.041 |
|
14157 |
2020.12.21 01:05 |
close |
4719 |
0.10 |
116.858 |
115.741 |
117.041 |
8.98 |
18200.08 |
14158 |
2020.12.21 22:50 |
buy |
4720 |
0.10 |
116.733 |
0.000 |
0.000 |
|
14159 |
2020.12.21 22:50 |
modify |
4720 |
0.10 |
116.733 |
115.733 |
117.033 |
|
14160 |
2020.12.21 23:50 |
buy |
4721 |
0.10 |
116.650 |
0.000 |
0.000 |
|
14161 |
2020.12.21 23:50 |
modify |
4721 |
0.10 |
116.650 |
115.650 |
116.950 |
|
14162 |
2020.12.22 01:45 |
close |
4721 |
0.10 |
116.689 |
115.650 |
116.950 |
2.52 |
18202.60 |
14163 |
2020.12.22 01:45 |
close |
4720 |
0.10 |
116.689 |
115.733 |
117.033 |
-3.85 |
18198.75 |
14164 |
2020.12.22 22:00 |
buy |
4722 |
0.10 |
116.473 |
0.000 |
0.000 |
|
14165 |
2020.12.22 22:00 |
modify |
4722 |
0.10 |
116.473 |
115.473 |
116.773 |
|
14166 |
2020.12.22 23:05 |
close |
4722 |
0.10 |
116.510 |
115.473 |
116.773 |
2.83 |
18201.58 |
14167 |
2020.12.28 00:10 |
sell |
4723 |
0.10 |
116.372 |
0.000 |
0.000 |
|
14168 |
2020.12.28 00:10 |
modify |
4723 |
0.10 |
116.372 |
117.372 |
116.072 |
|
14169 |
2020.12.28 01:05 |
close |
4723 |
0.10 |
116.288 |
117.372 |
116.072 |
6.45 |
18208.03 |
14170 |
2020.12.28 23:00 |
sell |
4724 |
0.10 |
116.751 |
0.000 |
0.000 |
|
14171 |
2020.12.28 23:00 |
modify |
4724 |
0.10 |
116.751 |
117.751 |
116.451 |
|
14172 |
2020.12.28 23:20 |
close |
4724 |
0.10 |
116.710 |
117.751 |
116.451 |
3.14 |
18211.17 |
14173 |
2020.12.28 23:30 |
sell |
4725 |
0.10 |
116.764 |
0.000 |
0.000 |
|
14174 |
2020.12.28 23:30 |
modify |
4725 |
0.10 |
116.764 |
117.764 |
116.464 |
|
14175 |
2020.12.28 23:40 |
sell |
4726 |
0.10 |
116.760 |
0.000 |
0.000 |
|
14176 |
2020.12.28 23:40 |
modify |
4726 |
0.10 |
116.760 |
117.760 |
116.460 |
|
14177 |
2020.12.29 00:15 |
close |
4726 |
0.10 |
116.706 |
117.760 |
116.460 |
3.78 |
18214.96 |
14178 |
2020.12.29 00:15 |
close |
4725 |
0.10 |
116.706 |
117.764 |
116.464 |
4.09 |
18219.05 |
14179 |
2020.12.29 23:45 |
sell |
4727 |
0.10 |
117.141 |
0.000 |
0.000 |
|
14180 |
2020.12.29 23:45 |
modify |
4727 |
0.10 |
117.141 |
118.141 |
116.841 |
|
14181 |
2020.12.30 00:20 |
close |
4727 |
0.10 |
117.090 |
118.141 |
116.841 |
3.55 |
18222.60 |
14182 |
2020.12.30 22:00 |
sell |
4728 |
0.10 |
117.036 |
0.000 |
0.000 |
|
14183 |
2020.12.30 22:00 |
modify |
4728 |
0.10 |
117.036 |
118.036 |
116.736 |
|
14184 |
2020.12.30 22:20 |
sell |
4729 |
0.10 |
117.037 |
0.000 |
0.000 |
|
14185 |
2020.12.30 22:20 |
modify |
4729 |
0.10 |
117.037 |
118.037 |
116.737 |
|
14186 |
2020.12.30 22:30 |
sell |
4730 |
0.10 |
117.043 |
0.000 |
0.000 |
|
14187 |
2020.12.30 22:30 |
modify |
4730 |
0.10 |
117.043 |
118.043 |
116.743 |
|
14188 |
2020.12.30 23:05 |
sell |
4731 |
0.10 |
117.102 |
0.000 |
0.000 |
|
14189 |
2020.12.30 23:05 |
modify |
4731 |
0.10 |
117.102 |
118.102 |
116.802 |
|
14190 |
2020.12.31 00:10 |
close |
4731 |
0.10 |
117.034 |
118.102 |
116.802 |
4.15 |
18226.75 |
14191 |
2020.12.31 00:10 |
close |
4730 |
0.10 |
117.034 |
118.043 |
116.743 |
-0.38 |
18226.38 |
14192 |
2020.12.31 00:10 |
close |
4729 |
0.10 |
117.034 |
118.037 |
116.737 |
-0.84 |
18225.54 |
14193 |
2020.12.31 00:10 |
close |
4728 |
0.10 |
117.034 |
118.036 |
116.736 |
-0.91 |
18224.63 |
14194 |
2021.01.05 00:10 |
buy |
4732 |
0.10 |
116.994 |
0.000 |
0.000 |
|
14195 |
2021.01.05 00:10 |
modify |
4732 |
0.10 |
116.994 |
115.994 |
117.294 |
|
14196 |
2021.01.05 01:05 |
close |
4732 |
0.10 |
117.027 |
115.994 |
117.294 |
2.53 |
18227.16 |
14197 |
2021.01.06 23:45 |
sell |
4733 |
0.10 |
117.296 |
0.000 |
0.000 |
|
14198 |
2021.01.06 23:45 |
modify |
4733 |
0.10 |
117.296 |
118.296 |
116.996 |
|
14199 |
2021.01.06 23:55 |
sell |
4734 |
0.10 |
117.297 |
0.000 |
0.000 |
|
14200 |
2021.01.06 23:55 |
modify |
4734 |
0.10 |
117.297 |
118.297 |
116.997 |
|
14201 |
2021.01.07 00:40 |
close |
4734 |
0.10 |
117.259 |
118.297 |
116.997 |
1.85 |
18229.01 |
14202 |
2021.01.07 00:40 |
close |
4733 |
0.10 |
117.259 |
118.296 |
116.996 |
1.77 |
18230.78 |
14203 |
2021.01.07 23:05 |
buy |
4735 |
0.10 |
117.275 |
0.000 |
0.000 |
|
14204 |
2021.01.07 23:05 |
modify |
4735 |
0.10 |
117.275 |
116.275 |
117.575 |
|
14205 |
2021.01.07 23:25 |
buy |
4736 |
0.10 |
117.280 |
0.000 |
0.000 |
|
14206 |
2021.01.07 23:25 |
modify |
4736 |
0.10 |
117.280 |
116.280 |
117.580 |
|
14207 |
2021.01.07 23:55 |
buy |
4737 |
0.10 |
117.247 |
0.000 |
0.000 |
|
14208 |
2021.01.07 23:55 |
modify |
4737 |
0.10 |
117.247 |
116.247 |
117.547 |
|
14209 |
2021.01.08 00:55 |
close |
4737 |
0.10 |
117.304 |
116.247 |
117.547 |
3.91 |
18234.69 |
14210 |
2021.01.08 00:55 |
close |
4736 |
0.10 |
117.304 |
116.280 |
117.580 |
1.37 |
18236.06 |
14211 |
2021.01.08 00:55 |
close |
4735 |
0.10 |
117.304 |
116.275 |
117.575 |
1.76 |
18237.82 |
14212 |
2021.01.11 22:40 |
buy |
4738 |
0.10 |
117.033 |
0.000 |
0.000 |
|
14213 |
2021.01.11 22:40 |
modify |
4738 |
0.10 |
117.033 |
116.033 |
117.333 |
|
14214 |
2021.01.11 23:05 |
buy |
4739 |
0.10 |
117.033 |
0.000 |
0.000 |
|
14215 |
2021.01.11 23:05 |
modify |
4739 |
0.10 |
117.033 |
116.033 |
117.333 |
|
14216 |
2021.01.12 01:25 |
close |
4739 |
0.10 |
117.046 |
116.033 |
117.333 |
0.53 |
18238.35 |
14217 |
2021.01.12 01:25 |
close |
4738 |
0.10 |
117.046 |
116.033 |
117.333 |
0.53 |
18238.88 |
14218 |
2021.01.13 00:15 |
buy |
4740 |
0.10 |
117.009 |
0.000 |
0.000 |
|
14219 |
2021.01.13 00:15 |
modify |
4740 |
0.10 |
117.009 |
116.009 |
117.309 |
|
14220 |
2021.01.13 00:50 |
buy |
4741 |
0.10 |
117.006 |
0.000 |
0.000 |
|
14221 |
2021.01.13 00:50 |
modify |
4741 |
0.10 |
117.006 |
116.006 |
117.306 |
|
14222 |
2021.01.13 01:05 |
close |
4741 |
0.10 |
117.059 |
116.006 |
117.306 |
4.07 |
18242.95 |
14223 |
2021.01.13 01:05 |
close |
4740 |
0.10 |
117.059 |
116.009 |
117.309 |
3.84 |
18246.79 |
14224 |
2021.01.13 22:00 |
buy |
4742 |
0.10 |
116.998 |
0.000 |
0.000 |
|
14225 |
2021.01.13 22:00 |
modify |
4742 |
0.10 |
116.998 |
115.998 |
117.298 |
|
14226 |
2021.01.13 22:10 |
buy |
4743 |
0.10 |
117.003 |
0.000 |
0.000 |
|
14227 |
2021.01.13 22:10 |
modify |
4743 |
0.10 |
117.003 |
116.003 |
117.303 |
|
14228 |
2021.01.13 23:55 |
close |
4743 |
0.10 |
117.015 |
116.003 |
117.303 |
0.92 |
18247.71 |
14229 |
2021.01.13 23:55 |
close |
4742 |
0.10 |
117.015 |
115.998 |
117.298 |
1.30 |
18249.01 |
14230 |
2021.01.14 00:50 |
buy |
4744 |
0.10 |
116.980 |
0.000 |
0.000 |
|
14231 |
2021.01.14 00:50 |
modify |
4744 |
0.10 |
116.980 |
115.980 |
117.280 |
|
14232 |
2021.01.14 01:20 |
close |
4744 |
0.10 |
117.007 |
115.980 |
117.280 |
2.07 |
18251.08 |
14233 |
2021.01.14 23:50 |
buy |
4745 |
0.10 |
116.868 |
0.000 |
0.000 |
|
14234 |
2021.01.14 23:50 |
modify |
4745 |
0.10 |
116.868 |
115.868 |
117.168 |
|
14235 |
2021.01.15 01:40 |
close |
4745 |
0.10 |
116.884 |
115.868 |
117.168 |
0.76 |
18251.84 |
14236 |
2021.01.18 00:20 |
buy |
4746 |
0.10 |
116.513 |
0.000 |
0.000 |
|
14237 |
2021.01.18 00:20 |
modify |
4746 |
0.10 |
116.513 |
115.513 |
116.813 |
|
14238 |
2021.01.18 00:35 |
close |
4746 |
0.10 |
116.542 |
115.513 |
116.813 |
2.22 |
18254.06 |
14239 |
2021.01.19 22:25 |
sell |
4747 |
0.10 |
116.892 |
0.000 |
0.000 |
|
14240 |
2021.01.19 22:25 |
modify |
4747 |
0.10 |
116.892 |
117.892 |
116.592 |
|
14241 |
2021.01.19 22:35 |
sell |
4748 |
0.10 |
116.891 |
0.000 |
0.000 |
|
14242 |
2021.01.19 22:35 |
modify |
4748 |
0.10 |
116.891 |
117.891 |
116.591 |
|
14243 |
2021.01.19 23:45 |
sell |
4749 |
0.10 |
116.914 |
0.000 |
0.000 |
|
14244 |
2021.01.19 23:45 |
modify |
4749 |
0.10 |
116.914 |
117.914 |
116.614 |
|
14245 |
2021.01.20 00:15 |
close |
4749 |
0.10 |
116.870 |
117.914 |
116.614 |
3.01 |
18257.07 |
14246 |
2021.01.20 00:15 |
close |
4748 |
0.10 |
116.870 |
117.891 |
116.591 |
1.25 |
18258.32 |
14247 |
2021.01.20 00:15 |
close |
4747 |
0.10 |
116.870 |
117.892 |
116.592 |
1.33 |
18259.66 |
14248 |
2021.01.22 22:35 |
sell |
4750 |
0.10 |
117.224 |
0.000 |
0.000 |
|
14249 |
2021.01.22 22:35 |
modify |
4750 |
0.10 |
117.224 |
118.224 |
116.924 |
|
14250 |
2021.01.22 23:00 |
sell |
4751 |
0.10 |
117.241 |
0.000 |
0.000 |
|
14251 |
2021.01.22 23:00 |
modify |
4751 |
0.10 |
117.241 |
118.241 |
116.941 |
|
14252 |
2021.01.22 23:15 |
close |
4751 |
0.10 |
117.213 |
118.241 |
116.941 |
2.15 |
18261.81 |
14253 |
2021.01.22 23:15 |
close |
4750 |
0.10 |
117.213 |
118.224 |
116.924 |
0.85 |
18262.66 |
14254 |
2021.01.25 00:30 |
sell |
4752 |
0.10 |
117.254 |
0.000 |
0.000 |
|
14255 |
2021.01.25 00:30 |
modify |
4752 |
0.10 |
117.254 |
118.254 |
116.954 |
|
14256 |
2021.01.25 00:55 |
close |
4752 |
0.10 |
117.217 |
118.254 |
116.954 |
2.84 |
18265.50 |
14257 |
2021.01.26 00:10 |
buy |
4753 |
0.10 |
116.766 |
0.000 |
0.000 |
|
14258 |
2021.01.26 00:10 |
modify |
4753 |
0.10 |
116.766 |
115.766 |
117.066 |
|
14259 |
2021.01.26 01:20 |
close |
4753 |
0.10 |
116.819 |
115.766 |
117.066 |
4.06 |
18269.56 |
14260 |
2021.01.27 00:05 |
buy |
4754 |
0.10 |
116.890 |
0.000 |
0.000 |
|
14261 |
2021.01.27 00:05 |
modify |
4754 |
0.10 |
116.890 |
115.890 |
117.190 |
|
14262 |
2021.01.27 00:40 |
buy |
4755 |
0.10 |
116.829 |
0.000 |
0.000 |
|
14263 |
2021.01.27 00:40 |
modify |
4755 |
0.10 |
116.829 |
115.829 |
117.129 |
|
14264 |
2021.01.27 02:10 |
close |
4755 |
0.10 |
116.860 |
115.829 |
117.129 |
2.38 |
18271.94 |
14265 |
2021.01.27 02:10 |
close |
4754 |
0.10 |
116.860 |
115.890 |
117.190 |
-2.30 |
18269.64 |
14266 |
2021.01.28 00:20 |
buy |
4756 |
0.10 |
117.115 |
0.000 |
0.000 |
|
14267 |
2021.01.28 00:20 |
modify |
4756 |
0.10 |
117.115 |
116.115 |
117.415 |
|
14268 |
2021.01.28 02:05 |
close |
4756 |
0.10 |
117.150 |
116.115 |
117.415 |
2.68 |
18272.32 |
14269 |
2021.01.28 23:05 |
buy |
4757 |
0.10 |
117.354 |
0.000 |
0.000 |
|
14270 |
2021.01.28 23:05 |
modify |
4757 |
0.10 |
117.354 |
116.354 |
117.654 |
|
14271 |
2021.01.28 23:25 |
buy |
4758 |
0.10 |
117.331 |
0.000 |
0.000 |
|
14272 |
2021.01.28 23:25 |
modify |
4758 |
0.10 |
117.331 |
116.331 |
117.631 |
|
14273 |
2021.01.28 23:50 |
buy |
4759 |
0.10 |
117.321 |
0.000 |
0.000 |
|
14274 |
2021.01.28 23:50 |
modify |
4759 |
0.10 |
117.321 |
116.321 |
117.621 |
|
14275 |
2021.01.29 00:35 |
buy |
4760 |
0.10 |
117.306 |
0.000 |
0.000 |
|
14276 |
2021.01.29 00:35 |
modify |
4760 |
0.10 |
117.306 |
116.306 |
117.606 |
|
14277 |
2021.01.29 00:50 |
buy |
4761 |
0.10 |
117.286 |
0.000 |
0.000 |
|
14278 |
2021.01.29 00:50 |
modify |
4761 |
0.10 |
117.286 |
116.286 |
117.586 |
|
14279 |
2021.01.29 01:45 |
close |
4761 |
0.10 |
117.347 |
116.286 |
117.586 |
4.68 |
18277.00 |
14280 |
2021.01.29 01:45 |
close |
4760 |
0.10 |
117.347 |
116.306 |
117.606 |
3.15 |
18280.15 |
14281 |
2021.01.29 01:45 |
close |
4759 |
0.10 |
117.347 |
116.321 |
117.621 |
1.53 |
18281.68 |
14282 |
2021.01.29 01:45 |
close |
4758 |
0.10 |
117.347 |
116.331 |
117.631 |
0.76 |
18282.43 |
14283 |
2021.01.29 01:45 |
close |
4757 |
0.10 |
117.347 |
116.354 |
117.654 |
-1.00 |
18281.43 |
14284 |
2021.01.29 23:10 |
buy |
4762 |
0.10 |
117.562 |
0.000 |
0.000 |
|
14285 |
2021.01.29 23:10 |
modify |
4762 |
0.10 |
117.562 |
116.562 |
117.862 |
|
14286 |
2021.01.29 23:20 |
buy |
4763 |
0.10 |
117.541 |
0.000 |
0.000 |
|
14287 |
2021.01.29 23:20 |
modify |
4763 |
0.10 |
117.541 |
116.541 |
117.841 |
|
14288 |
2021.02.01 00:10 |
close |
4763 |
0.10 |
117.663 |
116.541 |
117.841 |
8.89 |
18290.32 |
14289 |
2021.02.01 00:10 |
close |
4762 |
0.10 |
117.663 |
116.562 |
117.862 |
7.28 |
18297.60 |
14290 |
2021.02.01 00:10 |
sell |
4764 |
0.10 |
117.663 |
0.000 |
0.000 |
|
14291 |
2021.02.01 00:10 |
modify |
4764 |
0.10 |
117.663 |
118.663 |
117.363 |
|
14292 |
2021.02.01 00:25 |
sell |
4765 |
0.10 |
117.641 |
0.000 |
0.000 |
|
14293 |
2021.02.01 00:25 |
modify |
4765 |
0.10 |
117.641 |
118.641 |
117.341 |
|
14294 |
2021.02.01 00:50 |
sell |
4766 |
0.10 |
117.660 |
0.000 |
0.000 |
|
14295 |
2021.02.01 00:50 |
modify |
4766 |
0.10 |
117.660 |
118.660 |
117.360 |
|
14296 |
2021.02.01 01:05 |
close |
4766 |
0.10 |
117.555 |
118.660 |
117.360 |
8.06 |
18305.66 |
14297 |
2021.02.01 01:05 |
close |
4765 |
0.10 |
117.555 |
118.641 |
117.341 |
6.60 |
18312.26 |
14298 |
2021.02.01 01:05 |
close |
4764 |
0.10 |
117.555 |
118.663 |
117.363 |
8.29 |
18320.55 |
14299 |
2021.02.01 23:00 |
buy |
4767 |
0.10 |
116.981 |
0.000 |
0.000 |
|
14300 |
2021.02.01 23:00 |
modify |
4767 |
0.10 |
116.981 |
115.981 |
117.281 |
|
14301 |
2021.02.02 00:10 |
buy |
4768 |
0.10 |
116.983 |
0.000 |
0.000 |
|
14302 |
2021.02.02 00:10 |
modify |
4768 |
0.10 |
116.983 |
115.983 |
117.283 |
|
14303 |
2021.02.02 00:20 |
buy |
4769 |
0.10 |
116.942 |
0.000 |
0.000 |
|
14304 |
2021.02.02 00:20 |
modify |
4769 |
0.10 |
116.942 |
115.942 |
117.242 |
|
14305 |
2021.02.02 01:15 |
close |
4769 |
0.10 |
116.976 |
115.942 |
117.242 |
2.61 |
18323.16 |
14306 |
2021.02.02 01:15 |
close |
4768 |
0.10 |
116.976 |
115.983 |
117.283 |
-0.54 |
18322.62 |
14307 |
2021.02.02 01:15 |
close |
4767 |
0.10 |
116.976 |
115.981 |
117.281 |
-0.85 |
18321.77 |
14308 |
2021.02.02 22:50 |
sell |
4770 |
0.10 |
116.950 |
0.000 |
0.000 |
|
14309 |
2021.02.02 22:50 |
modify |
4770 |
0.10 |
116.950 |
117.950 |
116.650 |
|
14310 |
2021.02.02 23:20 |
sell |
4771 |
0.10 |
116.966 |
0.000 |
0.000 |
|
14311 |
2021.02.02 23:20 |
modify |
4771 |
0.10 |
116.966 |
117.966 |
116.666 |
|
14312 |
2021.02.02 23:50 |
sell |
4772 |
0.10 |
116.968 |
0.000 |
0.000 |
|
14313 |
2021.02.02 23:50 |
modify |
4772 |
0.10 |
116.968 |
117.968 |
116.668 |
|
14314 |
2021.02.03 00:10 |
close |
4772 |
0.10 |
116.910 |
117.968 |
116.668 |
4.09 |
18325.87 |
14315 |
2021.02.03 00:10 |
close |
4771 |
0.10 |
116.910 |
117.966 |
116.666 |
3.93 |
18329.80 |
14316 |
2021.02.03 00:10 |
close |
4770 |
0.10 |
116.910 |
117.950 |
116.650 |
2.71 |
18332.51 |
14317 |
2021.02.04 22:15 |
sell |
4773 |
0.10 |
116.747 |
0.000 |
0.000 |
|
14318 |
2021.02.04 22:15 |
modify |
4773 |
0.10 |
116.747 |
117.747 |
116.447 |
|
14319 |
2021.02.04 23:30 |
close |
4773 |
0.10 |
116.723 |
117.747 |
116.447 |
1.84 |
18334.35 |
14320 |
2021.02.08 23:00 |
buy |
4774 |
0.10 |
117.056 |
0.000 |
0.000 |
|
14321 |
2021.02.08 23:00 |
modify |
4774 |
0.10 |
117.056 |
116.056 |
117.356 |
|
14322 |
2021.02.08 23:25 |
close |
4774 |
0.10 |
117.058 |
116.056 |
117.356 |
0.15 |
18334.50 |
14323 |
2021.02.09 00:20 |
buy |
4775 |
0.10 |
117.041 |
0.000 |
0.000 |
|
14324 |
2021.02.09 00:20 |
modify |
4775 |
0.10 |
117.041 |
116.041 |
117.341 |
|
14325 |
2021.02.09 01:00 |
close |
4775 |
0.10 |
117.064 |
116.041 |
117.341 |
1.76 |
18336.26 |
14326 |
2021.02.10 00:20 |
buy |
4776 |
0.10 |
117.173 |
0.000 |
0.000 |
|
14327 |
2021.02.10 00:20 |
modify |
4776 |
0.10 |
117.173 |
116.173 |
117.473 |
|
14328 |
2021.02.10 02:40 |
close |
4776 |
0.10 |
117.168 |
116.173 |
117.473 |
-0.39 |
18335.87 |
14329 |
2021.02.10 22:50 |
buy |
4777 |
0.10 |
117.558 |
0.000 |
0.000 |
|
14330 |
2021.02.10 22:50 |
modify |
4777 |
0.10 |
117.558 |
116.558 |
117.858 |
|
14331 |
2021.02.10 23:00 |
buy |
4778 |
0.10 |
117.538 |
0.000 |
0.000 |
|
14332 |
2021.02.10 23:00 |
modify |
4778 |
0.10 |
117.538 |
116.538 |
117.838 |
|
14333 |
2021.02.10 23:45 |
buy |
4779 |
0.10 |
117.507 |
0.000 |
0.000 |
|
14334 |
2021.02.10 23:45 |
modify |
4779 |
0.10 |
117.507 |
116.507 |
117.807 |
|
14335 |
2021.02.11 00:05 |
buy |
4780 |
0.10 |
117.443 |
0.000 |
0.000 |
|
14336 |
2021.02.11 00:05 |
modify |
4780 |
0.10 |
117.443 |
116.443 |
117.743 |
|
14337 |
2021.02.11 04:20 |
close |
4780 |
0.10 |
117.463 |
116.443 |
117.743 |
1.54 |
18337.41 |
14338 |
2021.02.11 04:20 |
close |
4779 |
0.10 |
117.463 |
116.507 |
117.807 |
-4.78 |
18332.63 |
14339 |
2021.02.11 04:20 |
close |
4778 |
0.10 |
117.463 |
116.538 |
117.838 |
-7.16 |
18325.47 |
14340 |
2021.02.11 04:20 |
close |
4777 |
0.10 |
117.463 |
116.558 |
117.858 |
-8.70 |
18316.77 |
14341 |
2021.02.11 22:15 |
sell |
4781 |
0.10 |
117.686 |
0.000 |
0.000 |
|
14342 |
2021.02.11 22:15 |
modify |
4781 |
0.10 |
117.686 |
118.686 |
117.386 |
|
14343 |
2021.02.12 00:20 |
close |
4781 |
0.10 |
117.673 |
118.686 |
117.386 |
0.64 |
18317.41 |
14344 |
2021.02.12 22:00 |
buy |
4782 |
0.10 |
117.668 |
0.000 |
0.000 |
|
14345 |
2021.02.12 22:00 |
modify |
4782 |
0.10 |
117.668 |
116.668 |
117.968 |
|
14346 |
2021.02.12 23:50 |
buy |
4783 |
0.10 |
117.651 |
0.000 |
0.000 |
|
14347 |
2021.02.12 23:50 |
modify |
4783 |
0.10 |
117.651 |
116.651 |
117.951 |
|
14348 |
2021.02.15 00:25 |
close |
4783 |
0.10 |
117.703 |
116.651 |
117.951 |
3.52 |
18320.93 |
14349 |
2021.02.15 00:25 |
close |
4782 |
0.10 |
117.703 |
116.668 |
117.968 |
2.21 |
18323.14 |
14350 |
2021.02.15 00:45 |
sell |
4784 |
0.10 |
117.715 |
0.000 |
0.000 |
|
14351 |
2021.02.15 00:45 |
modify |
4784 |
0.10 |
117.715 |
118.715 |
117.415 |
|
14352 |
2021.02.15 01:05 |
close |
4784 |
0.10 |
117.690 |
118.715 |
117.415 |
1.92 |
18325.06 |
14353 |
2021.02.16 00:15 |
buy |
4785 |
0.10 |
118.281 |
0.000 |
0.000 |
|
14354 |
2021.02.16 00:15 |
modify |
4785 |
0.10 |
118.281 |
117.281 |
118.581 |
|
14355 |
2021.02.16 00:35 |
close |
4785 |
0.10 |
118.301 |
117.281 |
118.581 |
1.54 |
18326.60 |
14356 |
2021.02.17 00:50 |
sell |
4786 |
0.10 |
118.783 |
0.000 |
0.000 |
|
14357 |
2021.02.17 00:50 |
modify |
4786 |
0.10 |
118.783 |
119.783 |
118.483 |
|
14358 |
2021.02.17 01:45 |
close |
4786 |
0.10 |
118.758 |
119.783 |
118.483 |
1.92 |
18328.52 |
14359 |
2021.02.17 22:25 |
sell |
4787 |
0.10 |
117.825 |
0.000 |
0.000 |
|
14360 |
2021.02.17 22:25 |
modify |
4787 |
0.10 |
117.825 |
118.825 |
117.525 |
|
14361 |
2021.02.17 22:35 |
sell |
4788 |
0.10 |
117.829 |
0.000 |
0.000 |
|
14362 |
2021.02.17 22:35 |
modify |
4788 |
0.10 |
117.829 |
118.829 |
117.529 |
|
14363 |
2021.02.17 23:00 |
close |
4788 |
0.10 |
117.801 |
118.829 |
117.529 |
2.15 |
18330.67 |
14364 |
2021.02.17 23:00 |
close |
4787 |
0.10 |
117.801 |
118.825 |
117.525 |
1.84 |
18332.51 |
14365 |
2021.02.18 00:25 |
buy |
4789 |
0.10 |
117.769 |
0.000 |
0.000 |
|
14366 |
2021.02.18 00:25 |
modify |
4789 |
0.10 |
117.769 |
116.769 |
118.069 |
|
14367 |
2021.02.18 00:55 |
close |
4789 |
0.10 |
117.799 |
116.769 |
118.069 |
2.30 |
18334.81 |
14368 |
2021.02.18 23:00 |
sell |
4790 |
0.10 |
117.920 |
0.000 |
0.000 |
|
14369 |
2021.02.18 23:00 |
modify |
4790 |
0.10 |
117.920 |
118.920 |
117.620 |
|
14370 |
2021.02.18 23:35 |
sell |
4791 |
0.10 |
117.928 |
0.000 |
0.000 |
|
14371 |
2021.02.18 23:35 |
modify |
4791 |
0.10 |
117.928 |
118.928 |
117.628 |
|
14372 |
2021.02.18 23:50 |
sell |
4792 |
0.10 |
117.938 |
0.000 |
0.000 |
|
14373 |
2021.02.18 23:50 |
modify |
4792 |
0.10 |
117.938 |
118.938 |
117.638 |
|
14374 |
2021.02.19 02:00 |
close |
4792 |
0.10 |
117.923 |
118.938 |
117.638 |
0.79 |
18335.61 |
14375 |
2021.02.19 02:00 |
close |
4791 |
0.10 |
117.923 |
118.928 |
117.628 |
0.03 |
18335.64 |
14376 |
2021.02.19 02:00 |
close |
4790 |
0.10 |
117.923 |
118.920 |
117.620 |
-0.59 |
18335.05 |
14377 |
2021.02.22 23:05 |
buy |
4793 |
0.10 |
117.204 |
0.000 |
0.000 |
|
14378 |
2021.02.22 23:05 |
modify |
4793 |
0.10 |
117.204 |
116.204 |
117.504 |
|
14379 |
2021.02.23 02:20 |
close |
4793 |
0.10 |
117.208 |
116.204 |
117.504 |
-0.16 |
18334.89 |
14380 |
2021.02.24 22:35 |
sell |
4794 |
0.10 |
116.756 |
0.000 |
0.000 |
|
14381 |
2021.02.24 22:35 |
modify |
4794 |
0.10 |
116.756 |
117.756 |
116.456 |
|
14382 |
2021.02.24 23:30 |
sell |
4795 |
0.10 |
116.779 |
0.000 |
0.000 |
|
14383 |
2021.02.24 23:30 |
modify |
4795 |
0.10 |
116.779 |
117.779 |
116.479 |
|
14384 |
2021.02.25 00:05 |
close |
4795 |
0.10 |
116.766 |
117.779 |
116.479 |
-0.07 |
18334.82 |
14385 |
2021.02.25 00:05 |
close |
4794 |
0.10 |
116.766 |
117.756 |
116.456 |
-1.84 |
18332.98 |
14386 |
2021.03.01 00:15 |
sell |
4796 |
0.10 |
117.261 |
0.000 |
0.000 |
|
14387 |
2021.03.01 00:15 |
modify |
4796 |
0.10 |
117.261 |
118.261 |
116.961 |
|
14388 |
2021.03.01 00:35 |
sell |
4797 |
0.10 |
117.279 |
0.000 |
0.000 |
|
14389 |
2021.03.01 00:35 |
modify |
4797 |
0.10 |
117.279 |
118.279 |
116.979 |
|
14390 |
2021.03.01 00:45 |
sell |
4798 |
0.10 |
117.297 |
0.000 |
0.000 |
|
14391 |
2021.03.01 00:45 |
modify |
4798 |
0.10 |
117.297 |
118.297 |
116.997 |
|
14392 |
2021.03.01 02:40 |
close |
4798 |
0.10 |
117.275 |
118.297 |
116.997 |
1.69 |
18334.67 |
14393 |
2021.03.01 02:40 |
close |
4797 |
0.10 |
117.275 |
118.279 |
116.979 |
0.31 |
18334.98 |
14394 |
2021.03.01 02:40 |
close |
4796 |
0.10 |
117.275 |
118.261 |
116.961 |
-1.07 |
18333.91 |
14395 |
2021.03.02 00:10 |
buy |
4799 |
0.10 |
116.680 |
0.000 |
0.000 |
|
14396 |
2021.03.02 00:10 |
modify |
4799 |
0.10 |
116.680 |
115.680 |
116.980 |
|
14397 |
2021.03.02 00:15 |
close |
4799 |
0.10 |
116.698 |
115.680 |
116.980 |
1.38 |
18335.29 |
14398 |
2021.03.02 23:55 |
buy |
4800 |
0.10 |
116.681 |
0.000 |
0.000 |
|
14399 |
2021.03.02 23:55 |
modify |
4800 |
0.10 |
116.681 |
115.681 |
116.981 |
|
47