CHFJPY・5分足
SUISEI_CHFJPY_M5
出品者Dana_EA開発いいね42566プロフィットファクター 1.57※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 17700 | 2020.08.10 00:15 | close | 5898 | 0.10 | 115.957 | 117.068 | 115.768 | 9.43 | 20650.10 |
| 17701 | 2020.08.11 00:01 | buy | 5901 | 0.10 | 115.687 | 0.000 | 0.000 | ||
| 17702 | 2020.08.11 00:01 | modify | 5901 | 0.10 | 115.687 | 114.687 | 115.987 | ||
| 17703 | 2020.08.11 00:35 | buy | 5902 | 0.10 | 115.703 | 0.000 | 0.000 | ||
| 17704 | 2020.08.11 00:35 | modify | 5902 | 0.10 | 115.703 | 114.703 | 116.003 | ||
| 17705 | 2020.08.11 00:55 | buy | 5903 | 0.10 | 115.668 | 0.000 | 0.000 | ||
| 17706 | 2020.08.11 00:55 | modify | 5903 | 0.10 | 115.668 | 114.668 | 115.968 | ||
| 17707 | 2020.08.11 01:10 | close | 5903 | 0.10 | 115.715 | 114.668 | 115.968 | 4.10 | 20654.20 |
| 17708 | 2020.08.11 01:10 | close | 5902 | 0.10 | 115.715 | 114.703 | 116.003 | 1.04 | 20655.24 |
| 17709 | 2020.08.11 01:10 | close | 5901 | 0.10 | 115.715 | 114.687 | 115.987 | 2.44 | 20657.68 |
| 17710 | 2020.08.11 22:15 | buy | 5904 | 0.10 | 116.218 | 0.000 | 0.000 | ||
| 17711 | 2020.08.11 22:15 | modify | 5904 | 0.10 | 116.218 | 115.218 | 116.518 | ||
| 17712 | 2020.08.12 01:25 | close | 5904 | 0.10 | 116.158 | 115.218 | 116.518 | -5.87 | 20651.81 |
| 17713 | 2020.08.13 01:00 | buy | 5905 | 0.10 | 117.104 | 0.000 | 0.000 | ||
| 17714 | 2020.08.13 01:00 | modify | 5905 | 0.10 | 117.104 | 116.104 | 117.404 | ||
| 17715 | 2020.08.13 01:10 | close | 5905 | 0.10 | 117.155 | 116.104 | 117.404 | 4.45 | 20656.26 |
| 17716 | 2020.08.14 23:05 | sell | 5906 | 0.10 | 117.214 | 0.000 | 0.000 | ||
| 17717 | 2020.08.14 23:05 | modify | 5906 | 0.10 | 117.214 | 118.214 | 116.914 | ||
| 17718 | 2020.08.17 00:15 | sell | 5907 | 0.10 | 117.234 | 0.000 | 0.000 | ||
| 17719 | 2020.08.17 00:15 | modify | 5907 | 0.10 | 117.234 | 118.234 | 116.934 | ||
| 17720 | 2020.08.17 00:30 | sell | 5908 | 0.10 | 117.284 | 0.000 | 0.000 | ||
| 17721 | 2020.08.17 00:30 | modify | 5908 | 0.10 | 117.284 | 118.284 | 116.984 | ||
| 17722 | 2020.08.17 00:55 | close | 5908 | 0.10 | 117.178 | 118.284 | 116.984 | 9.26 | 20665.52 |
| 17723 | 2020.08.17 00:55 | close | 5907 | 0.10 | 117.178 | 118.234 | 116.934 | 4.90 | 20670.42 |
| 17724 | 2020.08.17 00:55 | close | 5906 | 0.10 | 117.178 | 118.214 | 116.914 | 2.88 | 20673.30 |
| 17725 | 2020.08.17 01:15 | sell | 5909 | 0.10 | 117.274 | 0.000 | 0.000 | ||
| 17726 | 2020.08.17 01:15 | modify | 5909 | 0.10 | 117.274 | 118.274 | 116.974 | ||
| 17727 | 2020.08.17 02:50 | close | 5909 | 0.10 | 117.250 | 118.274 | 116.974 | 2.10 | 20675.40 |
| 17728 | 2020.08.17 23:50 | buy | 5910 | 0.10 | 116.933 | 0.000 | 0.000 | ||
| 17729 | 2020.08.17 23:50 | modify | 5910 | 0.10 | 116.933 | 115.933 | 117.233 | ||
| 17730 | 2020.08.18 00:45 | close | 5910 | 0.10 | 116.968 | 115.933 | 117.233 | 2.43 | 20677.83 |
| 17731 | 2020.08.18 01:05 | buy | 5911 | 0.10 | 116.931 | 0.000 | 0.000 | ||
| 17732 | 2020.08.18 01:05 | modify | 5911 | 0.10 | 116.931 | 115.931 | 117.231 | ||
| 17733 | 2020.08.18 01:25 | buy | 5912 | 0.10 | 116.920 | 0.000 | 0.000 | ||
| 17734 | 2020.08.18 01:25 | modify | 5912 | 0.10 | 116.920 | 115.920 | 117.220 | ||
| 17735 | 2020.08.18 02:35 | close | 5912 | 0.10 | 116.937 | 115.920 | 117.220 | 1.48 | 20679.31 |
| 17736 | 2020.08.18 02:35 | close | 5911 | 0.10 | 116.937 | 115.931 | 117.231 | 0.52 | 20679.83 |
| 17737 | 2020.08.18 22:55 | buy | 5913 | 0.10 | 116.664 | 0.000 | 0.000 | ||
| 17738 | 2020.08.18 22:55 | modify | 5913 | 0.10 | 116.664 | 115.664 | 116.964 | ||
| 17739 | 2020.08.19 00:05 | buy | 5914 | 0.10 | 116.658 | 0.000 | 0.000 | ||
| 17740 | 2020.08.19 00:05 | modify | 5914 | 0.10 | 116.658 | 115.658 | 116.958 | ||
| 17741 | 2020.08.19 00:20 | close | 5914 | 0.10 | 116.688 | 115.658 | 116.958 | 2.62 | 20682.45 |
| 17742 | 2020.08.19 00:20 | close | 5913 | 0.10 | 116.688 | 115.664 | 116.964 | 1.47 | 20683.92 |
| 17743 | 2020.08.19 01:00 | buy | 5915 | 0.10 | 116.686 | 0.000 | 0.000 | ||
| 17744 | 2020.08.19 01:00 | modify | 5915 | 0.10 | 116.686 | 115.686 | 116.986 | ||
| 17745 | 2020.08.19 01:40 | buy | 5916 | 0.10 | 116.637 | 0.000 | 0.000 | ||
| 17746 | 2020.08.19 01:40 | modify | 5916 | 0.10 | 116.637 | 115.637 | 116.937 | ||
| 17747 | 2020.08.19 04:35 | close | 5916 | 0.10 | 116.595 | 115.637 | 116.937 | -3.67 | 20680.25 |
| 17748 | 2020.08.19 04:35 | close | 5915 | 0.10 | 116.595 | 115.686 | 116.986 | -7.95 | 20672.30 |
| 17749 | 2020.08.19 23:05 | sell | 5917 | 0.10 | 116.033 | 0.000 | 0.000 | ||
| 17750 | 2020.08.19 23:05 | modify | 5917 | 0.10 | 116.033 | 117.033 | 115.733 | ||
| 17751 | 2020.08.20 00:30 | close | 5917 | 0.10 | 115.972 | 117.033 | 115.733 | 4.52 | 20676.82 |
| 17752 | 2020.08.20 23:10 | sell | 5918 | 0.10 | 116.527 | 0.000 | 0.000 | ||
| 17753 | 2020.08.20 23:10 | modify | 5918 | 0.10 | 116.527 | 117.527 | 116.227 | ||
| 17754 | 2020.08.21 00:50 | close | 5918 | 0.10 | 116.485 | 117.527 | 116.227 | 3.40 | 20680.22 |
| 17755 | 2020.08.21 22:50 | sell | 5919 | 0.10 | 116.071 | 0.000 | 0.000 | ||
| 17756 | 2020.08.21 22:50 | modify | 5919 | 0.10 | 116.071 | 117.071 | 115.771 | ||
| 17757 | 2020.08.21 23:15 | sell | 5920 | 0.10 | 116.099 | 0.000 | 0.000 | ||
| 17758 | 2020.08.21 23:15 | modify | 5920 | 0.10 | 116.099 | 117.099 | 115.799 | ||
| 17759 | 2020.08.24 00:10 | close | 5920 | 0.10 | 115.996 | 117.099 | 115.799 | 8.73 | 20688.95 |
| 17760 | 2020.08.24 00:10 | close | 5919 | 0.10 | 115.996 | 117.071 | 115.771 | 6.28 | 20695.23 |
| 17761 | 2020.08.24 01:35 | sell | 5921 | 0.10 | 116.125 | 0.000 | 0.000 | ||
| 17762 | 2020.08.24 01:35 | modify | 5921 | 0.10 | 116.125 | 117.125 | 115.825 | ||
| 17763 | 2020.08.24 03:05 | close | 5921 | 0.10 | 116.051 | 117.125 | 115.825 | 6.47 | 20701.70 |
| 17764 | 2020.08.25 00:10 | buy | 5922 | 0.10 | 116.193 | 0.000 | 0.000 | ||
| 17765 | 2020.08.25 00:10 | modify | 5922 | 0.10 | 116.193 | 115.193 | 116.493 | ||
| 17766 | 2020.08.25 01:20 | close | 5922 | 0.10 | 116.232 | 115.193 | 116.493 | 3.41 | 20705.11 |
| 17767 | 2020.08.25 22:40 | sell | 5923 | 0.10 | 117.182 | 0.000 | 0.000 | ||
| 17768 | 2020.08.25 22:40 | modify | 5923 | 0.10 | 117.182 | 118.182 | 116.882 | ||
| 17769 | 2020.08.26 00:10 | close | 5923 | 0.10 | 117.140 | 118.182 | 116.882 | 3.40 | 20708.51 |
| 17770 | 2020.08.27 01:30 | buy | 5924 | 0.10 | 116.645 | 0.000 | 0.000 | ||
| 17771 | 2020.08.27 01:30 | modify | 5924 | 0.10 | 116.645 | 115.645 | 116.945 | ||
| 17772 | 2020.08.27 01:45 | buy | 5925 | 0.10 | 116.601 | 0.000 | 0.000 | ||
| 17773 | 2020.08.27 01:45 | modify | 5925 | 0.10 | 116.601 | 115.601 | 116.901 | ||
| 17774 | 2020.08.27 02:25 | close | 5925 | 0.10 | 116.652 | 115.601 | 116.901 | 4.45 | 20712.96 |
| 17775 | 2020.08.27 02:25 | close | 5924 | 0.10 | 116.652 | 115.645 | 116.945 | 0.61 | 20713.57 |
| 17776 | 2020.08.28 00:10 | buy | 5926 | 0.10 | 117.220 | 0.000 | 0.000 | ||
| 17777 | 2020.08.28 00:10 | modify | 5926 | 0.10 | 117.220 | 116.220 | 117.520 | ||
| 17778 | 2020.08.28 00:55 | buy | 5927 | 0.10 | 117.201 | 0.000 | 0.000 | ||
| 17779 | 2020.08.28 00:55 | modify | 5927 | 0.10 | 117.201 | 116.201 | 117.501 | ||
| 17780 | 2020.08.28 02:25 | close | 5927 | 0.10 | 117.224 | 116.201 | 117.501 | 2.01 | 20715.58 |
| 17781 | 2020.08.28 02:25 | close | 5926 | 0.10 | 117.224 | 116.220 | 117.520 | 0.35 | 20715.93 |
| 17782 | 2020.08.28 23:00 | sell | 5928 | 0.10 | 116.538 | 0.000 | 0.000 | ||
| 17783 | 2020.08.28 23:00 | modify | 5928 | 0.10 | 116.538 | 117.538 | 116.238 | ||
| 17784 | 2020.08.31 00:10 | sell | 5929 | 0.10 | 116.559 | 0.000 | 0.000 | ||
| 17785 | 2020.08.31 00:10 | modify | 5929 | 0.10 | 116.559 | 117.559 | 116.259 | ||
| 17786 | 2020.08.31 00:30 | sell | 5930 | 0.10 | 116.591 | 0.000 | 0.000 | ||
| 17787 | 2020.08.31 00:30 | modify | 5930 | 0.10 | 116.591 | 117.591 | 116.291 | ||
| 17788 | 2020.08.31 01:05 | sell | 5931 | 0.10 | 116.633 | 0.000 | 0.000 | ||
| 17789 | 2020.08.31 01:05 | modify | 5931 | 0.10 | 116.633 | 117.633 | 116.333 | ||
| 17790 | 2020.08.31 01:45 | sell | 5932 | 0.10 | 116.840 | 0.000 | 0.000 | ||
| 17791 | 2020.08.31 01:45 | modify | 5932 | 0.10 | 116.840 | 117.840 | 116.540 | ||
| 17792 | 2020.08.31 03:10 | close | 5932 | 0.10 | 116.677 | 117.840 | 116.540 | 14.25 | 20730.18 |
| 17793 | 2020.08.31 03:10 | close | 5931 | 0.10 | 116.677 | 117.633 | 116.333 | -3.84 | 20726.34 |
| 17794 | 2020.08.31 03:10 | close | 5930 | 0.10 | 116.677 | 117.591 | 116.291 | -7.51 | 20718.83 |
| 17795 | 2020.08.31 03:10 | close | 5929 | 0.10 | 116.677 | 117.559 | 116.259 | -10.31 | 20708.52 |
| 17796 | 2020.08.31 03:10 | close | 5928 | 0.10 | 116.677 | 117.538 | 116.238 | -12.41 | 20696.11 |
| 17797 | 2020.09.03 22:55 | sell | 5933 | 0.10 | 116.735 | 0.000 | 0.000 | ||
| 17798 | 2020.09.03 22:55 | modify | 5933 | 0.10 | 116.735 | 117.735 | 116.435 | ||
| 17799 | 2020.09.04 00:40 | close | 5933 | 0.10 | 116.674 | 117.735 | 116.435 | 5.06 | 20701.17 |
| 17800 | 2020.09.08 00:55 | buy | 5934 | 0.10 | 115.918 | 0.000 | 0.000 | ||
| 17801 | 2020.09.08 00:55 | modify | 5934 | 0.10 | 115.918 | 114.918 | 116.218 | ||
| 17802 | 2020.09.08 01:05 | close | 5934 | 0.10 | 115.980 | 114.918 | 116.218 | 5.41 | 20706.58 |
| 17803 | 2020.09.08 01:25 | sell | 5935 | 0.10 | 116.011 | 0.000 | 0.000 | ||
| 17804 | 2020.09.08 01:25 | modify | 5935 | 0.10 | 116.011 | 117.011 | 115.711 | ||
| 17805 | 2020.09.08 03:05 | close | 5935 | 0.10 | 115.970 | 117.011 | 115.711 | 3.58 | 20710.16 |
| 17806 | 2020.09.08 22:05 | buy | 5936 | 0.10 | 115.493 | 0.000 | 0.000 | ||
| 17807 | 2020.09.08 22:05 | modify | 5936 | 0.10 | 115.493 | 114.493 | 115.793 | ||
| 17808 | 2020.09.09 00:30 | buy | 5937 | 0.10 | 115.430 | 0.000 | 0.000 | ||
| 17809 | 2020.09.09 00:30 | modify | 5937 | 0.10 | 115.430 | 114.430 | 115.730 | ||
| 17810 | 2020.09.09 01:10 | buy | 5938 | 0.10 | 115.364 | 0.000 | 0.000 | ||
| 17811 | 2020.09.09 01:10 | modify | 5938 | 0.10 | 115.364 | 114.364 | 115.664 | ||
| 17812 | 2020.09.09 02:45 | close | 5938 | 0.10 | 115.446 | 114.364 | 115.664 | 7.17 | 20717.33 |
| 17813 | 2020.09.09 02:45 | close | 5937 | 0.10 | 115.446 | 114.430 | 115.730 | 1.40 | 20718.73 |
| 17814 | 2020.09.09 02:45 | close | 5936 | 0.10 | 115.446 | 114.493 | 115.793 | -4.73 | 20713.99 |
| 17815 | 2020.09.11 01:45 | sell | 5939 | 0.10 | 116.688 | 0.000 | 0.000 | ||
| 17816 | 2020.09.11 01:45 | modify | 5939 | 0.10 | 116.688 | 117.688 | 116.388 | ||
| 17817 | 2020.09.11 06:05 | close | 5939 | 0.10 | 116.666 | 117.688 | 116.388 | 1.93 | 20715.92 |
| 17818 | 2020.09.12 00:50 | sell | 5940 | 0.10 | 116.757 | 0.000 | 0.000 | ||
| 17819 | 2020.09.12 00:50 | modify | 5940 | 0.10 | 116.757 | 117.757 | 116.457 | ||
| 17820 | 2020.09.14 00:10 | close | 5940 | 0.10 | 116.681 | 117.757 | 116.457 | 6.38 | 20722.30 |
| 17821 | 2020.09.14 01:10 | sell | 5941 | 0.10 | 116.741 | 0.000 | 0.000 | ||
| 17822 | 2020.09.14 01:10 | modify | 5941 | 0.10 | 116.741 | 117.741 | 116.441 | ||
| 17823 | 2020.09.14 03:15 | close | 5941 | 0.10 | 116.736 | 117.741 | 116.441 | 0.44 | 20722.74 |
| 17824 | 2020.09.14 23:10 | buy | 5942 | 0.10 | 116.366 | 0.000 | 0.000 | ||
| 17825 | 2020.09.14 23:10 | modify | 5942 | 0.10 | 116.366 | 115.366 | 116.666 | ||
| 17826 | 2020.09.15 00:10 | buy | 5943 | 0.10 | 116.341 | 0.000 | 0.000 | ||
| 17827 | 2020.09.15 00:10 | modify | 5943 | 0.10 | 116.341 | 115.341 | 116.641 | ||
| 17828 | 2020.09.15 01:20 | close | 5943 | 0.10 | 116.377 | 115.341 | 116.641 | 3.15 | 20725.89 |
| 17829 | 2020.09.15 01:20 | close | 5942 | 0.10 | 116.377 | 115.366 | 116.666 | 0.33 | 20726.22 |
| 17830 | 2020.09.15 22:30 | buy | 5944 | 0.10 | 116.085 | 0.000 | 0.000 | ||
| 17831 | 2020.09.15 22:30 | modify | 5944 | 0.10 | 116.085 | 115.085 | 116.385 | ||
| 17832 | 2020.09.15 23:10 | close | 5944 | 0.10 | 116.106 | 115.085 | 116.385 | 1.84 | 20728.06 |
| 17833 | 2020.09.16 00:15 | buy | 5945 | 0.10 | 116.041 | 0.000 | 0.000 | ||
| 17834 | 2020.09.16 00:15 | modify | 5945 | 0.10 | 116.041 | 115.041 | 116.341 | ||
| 17835 | 2020.09.16 01:05 | close | 5945 | 0.10 | 116.087 | 115.041 | 116.341 | 4.02 | 20732.08 |
| 17836 | 2020.09.17 22:45 | sell | 5946 | 0.10 | 115.247 | 0.000 | 0.000 | ||
| 17837 | 2020.09.17 22:45 | modify | 5946 | 0.10 | 115.247 | 116.247 | 114.947 | ||
| 17838 | 2020.09.17 23:15 | sell | 5947 | 0.10 | 115.283 | 0.000 | 0.000 | ||
| 17839 | 2020.09.17 23:15 | modify | 5947 | 0.10 | 115.283 | 116.283 | 114.983 | ||
| 17840 | 2020.09.17 23:40 | sell | 5948 | 0.10 | 115.291 | 0.000 | 0.000 | ||
| 17841 | 2020.09.17 23:40 | modify | 5948 | 0.10 | 115.291 | 116.291 | 114.991 | ||
| 17842 | 2020.09.18 00:55 | close | 5948 | 0.10 | 115.247 | 116.291 | 114.991 | 3.57 | 20735.65 |
| 17843 | 2020.09.18 00:55 | close | 5947 | 0.10 | 115.247 | 116.283 | 114.983 | 2.88 | 20738.53 |
| 17844 | 2020.09.18 00:55 | close | 5946 | 0.10 | 115.247 | 116.247 | 114.947 | -0.27 | 20738.26 |
| 17845 | 2020.09.18 01:20 | sell | 5949 | 0.10 | 115.315 | 0.000 | 0.000 | ||
| 17846 | 2020.09.18 01:20 | modify | 5949 | 0.10 | 115.315 | 116.315 | 115.015 | ||
| 17847 | 2020.09.18 02:55 | close | 5949 | 0.10 | 115.306 | 116.315 | 115.015 | 0.79 | 20739.05 |
| 17848 | 2020.09.18 22:05 | sell | 5950 | 0.10 | 114.898 | 0.000 | 0.000 | ||
| 17849 | 2020.09.18 22:05 | modify | 5950 | 0.10 | 114.898 | 115.898 | 114.598 | ||
| 17850 | 2020.09.18 22:20 | sell | 5951 | 0.10 | 114.889 | 0.000 | 0.000 | ||
| 17851 | 2020.09.18 22:20 | modify | 5951 | 0.10 | 114.889 | 115.889 | 114.589 | ||
| 17852 | 2020.09.18 23:15 | close | 5951 | 0.10 | 114.849 | 115.889 | 114.589 | 3.50 | 20742.55 |
| 17853 | 2020.09.18 23:15 | close | 5950 | 0.10 | 114.849 | 115.898 | 114.598 | 4.28 | 20746.83 |
| 17854 | 2020.09.21 01:10 | buy | 5952 | 0.10 | 114.639 | 0.000 | 0.000 | ||
| 17855 | 2020.09.21 01:10 | modify | 5952 | 0.10 | 114.639 | 113.639 | 114.939 | ||
| 17856 | 2020.09.21 03:40 | close | 5952 | 0.10 | 114.741 | 113.639 | 114.939 | 8.91 | 20755.74 |
| 17857 | 2020.09.22 01:00 | buy | 5953 | 0.10 | 114.392 | 0.000 | 0.000 | ||
| 17858 | 2020.09.22 01:00 | modify | 5953 | 0.10 | 114.392 | 113.392 | 114.692 | ||
| 17859 | 2020.09.22 03:15 | close | 5953 | 0.10 | 114.410 | 113.392 | 114.692 | 1.57 | 20757.31 |
| 17860 | 2020.09.23 00:55 | buy | 5954 | 0.10 | 114.021 | 0.000 | 0.000 | ||
| 17861 | 2020.09.23 00:55 | modify | 5954 | 0.10 | 114.021 | 113.021 | 114.321 | ||
| 17862 | 2020.09.23 01:10 | close | 5954 | 0.10 | 114.101 | 113.021 | 114.321 | 6.99 | 20764.30 |
| 17863 | 2020.09.24 00:15 | buy | 5955 | 0.10 | 114.019 | 0.000 | 0.000 | ||
| 17864 | 2020.09.24 00:15 | modify | 5955 | 0.10 | 114.019 | 113.019 | 114.319 | ||
| 17865 | 2020.09.24 03:05 | close | 5955 | 0.10 | 114.033 | 113.019 | 114.319 | 1.23 | 20765.53 |
| 17866 | 2020.09.25 22:20 | sell | 5956 | 0.10 | 113.723 | 0.000 | 0.000 | ||
| 17867 | 2020.09.25 22:20 | modify | 5956 | 0.10 | 113.723 | 114.723 | 113.423 | ||
| 17868 | 2020.09.25 23:05 | close | 5956 | 0.10 | 113.659 | 114.723 | 113.423 | 5.59 | 20771.12 |
| 17869 | 2020.09.25 23:55 | buy | 5957 | 0.10 | 113.624 | 0.000 | 0.000 | ||
| 17870 | 2020.09.25 23:55 | modify | 5957 | 0.10 | 113.624 | 112.624 | 113.924 | ||
| 17871 | 2020.09.27 23:50 | buy | 5958 | 0.10 | 113.648 | 0.000 | 0.000 | ||
| 17872 | 2020.09.27 23:50 | modify | 5958 | 0.10 | 113.648 | 112.648 | 113.948 | ||
| 17873 | 2020.09.28 00:15 | close | 5958 | 0.10 | 113.669 | 112.648 | 113.948 | 1.20 | 20772.32 |
| 17874 | 2020.09.28 00:15 | close | 5957 | 0.10 | 113.669 | 112.624 | 113.924 | 3.30 | 20775.62 |
| 17875 | 2020.09.28 01:20 | sell | 5959 | 0.10 | 113.740 | 0.000 | 0.000 | ||
| 17876 | 2020.09.28 01:20 | modify | 5959 | 0.10 | 113.740 | 114.740 | 113.440 | ||
| 17877 | 2020.09.28 03:05 | close | 5959 | 0.10 | 113.683 | 114.740 | 113.440 | 4.99 | 20780.61 |
| 17878 | 2020.09.29 00:55 | buy | 5960 | 0.10 | 114.042 | 0.000 | 0.000 | ||
| 17879 | 2020.09.29 00:55 | modify | 5960 | 0.10 | 114.042 | 113.042 | 114.342 | ||
| 17880 | 2020.09.29 01:20 | close | 5960 | 0.10 | 114.087 | 113.042 | 114.342 | 3.94 | 20784.55 |
| 17881 | 2020.09.30 00:10 | buy | 5961 | 0.10 | 114.825 | 0.000 | 0.000 | ||
| 17882 | 2020.09.30 00:10 | modify | 5961 | 0.10 | 114.825 | 113.825 | 115.125 | ||
| 17883 | 2020.09.30 00:55 | buy | 5962 | 0.10 | 114.726 | 0.000 | 0.000 | ||
| 17884 | 2020.09.30 00:55 | modify | 5962 | 0.10 | 114.726 | 113.726 | 115.026 | ||
| 17885 | 2020.09.30 01:15 | close | 5962 | 0.10 | 114.887 | 113.726 | 115.026 | 14.07 | 20798.62 |
| 17886 | 2020.09.30 01:15 | close | 5961 | 0.10 | 114.887 | 113.825 | 115.125 | 5.42 | 20804.04 |
| 17887 | 2020.10.02 00:10 | buy | 5963 | 0.10 | 114.806 | 0.000 | 0.000 | ||
| 17888 | 2020.10.02 00:10 | modify | 5963 | 0.10 | 114.806 | 113.806 | 115.106 | ||
| 17889 | 2020.10.02 00:45 | close | 5963 | 0.10 | 114.865 | 113.806 | 115.106 | 5.16 | 20809.20 |
| 17890 | 2020.10.03 00:50 | buy | 5964 | 0.10 | 114.415 | 0.000 | 0.000 | ||
| 17891 | 2020.10.03 00:50 | modify | 5964 | 0.10 | 114.415 | 113.415 | 114.715 | ||
| 17892 | 2020.10.05 00:10 | close | 5964 | 0.10 | 114.467 | 113.415 | 114.715 | 3.92 | 20813.12 |
| 17893 | 2020.10.05 00:50 | sell | 5965 | 0.10 | 114.548 | 0.000 | 0.000 | ||
| 17894 | 2020.10.05 00:50 | modify | 5965 | 0.10 | 114.548 | 115.548 | 114.248 | ||
| 17895 | 2020.10.05 01:30 | sell | 5966 | 0.10 | 114.693 | 0.000 | 0.000 | ||
| 17896 | 2020.10.05 01:30 | modify | 5966 | 0.10 | 114.693 | 115.693 | 114.393 | ||
| 17897 | 2020.10.05 07:45 | close | 5966 | 0.10 | 115.083 | 115.693 | 114.393 | -34.08 | 20779.04 |
| 17898 | 2020.10.05 07:45 | close | 5965 | 0.10 | 115.083 | 115.548 | 114.248 | -46.75 | 20732.29 |
| 17899 | 2020.10.05 22:50 | sell | 5967 | 0.10 | 115.521 | 0.000 | 0.000 | ||
| 17900 | 2020.10.05 22:50 | modify | 5967 | 0.10 | 115.521 | 116.521 | 115.221 | ||
| 17901 | 2020.10.05 23:15 | sell | 5968 | 0.10 | 115.579 | 0.000 | 0.000 | ||
| 17902 | 2020.10.05 23:15 | modify | 5968 | 0.10 | 115.579 | 116.579 | 115.279 | ||
| 17903 | 2020.10.06 00:10 | close | 5968 | 0.10 | 115.459 | 116.579 | 115.279 | 10.22 | 20742.51 |
| 17904 | 2020.10.06 00:10 | close | 5967 | 0.10 | 115.459 | 116.521 | 115.221 | 5.15 | 20747.66 |
| 17905 | 2020.10.07 22:45 | sell | 5969 | 0.10 | 115.633 | 0.000 | 0.000 | ||
| 17906 | 2020.10.07 22:45 | modify | 5969 | 0.10 | 115.633 | 116.633 | 115.333 | ||
| 17907 | 2020.10.07 22:55 | close | 5969 | 0.10 | 115.611 | 116.633 | 115.333 | 1.92 | 20749.58 |
| 17908 | 2020.10.07 23:00 | buy | 5970 | 0.10 | 115.557 | 0.000 | 0.000 | ||
| 17909 | 2020.10.07 23:00 | modify | 5970 | 0.10 | 115.557 | 114.557 | 115.857 | ||
| 17910 | 2020.10.08 00:10 | buy | 5971 | 0.10 | 115.489 | 0.000 | 0.000 | ||
| 17911 | 2020.10.08 00:10 | modify | 5971 | 0.10 | 115.489 | 114.489 | 115.789 | ||
| 17912 | 2020.10.08 01:40 | close | 5971 | 0.10 | 115.547 | 114.489 | 115.789 | 5.07 | 20754.65 |
| 17913 | 2020.10.08 01:40 | close | 5970 | 0.10 | 115.547 | 114.557 | 115.857 | -2.77 | 20751.88 |
| 17914 | 2020.10.09 01:00 | buy | 5972 | 0.10 | 115.545 | 0.000 | 0.000 | ||
| 17915 | 2020.10.09 01:00 | modify | 5972 | 0.10 | 115.545 | 114.545 | 115.845 | ||
| 17916 | 2020.10.09 01:10 | close | 5972 | 0.10 | 115.566 | 114.545 | 115.845 | 1.83 | 20753.71 |
| 17917 | 2020.10.09 23:00 | buy | 5973 | 0.10 | 116.033 | 0.000 | 0.000 | ||
| 17918 | 2020.10.09 23:00 | modify | 5973 | 0.10 | 116.033 | 115.033 | 116.333 | ||
| 17919 | 2020.10.09 23:45 | close | 5973 | 0.10 | 116.079 | 115.033 | 116.333 | 4.02 | 20757.73 |
| 17920 | 2020.10.13 00:30 | buy | 5974 | 0.10 | 115.797 | 0.000 | 0.000 | ||
| 17921 | 2020.10.13 00:30 | modify | 5974 | 0.10 | 115.797 | 114.797 | 116.097 | ||
| 17922 | 2020.10.13 00:55 | buy | 5975 | 0.10 | 115.771 | 0.000 | 0.000 | ||
| 17923 | 2020.10.13 00:55 | modify | 5975 | 0.10 | 115.771 | 114.771 | 116.071 | ||
| 17924 | 2020.10.13 01:10 | close | 5975 | 0.10 | 115.816 | 114.771 | 116.071 | 3.93 | 20761.66 |
| 17925 | 2020.10.13 01:10 | close | 5974 | 0.10 | 115.816 | 114.797 | 116.097 | 1.66 | 20763.32 |
| 17926 | 2020.10.13 23:45 | buy | 5976 | 0.10 | 115.293 | 0.000 | 0.000 | ||
| 17927 | 2020.10.13 23:45 | modify | 5976 | 0.10 | 115.293 | 114.293 | 115.593 | ||
| 17928 | 2020.10.14 00:05 | buy | 5977 | 0.10 | 115.326 | 0.000 | 0.000 | ||
| 17929 | 2020.10.14 00:05 | modify | 5977 | 0.10 | 115.326 | 114.326 | 115.626 | ||
| 17930 | 2020.10.14 00:15 | close | 5977 | 0.10 | 115.295 | 114.326 | 115.626 | -2.71 | 20760.61 |
| 17931 | 2020.10.14 00:15 | close | 5976 | 0.10 | 115.295 | 114.293 | 115.593 | -0.45 | 20760.16 |
| 17932 | 2020.10.14 00:45 | sell | 5978 | 0.10 | 115.342 | 0.000 | 0.000 | ||
| 17933 | 2020.10.14 00:45 | modify | 5978 | 0.10 | 115.342 | 116.342 | 115.042 | ||
| 17934 | 2020.10.14 00:55 | close | 5978 | 0.10 | 115.271 | 116.342 | 115.042 | 6.20 | 20766.36 |
| 17935 | 2020.10.14 00:55 | buy | 5979 | 0.10 | 115.271 | 0.000 | 0.000 | ||
| 17936 | 2020.10.14 00:55 | modify | 5979 | 0.10 | 115.271 | 114.271 | 115.571 | ||
| 17937 | 2020.10.14 01:05 | buy | 5980 | 0.10 | 115.254 | 0.000 | 0.000 | ||
| 17938 | 2020.10.14 01:05 | modify | 5980 | 0.10 | 115.254 | 114.254 | 115.554 | ||
| 17939 | 2020.10.14 01:20 | buy | 5981 | 0.10 | 115.259 | 0.000 | 0.000 | ||
| 17940 | 2020.10.14 01:20 | modify | 5981 | 0.10 | 115.259 | 114.259 | 115.559 | ||
| 17941 | 2020.10.14 01:35 | buy | 5982 | 0.10 | 115.256 | 0.000 | 0.000 | ||
| 17942 | 2020.10.14 01:35 | modify | 5982 | 0.10 | 115.256 | 114.256 | 115.556 | ||
| 17943 | 2020.10.14 05:55 | close | 5982 | 0.10 | 115.195 | 114.256 | 115.556 | -5.33 | 20761.03 |
| 17944 | 2020.10.14 05:55 | close | 5981 | 0.10 | 115.195 | 114.259 | 115.559 | -5.59 | 20755.44 |
| 17945 | 2020.10.14 05:55 | close | 5980 | 0.10 | 115.195 | 114.254 | 115.554 | -5.16 | 20750.28 |
| 17946 | 2020.10.14 05:55 | close | 5979 | 0.10 | 115.195 | 114.271 | 115.571 | -6.64 | 20743.64 |
| 17947 | 2020.10.15 00:10 | buy | 5983 | 0.10 | 115.073 | 0.000 | 0.000 | ||
| 17948 | 2020.10.15 00:10 | modify | 5983 | 0.10 | 115.073 | 114.073 | 115.373 | ||
| 17949 | 2020.10.15 01:05 | close | 5983 | 0.10 | 115.109 | 114.073 | 115.373 | 3.14 | 20746.78 |
| 17950 | 2020.10.15 22:30 | sell | 5984 | 0.10 | 115.285 | 0.000 | 0.000 | ||
| 17951 | 2020.10.15 22:30 | modify | 5984 | 0.10 | 115.285 | 116.285 | 114.985 | ||
| 17952 | 2020.10.15 23:05 | close | 5984 | 0.10 | 115.249 | 116.285 | 114.985 | 3.15 | 20749.93 |
| 17953 | 2020.10.19 01:05 | sell | 5985 | 0.10 | 115.196 | 0.000 | 0.000 | ||
| 17954 | 2020.10.19 01:05 | modify | 5985 | 0.10 | 115.196 | 116.196 | 114.896 | ||
| 17955 | 2020.10.19 01:10 | close | 5985 | 0.10 | 115.168 | 116.196 | 114.896 | 2.44 | 20752.37 |
| 17956 | 2020.10.19 22:45 | buy | 5986 | 0.10 | 115.838 | 0.000 | 0.000 | ||
| 17957 | 2020.10.19 22:45 | modify | 5986 | 0.10 | 115.838 | 114.838 | 116.138 | ||
| 17958 | 2020.10.19 23:05 | buy | 5987 | 0.10 | 115.810 | 0.000 | 0.000 | ||
| 17959 | 2020.10.19 23:05 | modify | 5987 | 0.10 | 115.810 | 114.810 | 116.110 | ||
| 17960 | 2020.10.19 23:15 | buy | 5988 | 0.10 | 115.798 | 0.000 | 0.000 | ||
| 17961 | 2020.10.19 23:15 | modify | 5988 | 0.10 | 115.798 | 114.798 | 116.098 | ||
| 17962 | 2020.10.19 23:25 | buy | 5989 | 0.10 | 115.787 | 0.000 | 0.000 | ||
| 17963 | 2020.10.19 23:25 | modify | 5989 | 0.10 | 115.787 | 114.787 | 116.087 | ||
| 17964 | 2020.10.20 01:15 | close | 5989 | 0.10 | 115.831 | 114.787 | 116.087 | 3.21 | 20755.57 |
| 17965 | 2020.10.20 01:15 | close | 5988 | 0.10 | 115.831 | 114.798 | 116.098 | 2.25 | 20757.82 |
| 17966 | 2020.10.20 01:15 | close | 5987 | 0.10 | 115.831 | 114.810 | 116.110 | 1.20 | 20759.02 |
| 17967 | 2020.10.20 01:15 | close | 5986 | 0.10 | 115.831 | 114.838 | 116.138 | -1.24 | 20757.78 |
| 17968 | 2020.10.20 22:10 | buy | 5990 | 0.10 | 116.277 | 0.000 | 0.000 | ||
| 17969 | 2020.10.20 22:10 | modify | 5990 | 0.10 | 116.277 | 115.277 | 116.577 | ||
| 17970 | 2020.10.21 01:00 | buy | 5991 | 0.10 | 116.263 | 0.000 | 0.000 | ||
| 17971 | 2020.10.21 01:00 | modify | 5991 | 0.10 | 116.263 | 115.263 | 116.563 | ||
| 17972 | 2020.10.21 01:05 | close | 5991 | 0.10 | 116.285 | 115.263 | 116.563 | 1.92 | 20759.70 |
| 17973 | 2020.10.21 01:05 | close | 5990 | 0.10 | 116.285 | 115.277 | 116.577 | 0.07 | 20759.77 |
| 17974 | 2020.10.21 23:15 | buy | 5992 | 0.10 | 115.488 | 0.000 | 0.000 | ||
| 17975 | 2020.10.21 23:15 | modify | 5992 | 0.10 | 115.488 | 114.488 | 115.788 | ||
| 17976 | 2020.10.22 00:15 | close | 5992 | 0.10 | 115.539 | 114.488 | 115.788 | 2.56 | 20762.33 |
| 17977 | 2020.10.22 22:35 | sell | 5993 | 0.10 | 115.629 | 0.000 | 0.000 | ||
| 17978 | 2020.10.22 22:35 | modify | 5993 | 0.10 | 115.629 | 116.629 | 115.329 | ||
| 17979 | 2020.10.23 00:10 | close | 5993 | 0.10 | 115.559 | 116.629 | 115.329 | 5.85 | 20768.18 |
| 17980 | 2020.10.23 00:55 | buy | 5994 | 0.10 | 115.541 | 0.000 | 0.000 | ||
| 17981 | 2020.10.23 00:55 | modify | 5994 | 0.10 | 115.541 | 114.541 | 115.841 | ||
| 17982 | 2020.10.23 01:30 | close | 5994 | 0.10 | 115.579 | 114.541 | 115.841 | 3.32 | 20771.50 |
| 17983 | 2020.10.23 23:10 | sell | 5995 | 0.10 | 115.825 | 0.000 | 0.000 | ||
| 17984 | 2020.10.23 23:10 | modify | 5995 | 0.10 | 115.825 | 116.825 | 115.525 | ||
| 17985 | 2020.10.24 00:50 | close | 5995 | 0.10 | 115.785 | 116.825 | 115.525 | 3.50 | 20775.00 |
| 17986 | 2020.10.26 00:10 | buy | 5996 | 0.10 | 115.671 | 0.000 | 0.000 | ||
| 17987 | 2020.10.26 00:10 | modify | 5996 | 0.10 | 115.671 | 114.671 | 115.971 | ||
| 17988 | 2020.10.26 02:05 | close | 5996 | 0.10 | 115.727 | 114.671 | 115.971 | 4.89 | 20779.89 |
| 17989 | 2020.10.26 22:45 | buy | 5997 | 0.10 | 115.525 | 0.000 | 0.000 | ||
| 17990 | 2020.10.26 22:45 | modify | 5997 | 0.10 | 115.525 | 114.525 | 115.825 | ||
| 17991 | 2020.10.27 03:30 | close | 5997 | 0.10 | 115.453 | 114.525 | 115.825 | -6.92 | 20772.97 |
| 17992 | 2020.10.27 22:55 | buy | 5998 | 0.10 | 115.109 | 0.000 | 0.000 | ||
| 17993 | 2020.10.27 22:55 | modify | 5998 | 0.10 | 115.109 | 114.109 | 115.409 | ||
| 17994 | 2020.10.27 23:20 | buy | 5999 | 0.10 | 115.091 | 0.000 | 0.000 | ||
| 17995 | 2020.10.27 23:20 | modify | 5999 | 0.10 | 115.091 | 114.091 | 115.391 | ||
| 17996 | 2020.10.27 23:45 | buy | 6000 | 0.10 | 115.049 | 0.000 | 0.000 | ||
| 17997 | 2020.10.27 23:45 | modify | 6000 | 0.10 | 115.049 | 114.049 | 115.349 | ||
| 17998 | 2020.10.28 02:45 | close | 6000 | 0.10 | 114.956 | 114.049 | 115.349 | -8.76 | 20764.21 |
| 17999 | 2020.10.28 02:45 | close | 5999 | 0.10 | 114.956 | 114.091 | 115.391 | -12.43 | 20751.77 |
59