CHFJPY・5分足
SUISEI_CHFJPY_M5
出品者Dana_EA開発いいね42566プロフィットファクター 1.57※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 17400 | 2020.06.02 02:05 | close | 5800 | 0.10 | 111.938 | 112.954 | 111.654 | 1.40 | 20299.40 |
| 17401 | 2020.06.03 01:00 | buy | 5801 | 0.10 | 112.855 | 0.000 | 0.000 | ||
| 17402 | 2020.06.03 01:00 | modify | 5801 | 0.10 | 112.855 | 111.855 | 113.155 | ||
| 17403 | 2020.06.03 01:35 | close | 5801 | 0.10 | 112.909 | 111.855 | 113.155 | 4.72 | 20304.12 |
| 17404 | 2020.06.03 22:55 | sell | 5802 | 0.10 | 113.283 | 0.000 | 0.000 | ||
| 17405 | 2020.06.03 22:55 | modify | 5802 | 0.10 | 113.283 | 114.283 | 112.983 | ||
| 17406 | 2020.06.03 23:30 | sell | 5803 | 0.10 | 113.303 | 0.000 | 0.000 | ||
| 17407 | 2020.06.03 23:30 | modify | 5803 | 0.10 | 113.303 | 114.303 | 113.003 | ||
| 17408 | 2020.06.03 23:40 | sell | 5804 | 0.10 | 113.302 | 0.000 | 0.000 | ||
| 17409 | 2020.06.03 23:40 | modify | 5804 | 0.10 | 113.302 | 114.302 | 113.002 | ||
| 17410 | 2020.06.04 00:10 | close | 5804 | 0.10 | 113.255 | 114.302 | 113.002 | 3.30 | 20307.41 |
| 17411 | 2020.06.04 00:10 | close | 5803 | 0.10 | 113.255 | 114.303 | 113.003 | 3.38 | 20310.79 |
| 17412 | 2020.06.04 00:10 | close | 5802 | 0.10 | 113.255 | 114.283 | 112.983 | 1.64 | 20312.43 |
| 17413 | 2020.06.08 01:15 | sell | 5805 | 0.10 | 113.989 | 0.000 | 0.000 | ||
| 17414 | 2020.06.08 01:15 | modify | 5805 | 0.10 | 113.989 | 114.989 | 113.689 | ||
| 17415 | 2020.06.08 03:05 | close | 5805 | 0.10 | 113.953 | 114.989 | 113.689 | 3.15 | 20315.58 |
| 17416 | 2020.06.09 00:30 | buy | 5806 | 0.10 | 113.167 | 0.000 | 0.000 | ||
| 17417 | 2020.06.09 00:30 | modify | 5806 | 0.10 | 113.167 | 112.167 | 113.467 | ||
| 17418 | 2020.06.09 01:05 | buy | 5807 | 0.10 | 113.167 | 0.000 | 0.000 | ||
| 17419 | 2020.06.09 01:05 | modify | 5807 | 0.10 | 113.167 | 112.167 | 113.467 | ||
| 17420 | 2020.06.09 01:40 | close | 5807 | 0.10 | 113.207 | 112.167 | 113.467 | 3.49 | 20319.07 |
| 17421 | 2020.06.09 01:40 | close | 5806 | 0.10 | 113.207 | 112.167 | 113.467 | 3.49 | 20322.56 |
| 17422 | 2020.06.09 01:50 | sell | 5808 | 0.10 | 113.246 | 0.000 | 0.000 | ||
| 17423 | 2020.06.09 01:50 | modify | 5808 | 0.10 | 113.246 | 114.246 | 112.946 | ||
| 17424 | 2020.06.09 02:10 | close | 5808 | 0.10 | 113.210 | 114.246 | 112.946 | 3.14 | 20325.70 |
| 17425 | 2020.06.09 23:05 | buy | 5809 | 0.10 | 113.337 | 0.000 | 0.000 | ||
| 17426 | 2020.06.09 23:05 | modify | 5809 | 0.10 | 113.337 | 112.337 | 113.637 | ||
| 17427 | 2020.06.09 23:20 | buy | 5810 | 0.10 | 113.318 | 0.000 | 0.000 | ||
| 17428 | 2020.06.09 23:20 | modify | 5810 | 0.10 | 113.318 | 112.318 | 113.618 | ||
| 17429 | 2020.06.10 01:10 | close | 5810 | 0.10 | 113.365 | 112.318 | 113.618 | 3.48 | 20329.18 |
| 17430 | 2020.06.10 01:10 | close | 5809 | 0.10 | 113.365 | 112.337 | 113.637 | 1.82 | 20331.00 |
| 17431 | 2020.06.10 22:10 | sell | 5811 | 0.10 | 113.600 | 0.000 | 0.000 | ||
| 17432 | 2020.06.10 22:10 | modify | 5811 | 0.10 | 113.600 | 114.600 | 113.300 | ||
| 17433 | 2020.06.10 22:30 | sell | 5812 | 0.10 | 113.618 | 0.000 | 0.000 | ||
| 17434 | 2020.06.10 22:30 | modify | 5812 | 0.10 | 113.618 | 114.618 | 113.318 | ||
| 17435 | 2020.06.11 00:05 | close | 5812 | 0.10 | 113.418 | 114.618 | 113.318 | 16.67 | 20347.67 |
| 17436 | 2020.06.11 00:05 | close | 5811 | 0.10 | 113.418 | 114.600 | 113.300 | 15.10 | 20362.77 |
| 17437 | 2020.06.11 22:00 | buy | 5813 | 0.10 | 113.229 | 0.000 | 0.000 | ||
| 17438 | 2020.06.11 22:00 | modify | 5813 | 0.10 | 113.229 | 112.229 | 113.529 | ||
| 17439 | 2020.06.12 01:00 | buy | 5814 | 0.10 | 112.981 | 0.000 | 0.000 | ||
| 17440 | 2020.06.12 01:00 | modify | 5814 | 0.10 | 112.981 | 111.981 | 113.281 | ||
| 17441 | 2020.06.12 02:35 | close | 5814 | 0.10 | 113.134 | 111.981 | 113.281 | 13.37 | 20376.14 |
| 17442 | 2020.06.12 02:35 | close | 5813 | 0.10 | 113.134 | 112.229 | 113.529 | -8.93 | 20367.21 |
| 17443 | 2020.06.15 01:30 | sell | 5815 | 0.10 | 112.857 | 0.000 | 0.000 | ||
| 17444 | 2020.06.15 01:30 | modify | 5815 | 0.10 | 112.857 | 113.857 | 112.557 | ||
| 17445 | 2020.06.15 01:55 | sell | 5816 | 0.10 | 112.875 | 0.000 | 0.000 | ||
| 17446 | 2020.06.15 01:55 | modify | 5816 | 0.10 | 112.875 | 113.875 | 112.575 | ||
| 17447 | 2020.06.15 02:30 | close | 5816 | 0.10 | 112.759 | 113.875 | 112.575 | 10.13 | 20377.34 |
| 17448 | 2020.06.15 02:30 | close | 5815 | 0.10 | 112.759 | 113.857 | 112.557 | 8.56 | 20385.90 |
| 17449 | 2020.06.15 22:05 | sell | 5817 | 0.10 | 113.194 | 0.000 | 0.000 | ||
| 17450 | 2020.06.15 22:05 | modify | 5817 | 0.10 | 113.194 | 114.194 | 112.894 | ||
| 17451 | 2020.06.15 22:55 | close | 5817 | 0.10 | 113.105 | 114.194 | 112.894 | 7.78 | 20393.68 |
| 17452 | 2020.06.16 22:45 | buy | 5818 | 0.10 | 112.878 | 0.000 | 0.000 | ||
| 17453 | 2020.06.16 22:45 | modify | 5818 | 0.10 | 112.878 | 111.878 | 113.178 | ||
| 17454 | 2020.06.16 23:30 | buy | 5819 | 0.10 | 112.862 | 0.000 | 0.000 | ||
| 17455 | 2020.06.16 23:30 | modify | 5819 | 0.10 | 112.862 | 111.862 | 113.162 | ||
| 17456 | 2020.06.16 23:40 | buy | 5820 | 0.10 | 112.851 | 0.000 | 0.000 | ||
| 17457 | 2020.06.16 23:40 | modify | 5820 | 0.10 | 112.851 | 111.851 | 113.151 | ||
| 17458 | 2020.06.17 00:15 | buy | 5821 | 0.10 | 112.796 | 0.000 | 0.000 | ||
| 17459 | 2020.06.17 00:15 | modify | 5821 | 0.10 | 112.796 | 111.796 | 113.096 | ||
| 17460 | 2020.06.17 00:55 | buy | 5822 | 0.10 | 112.698 | 0.000 | 0.000 | ||
| 17461 | 2020.06.17 00:55 | modify | 5822 | 0.10 | 112.698 | 111.698 | 112.998 | ||
| 17462 | 2020.06.17 02:00 | close | 5822 | 0.10 | 112.847 | 111.698 | 112.998 | 13.03 | 20406.71 |
| 17463 | 2020.06.17 02:00 | close | 5821 | 0.10 | 112.847 | 111.796 | 113.096 | 4.46 | 20411.17 |
| 17464 | 2020.06.17 02:00 | close | 5820 | 0.10 | 112.847 | 111.851 | 113.151 | -0.98 | 20410.19 |
| 17465 | 2020.06.17 02:00 | close | 5819 | 0.10 | 112.847 | 111.862 | 113.162 | -1.94 | 20408.25 |
| 17466 | 2020.06.17 02:00 | close | 5818 | 0.10 | 112.847 | 111.878 | 113.178 | -3.33 | 20404.92 |
| 17467 | 2020.06.17 22:50 | buy | 5823 | 0.10 | 112.728 | 0.000 | 0.000 | ||
| 17468 | 2020.06.17 22:50 | modify | 5823 | 0.10 | 112.728 | 111.728 | 113.028 | ||
| 17469 | 2020.06.18 01:15 | close | 5823 | 0.10 | 112.785 | 111.728 | 113.028 | 3.09 | 20408.00 |
| 17470 | 2020.06.18 22:30 | sell | 5824 | 0.10 | 112.351 | 0.000 | 0.000 | ||
| 17471 | 2020.06.18 22:30 | modify | 5824 | 0.10 | 112.351 | 113.351 | 112.051 | ||
| 17472 | 2020.06.19 00:40 | close | 5824 | 0.10 | 112.375 | 113.351 | 112.051 | -2.37 | 20405.63 |
| 17473 | 2020.06.19 22:45 | buy | 5825 | 0.10 | 112.232 | 0.000 | 0.000 | ||
| 17474 | 2020.06.19 22:45 | modify | 5825 | 0.10 | 112.232 | 111.232 | 112.532 | ||
| 17475 | 2020.06.19 23:00 | buy | 5826 | 0.10 | 112.201 | 0.000 | 0.000 | ||
| 17476 | 2020.06.19 23:00 | modify | 5826 | 0.10 | 112.201 | 111.201 | 112.501 | ||
| 17477 | 2020.06.19 23:30 | buy | 5827 | 0.10 | 112.180 | 0.000 | 0.000 | ||
| 17478 | 2020.06.19 23:30 | modify | 5827 | 0.10 | 112.180 | 111.180 | 112.480 | ||
| 17479 | 2020.06.22 00:10 | buy | 5828 | 0.10 | 112.148 | 0.000 | 0.000 | ||
| 17480 | 2020.06.22 00:10 | modify | 5828 | 0.10 | 112.148 | 111.148 | 112.448 | ||
| 17481 | 2020.06.22 00:55 | buy | 5829 | 0.10 | 112.104 | 0.000 | 0.000 | ||
| 17482 | 2020.06.22 00:55 | modify | 5829 | 0.10 | 112.104 | 111.104 | 112.404 | ||
| 17483 | 2020.06.22 01:40 | close | 5829 | 0.10 | 112.209 | 111.104 | 112.404 | 9.18 | 20414.81 |
| 17484 | 2020.06.22 01:40 | close | 5828 | 0.10 | 112.209 | 111.148 | 112.448 | 5.33 | 20420.14 |
| 17485 | 2020.06.22 01:40 | close | 5827 | 0.10 | 112.209 | 111.180 | 112.480 | 1.91 | 20422.05 |
| 17486 | 2020.06.22 01:40 | close | 5826 | 0.10 | 112.209 | 111.201 | 112.501 | 0.07 | 20422.12 |
| 17487 | 2020.06.22 01:40 | close | 5825 | 0.10 | 112.209 | 111.232 | 112.532 | -2.64 | 20419.48 |
| 17488 | 2020.06.23 00:35 | buy | 5830 | 0.10 | 112.781 | 0.000 | 0.000 | ||
| 17489 | 2020.06.23 00:35 | modify | 5830 | 0.10 | 112.781 | 111.781 | 113.081 | ||
| 17490 | 2020.06.23 01:10 | close | 5830 | 0.10 | 112.818 | 111.781 | 113.081 | 3.23 | 20422.71 |
| 17491 | 2020.06.23 01:50 | sell | 5831 | 0.10 | 112.881 | 0.000 | 0.000 | ||
| 17492 | 2020.06.23 01:50 | modify | 5831 | 0.10 | 112.881 | 113.881 | 112.581 | ||
| 17493 | 2020.06.23 04:10 | close | 5831 | 0.10 | 112.853 | 113.881 | 112.581 | 2.45 | 20425.16 |
| 17494 | 2020.06.24 00:35 | buy | 5832 | 0.10 | 112.654 | 0.000 | 0.000 | ||
| 17495 | 2020.06.24 00:35 | modify | 5832 | 0.10 | 112.654 | 111.654 | 112.954 | ||
| 17496 | 2020.06.24 01:00 | buy | 5833 | 0.10 | 112.634 | 0.000 | 0.000 | ||
| 17497 | 2020.06.24 01:00 | modify | 5833 | 0.10 | 112.634 | 111.634 | 112.934 | ||
| 17498 | 2020.06.24 01:05 | close | 5833 | 0.10 | 112.747 | 111.634 | 112.934 | 9.88 | 20435.04 |
| 17499 | 2020.06.24 01:05 | close | 5832 | 0.10 | 112.747 | 111.654 | 112.954 | 8.13 | 20443.17 |
| 17500 | 2020.06.24 23:10 | sell | 5834 | 0.10 | 112.895 | 0.000 | 0.000 | ||
| 17501 | 2020.06.24 23:10 | modify | 5834 | 0.10 | 112.895 | 113.895 | 112.595 | ||
| 17502 | 2020.06.25 00:55 | close | 5834 | 0.10 | 112.897 | 113.895 | 112.595 | -0.99 | 20442.18 |
| 17503 | 2020.06.25 01:15 | sell | 5835 | 0.10 | 112.953 | 0.000 | 0.000 | ||
| 17504 | 2020.06.25 01:15 | modify | 5835 | 0.10 | 112.953 | 113.953 | 112.653 | ||
| 17505 | 2020.06.25 02:15 | close | 5835 | 0.10 | 112.916 | 113.953 | 112.653 | 3.23 | 20445.41 |
| 17506 | 2020.06.26 00:45 | buy | 5836 | 0.10 | 112.965 | 0.000 | 0.000 | ||
| 17507 | 2020.06.26 00:45 | modify | 5836 | 0.10 | 112.965 | 111.965 | 113.265 | ||
| 17508 | 2020.06.26 00:55 | buy | 5837 | 0.10 | 112.966 | 0.000 | 0.000 | ||
| 17509 | 2020.06.26 00:55 | modify | 5837 | 0.10 | 112.966 | 111.966 | 113.266 | ||
| 17510 | 2020.06.26 01:15 | close | 5837 | 0.10 | 112.987 | 111.966 | 113.266 | 1.83 | 20447.24 |
| 17511 | 2020.06.26 01:15 | close | 5836 | 0.10 | 112.987 | 111.965 | 113.265 | 1.92 | 20449.16 |
| 17512 | 2020.06.26 23:50 | buy | 5838 | 0.10 | 113.073 | 0.000 | 0.000 | ||
| 17513 | 2020.06.26 23:50 | modify | 5838 | 0.10 | 113.073 | 112.073 | 113.373 | ||
| 17514 | 2020.06.29 00:25 | buy | 5839 | 0.10 | 113.049 | 0.000 | 0.000 | ||
| 17515 | 2020.06.29 00:25 | modify | 5839 | 0.10 | 113.049 | 112.049 | 113.349 | ||
| 17516 | 2020.06.29 00:40 | buy | 5840 | 0.10 | 113.043 | 0.000 | 0.000 | ||
| 17517 | 2020.06.29 00:40 | modify | 5840 | 0.10 | 113.043 | 112.043 | 113.343 | ||
| 17518 | 2020.06.29 00:55 | buy | 5841 | 0.10 | 113.024 | 0.000 | 0.000 | ||
| 17519 | 2020.06.29 00:55 | modify | 5841 | 0.10 | 113.024 | 112.024 | 113.324 | ||
| 17520 | 2020.06.29 02:05 | close | 5841 | 0.10 | 113.067 | 112.024 | 113.324 | 3.76 | 20452.92 |
| 17521 | 2020.06.29 02:05 | close | 5840 | 0.10 | 113.067 | 112.043 | 113.343 | 2.10 | 20455.02 |
| 17522 | 2020.06.29 02:05 | close | 5839 | 0.10 | 113.067 | 112.049 | 113.349 | 1.57 | 20456.59 |
| 17523 | 2020.06.29 02:05 | close | 5838 | 0.10 | 113.067 | 112.073 | 113.373 | -1.16 | 20455.43 |
| 17524 | 2020.06.29 23:10 | buy | 5842 | 0.10 | 113.068 | 0.000 | 0.000 | ||
| 17525 | 2020.06.29 23:10 | modify | 5842 | 0.10 | 113.068 | 112.068 | 113.368 | ||
| 17526 | 2020.06.30 00:10 | buy | 5843 | 0.10 | 113.015 | 0.000 | 0.000 | ||
| 17527 | 2020.06.30 00:10 | modify | 5843 | 0.10 | 113.015 | 112.015 | 113.315 | ||
| 17528 | 2020.06.30 01:35 | close | 5843 | 0.10 | 113.102 | 112.015 | 113.315 | 7.60 | 20463.03 |
| 17529 | 2020.06.30 01:35 | close | 5842 | 0.10 | 113.102 | 112.068 | 113.368 | 2.34 | 20465.37 |
| 17530 | 2020.07.01 00:40 | buy | 5844 | 0.10 | 113.900 | 0.000 | 0.000 | ||
| 17531 | 2020.07.01 00:40 | modify | 5844 | 0.10 | 113.900 | 112.900 | 114.200 | ||
| 17532 | 2020.07.01 01:00 | close | 5844 | 0.10 | 113.937 | 112.900 | 114.200 | 3.24 | 20468.61 |
| 17533 | 2020.07.02 00:35 | buy | 5845 | 0.10 | 113.547 | 0.000 | 0.000 | ||
| 17534 | 2020.07.02 00:35 | modify | 5845 | 0.10 | 113.547 | 112.547 | 113.847 | ||
| 17535 | 2020.07.02 01:55 | close | 5845 | 0.10 | 113.587 | 112.547 | 113.847 | 3.50 | 20472.11 |
| 17536 | 2020.07.02 23:05 | sell | 5846 | 0.10 | 113.743 | 0.000 | 0.000 | ||
| 17537 | 2020.07.02 23:05 | modify | 5846 | 0.10 | 113.743 | 114.743 | 113.443 | ||
| 17538 | 2020.07.02 23:25 | sell | 5847 | 0.10 | 113.751 | 0.000 | 0.000 | ||
| 17539 | 2020.07.02 23:25 | modify | 5847 | 0.10 | 113.751 | 114.751 | 113.451 | ||
| 17540 | 2020.07.02 23:40 | close | 5847 | 0.10 | 113.725 | 114.751 | 113.451 | 2.27 | 20474.38 |
| 17541 | 2020.07.02 23:40 | close | 5846 | 0.10 | 113.725 | 114.743 | 113.443 | 1.57 | 20475.95 |
| 17542 | 2020.07.03 00:10 | buy | 5848 | 0.10 | 113.678 | 0.000 | 0.000 | ||
| 17543 | 2020.07.03 00:10 | modify | 5848 | 0.10 | 113.678 | 112.678 | 113.978 | ||
| 17544 | 2020.07.03 01:30 | close | 5848 | 0.10 | 113.700 | 112.678 | 113.978 | 1.92 | 20477.87 |
| 17545 | 2020.07.03 23:50 | buy | 5849 | 0.10 | 113.619 | 0.000 | 0.000 | ||
| 17546 | 2020.07.03 23:50 | modify | 5849 | 0.10 | 113.619 | 112.619 | 113.919 | ||
| 17547 | 2020.07.04 00:50 | close | 5849 | 0.10 | 113.640 | 112.619 | 113.919 | 1.84 | 20479.71 |
| 17548 | 2020.07.05 23:50 | buy | 5850 | 0.10 | 113.777 | 0.000 | 0.000 | ||
| 17549 | 2020.07.05 23:50 | modify | 5850 | 0.10 | 113.777 | 112.777 | 114.077 | ||
| 17550 | 2020.07.06 00:05 | close | 5850 | 0.10 | 113.651 | 112.777 | 114.077 | -11.64 | 20468.07 |
| 17551 | 2020.07.06 00:10 | buy | 5851 | 0.10 | 113.686 | 0.000 | 0.000 | ||
| 17552 | 2020.07.06 00:10 | modify | 5851 | 0.10 | 113.686 | 112.686 | 113.986 | ||
| 17553 | 2020.07.06 00:45 | close | 5851 | 0.10 | 113.736 | 112.686 | 113.986 | 4.37 | 20472.44 |
| 17554 | 2020.07.07 22:00 | buy | 5852 | 0.10 | 114.147 | 0.000 | 0.000 | ||
| 17555 | 2020.07.07 22:00 | modify | 5852 | 0.10 | 114.147 | 113.147 | 114.447 | ||
| 17556 | 2020.07.07 23:15 | buy | 5853 | 0.10 | 114.090 | 0.000 | 0.000 | ||
| 17557 | 2020.07.07 23:15 | modify | 5853 | 0.10 | 114.090 | 113.090 | 114.390 | ||
| 17558 | 2020.07.08 00:55 | buy | 5854 | 0.10 | 114.032 | 0.000 | 0.000 | ||
| 17559 | 2020.07.08 00:55 | modify | 5854 | 0.10 | 114.032 | 113.032 | 114.332 | ||
| 17560 | 2020.07.08 01:40 | close | 5854 | 0.10 | 114.105 | 113.032 | 114.332 | 6.38 | 20478.82 |
| 17561 | 2020.07.08 01:40 | close | 5853 | 0.10 | 114.105 | 113.090 | 114.390 | 0.68 | 20479.50 |
| 17562 | 2020.07.08 01:40 | close | 5852 | 0.10 | 114.105 | 113.147 | 114.447 | -4.30 | 20475.20 |
| 17563 | 2020.07.09 22:00 | buy | 5855 | 0.10 | 114.024 | 0.000 | 0.000 | ||
| 17564 | 2020.07.09 22:00 | modify | 5855 | 0.10 | 114.024 | 113.024 | 114.324 | ||
| 17565 | 2020.07.09 22:25 | buy | 5856 | 0.10 | 113.997 | 0.000 | 0.000 | ||
| 17566 | 2020.07.09 22:25 | modify | 5856 | 0.10 | 113.997 | 112.997 | 114.297 | ||
| 17567 | 2020.07.09 23:15 | buy | 5857 | 0.10 | 113.935 | 0.000 | 0.000 | ||
| 17568 | 2020.07.09 23:15 | modify | 5857 | 0.10 | 113.935 | 112.935 | 114.235 | ||
| 17569 | 2020.07.09 23:40 | buy | 5858 | 0.10 | 113.932 | 0.000 | 0.000 | ||
| 17570 | 2020.07.09 23:40 | modify | 5858 | 0.10 | 113.932 | 112.932 | 114.232 | ||
| 17571 | 2020.07.10 00:05 | close | 5858 | 0.10 | 113.958 | 112.932 | 114.232 | 1.64 | 20476.83 |
| 17572 | 2020.07.10 00:05 | close | 5857 | 0.10 | 113.958 | 112.935 | 114.235 | 1.38 | 20478.21 |
| 17573 | 2020.07.10 00:05 | close | 5856 | 0.10 | 113.958 | 112.997 | 114.297 | -4.04 | 20474.17 |
| 17574 | 2020.07.10 00:05 | close | 5855 | 0.10 | 113.958 | 113.024 | 114.324 | -6.40 | 20467.77 |
| 17575 | 2020.07.13 00:20 | buy | 5859 | 0.10 | 113.561 | 0.000 | 0.000 | ||
| 17576 | 2020.07.13 00:20 | modify | 5859 | 0.10 | 113.561 | 112.561 | 113.861 | ||
| 17577 | 2020.07.13 00:30 | close | 5859 | 0.10 | 113.629 | 112.561 | 113.861 | 5.94 | 20473.71 |
| 17578 | 2020.07.13 00:30 | sell | 5860 | 0.10 | 113.629 | 0.000 | 0.000 | ||
| 17579 | 2020.07.13 00:30 | modify | 5860 | 0.10 | 113.629 | 114.629 | 113.329 | ||
| 17580 | 2020.07.13 00:55 | close | 5860 | 0.10 | 113.553 | 114.629 | 113.329 | 6.64 | 20480.35 |
| 17581 | 2020.07.13 00:55 | buy | 5861 | 0.10 | 113.553 | 0.000 | 0.000 | ||
| 17582 | 2020.07.13 00:55 | modify | 5861 | 0.10 | 113.553 | 112.553 | 113.853 | ||
| 17583 | 2020.07.13 01:05 | close | 5861 | 0.10 | 113.638 | 112.553 | 113.853 | 7.42 | 20487.77 |
| 17584 | 2020.07.13 01:05 | sell | 5862 | 0.10 | 113.638 | 0.000 | 0.000 | ||
| 17585 | 2020.07.13 01:05 | modify | 5862 | 0.10 | 113.638 | 114.638 | 113.338 | ||
| 17586 | 2020.07.13 01:20 | sell | 5863 | 0.10 | 113.658 | 0.000 | 0.000 | ||
| 17587 | 2020.07.13 01:20 | modify | 5863 | 0.10 | 113.658 | 114.658 | 113.358 | ||
| 17588 | 2020.07.13 01:50 | sell | 5864 | 0.10 | 113.676 | 0.000 | 0.000 | ||
| 17589 | 2020.07.13 01:50 | modify | 5864 | 0.10 | 113.676 | 114.676 | 113.376 | ||
| 17590 | 2020.07.13 03:10 | close | 5864 | 0.10 | 113.635 | 114.676 | 113.376 | 3.58 | 20491.35 |
| 17591 | 2020.07.13 03:10 | close | 5863 | 0.10 | 113.635 | 114.658 | 113.358 | 2.01 | 20493.36 |
| 17592 | 2020.07.13 03:10 | close | 5862 | 0.10 | 113.635 | 114.638 | 113.338 | 0.26 | 20493.62 |
| 17593 | 2020.07.13 22:35 | buy | 5865 | 0.10 | 113.923 | 0.000 | 0.000 | ||
| 17594 | 2020.07.13 22:35 | modify | 5865 | 0.10 | 113.923 | 112.923 | 114.223 | ||
| 17595 | 2020.07.13 22:50 | buy | 5866 | 0.10 | 113.913 | 0.000 | 0.000 | ||
| 17596 | 2020.07.13 22:50 | modify | 5866 | 0.10 | 113.913 | 112.913 | 114.213 | ||
| 17597 | 2020.07.14 01:05 | close | 5866 | 0.10 | 113.931 | 112.913 | 114.213 | 0.94 | 20494.56 |
| 17598 | 2020.07.14 01:05 | close | 5865 | 0.10 | 113.931 | 112.923 | 114.223 | 0.07 | 20494.63 |
| 17599 | 2020.07.14 22:30 | buy | 5867 | 0.10 | 114.116 | 0.000 | 0.000 | ||
| 17600 | 2020.07.14 22:30 | modify | 5867 | 0.10 | 114.116 | 113.116 | 114.416 | ||
| 17601 | 2020.07.14 23:00 | buy | 5868 | 0.10 | 114.073 | 0.000 | 0.000 | ||
| 17602 | 2020.07.14 23:00 | modify | 5868 | 0.10 | 114.073 | 113.073 | 114.373 | ||
| 17603 | 2020.07.14 23:30 | buy | 5869 | 0.10 | 114.052 | 0.000 | 0.000 | ||
| 17604 | 2020.07.14 23:30 | modify | 5869 | 0.10 | 114.052 | 113.052 | 114.352 | ||
| 17605 | 2020.07.15 00:15 | buy | 5870 | 0.10 | 114.018 | 0.000 | 0.000 | ||
| 17606 | 2020.07.15 00:15 | modify | 5870 | 0.10 | 114.018 | 113.018 | 114.318 | ||
| 17607 | 2020.07.15 01:05 | close | 5870 | 0.10 | 114.168 | 113.018 | 114.318 | 13.10 | 20507.73 |
| 17608 | 2020.07.15 01:05 | close | 5869 | 0.10 | 114.168 | 113.052 | 114.352 | 9.50 | 20517.23 |
| 17609 | 2020.07.15 01:05 | close | 5868 | 0.10 | 114.168 | 113.073 | 114.373 | 7.67 | 20524.90 |
| 17610 | 2020.07.15 01:05 | close | 5867 | 0.10 | 114.168 | 113.116 | 114.416 | 3.91 | 20528.81 |
| 17611 | 2020.07.15 01:20 | sell | 5871 | 0.10 | 114.182 | 0.000 | 0.000 | ||
| 17612 | 2020.07.15 01:20 | modify | 5871 | 0.10 | 114.182 | 115.182 | 113.882 | ||
| 17613 | 2020.07.15 02:50 | close | 5871 | 0.10 | 114.121 | 115.182 | 113.882 | 5.33 | 20534.14 |
| 17614 | 2020.07.16 23:15 | buy | 5872 | 0.10 | 113.510 | 0.000 | 0.000 | ||
| 17615 | 2020.07.16 23:15 | modify | 5872 | 0.10 | 113.510 | 112.510 | 113.810 | ||
| 17616 | 2020.07.16 23:55 | buy | 5873 | 0.10 | 113.462 | 0.000 | 0.000 | ||
| 17617 | 2020.07.16 23:55 | modify | 5873 | 0.10 | 113.462 | 112.462 | 113.762 | ||
| 17618 | 2020.07.17 02:10 | close | 5873 | 0.10 | 113.491 | 112.462 | 113.762 | 1.91 | 20536.05 |
| 17619 | 2020.07.17 02:10 | close | 5872 | 0.10 | 113.491 | 112.510 | 113.810 | -2.29 | 20533.76 |
| 17620 | 2020.07.20 00:15 | buy | 5874 | 0.10 | 113.900 | 0.000 | 0.000 | ||
| 17621 | 2020.07.20 00:15 | modify | 5874 | 0.10 | 113.900 | 112.900 | 114.200 | ||
| 17622 | 2020.07.20 01:05 | close | 5874 | 0.10 | 113.954 | 112.900 | 114.200 | 4.72 | 20538.48 |
| 17623 | 2020.07.20 01:30 | sell | 5875 | 0.10 | 114.063 | 0.000 | 0.000 | ||
| 17624 | 2020.07.20 01:30 | modify | 5875 | 0.10 | 114.063 | 115.063 | 113.763 | ||
| 17625 | 2020.07.20 08:30 | close | 5875 | 0.10 | 114.219 | 115.063 | 113.763 | -13.63 | 20524.85 |
| 17626 | 2020.07.20 22:05 | sell | 5876 | 0.10 | 114.237 | 0.000 | 0.000 | ||
| 17627 | 2020.07.20 22:05 | modify | 5876 | 0.10 | 114.237 | 115.237 | 113.937 | ||
| 17628 | 2020.07.20 22:40 | sell | 5877 | 0.10 | 114.244 | 0.000 | 0.000 | ||
| 17629 | 2020.07.20 22:40 | modify | 5877 | 0.10 | 114.244 | 115.244 | 113.944 | ||
| 17630 | 2020.07.20 23:00 | sell | 5878 | 0.10 | 114.270 | 0.000 | 0.000 | ||
| 17631 | 2020.07.20 23:00 | modify | 5878 | 0.10 | 114.270 | 115.270 | 113.970 | ||
| 17632 | 2020.07.21 00:10 | close | 5878 | 0.10 | 114.164 | 115.270 | 113.970 | 8.99 | 20533.84 |
| 17633 | 2020.07.21 00:10 | close | 5877 | 0.10 | 114.164 | 115.244 | 113.944 | 6.72 | 20540.55 |
| 17634 | 2020.07.21 00:10 | close | 5876 | 0.10 | 114.164 | 115.237 | 113.937 | 6.10 | 20546.65 |
| 17635 | 2020.07.22 01:05 | sell | 5879 | 0.10 | 114.498 | 0.000 | 0.000 | ||
| 17636 | 2020.07.22 01:05 | modify | 5879 | 0.10 | 114.498 | 115.498 | 114.198 | ||
| 17637 | 2020.07.22 04:55 | close | 5879 | 0.10 | 114.555 | 115.498 | 114.198 | -4.98 | 20541.67 |
| 17638 | 2020.07.22 23:15 | buy | 5880 | 0.10 | 115.314 | 0.000 | 0.000 | ||
| 17639 | 2020.07.22 23:15 | modify | 5880 | 0.10 | 115.314 | 114.314 | 115.614 | ||
| 17640 | 2020.07.22 23:25 | buy | 5881 | 0.10 | 115.315 | 0.000 | 0.000 | ||
| 17641 | 2020.07.22 23:25 | modify | 5881 | 0.10 | 115.315 | 114.315 | 115.615 | ||
| 17642 | 2020.07.22 23:50 | buy | 5882 | 0.10 | 115.292 | 0.000 | 0.000 | ||
| 17643 | 2020.07.22 23:50 | modify | 5882 | 0.10 | 115.292 | 114.292 | 115.592 | ||
| 17644 | 2020.07.23 00:35 | buy | 5883 | 0.10 | 115.219 | 0.000 | 0.000 | ||
| 17645 | 2020.07.23 00:35 | modify | 5883 | 0.10 | 115.219 | 114.219 | 115.519 | ||
| 17646 | 2020.07.23 01:05 | close | 5883 | 0.10 | 115.333 | 114.219 | 115.519 | 9.96 | 20551.63 |
| 17647 | 2020.07.23 01:05 | close | 5882 | 0.10 | 115.333 | 114.292 | 115.592 | 1.69 | 20553.32 |
| 17648 | 2020.07.23 01:05 | close | 5881 | 0.10 | 115.333 | 114.315 | 115.615 | -0.32 | 20553.00 |
| 17649 | 2020.07.23 01:05 | close | 5880 | 0.10 | 115.333 | 114.314 | 115.614 | -0.23 | 20552.77 |
| 17650 | 2020.07.23 22:00 | buy | 5884 | 0.10 | 115.361 | 0.000 | 0.000 | ||
| 17651 | 2020.07.23 22:00 | modify | 5884 | 0.10 | 115.361 | 114.361 | 115.661 | ||
| 17652 | 2020.07.23 23:50 | close | 5884 | 0.10 | 115.432 | 114.361 | 115.661 | 6.20 | 20558.97 |
| 17653 | 2020.07.24 23:45 | sell | 5885 | 0.10 | 115.117 | 0.000 | 0.000 | ||
| 17654 | 2020.07.24 23:45 | modify | 5885 | 0.10 | 115.117 | 116.117 | 114.817 | ||
| 17655 | 2020.07.27 01:15 | close | 5885 | 0.10 | 114.998 | 116.117 | 114.817 | 10.13 | 20569.10 |
| 17656 | 2020.07.28 23:00 | buy | 5886 | 0.10 | 114.498 | 0.000 | 0.000 | ||
| 17657 | 2020.07.28 23:00 | modify | 5886 | 0.10 | 114.498 | 113.498 | 114.798 | ||
| 17658 | 2020.07.28 23:30 | buy | 5887 | 0.10 | 114.485 | 0.000 | 0.000 | ||
| 17659 | 2020.07.28 23:30 | modify | 5887 | 0.10 | 114.485 | 113.485 | 114.785 | ||
| 17660 | 2020.07.29 00:10 | buy | 5888 | 0.10 | 114.375 | 0.000 | 0.000 | ||
| 17661 | 2020.07.29 00:10 | modify | 5888 | 0.10 | 114.375 | 113.375 | 114.675 | ||
| 17662 | 2020.07.29 00:35 | close | 5888 | 0.10 | 114.551 | 113.375 | 114.675 | 15.38 | 20584.48 |
| 17663 | 2020.07.29 00:35 | close | 5887 | 0.10 | 114.551 | 113.485 | 114.785 | 5.14 | 20589.62 |
| 17664 | 2020.07.29 00:35 | close | 5886 | 0.10 | 114.551 | 113.498 | 114.798 | 4.01 | 20593.62 |
| 17665 | 2020.07.29 22:20 | sell | 5889 | 0.10 | 114.987 | 0.000 | 0.000 | ||
| 17666 | 2020.07.29 22:20 | modify | 5889 | 0.10 | 114.987 | 115.987 | 114.687 | ||
| 17667 | 2020.07.30 00:55 | close | 5889 | 0.10 | 114.943 | 115.987 | 114.687 | 3.03 | 20596.65 |
| 17668 | 2020.07.30 01:55 | sell | 5890 | 0.10 | 115.056 | 0.000 | 0.000 | ||
| 17669 | 2020.07.30 01:55 | modify | 5890 | 0.10 | 115.056 | 116.056 | 114.756 | ||
| 17670 | 2020.07.30 04:15 | close | 5890 | 0.10 | 115.064 | 116.056 | 114.756 | -0.70 | 20595.95 |
| 17671 | 2020.07.30 22:05 | sell | 5891 | 0.10 | 115.291 | 0.000 | 0.000 | ||
| 17672 | 2020.07.30 22:05 | modify | 5891 | 0.10 | 115.291 | 116.291 | 114.991 | ||
| 17673 | 2020.07.30 23:00 | close | 5891 | 0.10 | 115.216 | 116.291 | 114.991 | 6.55 | 20602.50 |
| 17674 | 2020.08.04 01:00 | buy | 5892 | 0.10 | 115.403 | 0.000 | 0.000 | ||
| 17675 | 2020.08.04 01:00 | modify | 5892 | 0.10 | 115.403 | 114.403 | 115.703 | ||
| 17676 | 2020.08.04 01:05 | close | 5892 | 0.10 | 115.492 | 114.403 | 115.703 | 7.78 | 20610.28 |
| 17677 | 2020.08.04 22:05 | sell | 5893 | 0.10 | 115.693 | 0.000 | 0.000 | ||
| 17678 | 2020.08.04 22:05 | modify | 5893 | 0.10 | 115.693 | 116.693 | 115.393 | ||
| 17679 | 2020.08.04 22:35 | sell | 5894 | 0.10 | 115.703 | 0.000 | 0.000 | ||
| 17680 | 2020.08.04 22:35 | modify | 5894 | 0.10 | 115.703 | 116.703 | 115.403 | ||
| 17681 | 2020.08.05 01:15 | close | 5894 | 0.10 | 115.698 | 116.703 | 115.403 | 0.17 | 20610.45 |
| 17682 | 2020.08.05 01:15 | close | 5893 | 0.10 | 115.698 | 116.693 | 115.393 | -0.71 | 20609.74 |
| 17683 | 2020.08.05 23:30 | buy | 5895 | 0.10 | 116.188 | 0.000 | 0.000 | ||
| 17684 | 2020.08.05 23:30 | modify | 5895 | 0.10 | 116.188 | 115.188 | 116.488 | ||
| 17685 | 2020.08.06 01:20 | close | 5895 | 0.10 | 116.257 | 115.188 | 116.488 | 4.14 | 20613.88 |
| 17686 | 2020.08.06 22:05 | sell | 5896 | 0.10 | 115.991 | 0.000 | 0.000 | ||
| 17687 | 2020.08.06 22:05 | modify | 5896 | 0.10 | 115.991 | 116.991 | 115.691 | ||
| 17688 | 2020.08.06 22:15 | sell | 5897 | 0.10 | 116.023 | 0.000 | 0.000 | ||
| 17689 | 2020.08.06 22:15 | modify | 5897 | 0.10 | 116.023 | 117.023 | 115.723 | ||
| 17690 | 2020.08.07 00:35 | close | 5897 | 0.10 | 115.966 | 117.023 | 115.723 | 4.71 | 20618.59 |
| 17691 | 2020.08.07 00:35 | close | 5896 | 0.10 | 115.966 | 116.991 | 115.691 | 1.91 | 20620.50 |
| 17692 | 2020.08.07 23:15 | sell | 5898 | 0.10 | 116.068 | 0.000 | 0.000 | ||
| 17693 | 2020.08.07 23:15 | modify | 5898 | 0.10 | 116.068 | 117.068 | 115.768 | ||
| 17694 | 2020.08.07 23:30 | sell | 5899 | 0.10 | 116.073 | 0.000 | 0.000 | ||
| 17695 | 2020.08.07 23:30 | modify | 5899 | 0.10 | 116.073 | 117.073 | 115.773 | ||
| 17696 | 2020.08.07 23:50 | sell | 5900 | 0.10 | 116.078 | 0.000 | 0.000 | ||
| 17697 | 2020.08.07 23:50 | modify | 5900 | 0.10 | 116.078 | 117.078 | 115.778 | ||
| 17698 | 2020.08.10 00:15 | close | 5900 | 0.10 | 115.957 | 117.078 | 115.778 | 10.30 | 20630.80 |
| 17699 | 2020.08.10 00:15 | close | 5899 | 0.10 | 115.957 | 117.073 | 115.773 | 9.87 | 20640.67 |
58