CHFJPY・5分足
SUISEI_CHFJPY_M5
出品者Dana_EA開発いいね42562プロフィットファクター 1.57※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 15300 | 2019.01.03 00:35 | s/l | 5100 | 0.10 | 108.918 | 108.918 | 110.218 | -87.40 | 18389.74 |
| 15301 | 2019.01.03 22:10 | buy | 5101 | 0.10 | 108.802 | 0.000 | 0.000 | ||
| 15302 | 2019.01.03 22:10 | modify | 5101 | 0.10 | 108.802 | 107.802 | 109.102 | ||
| 15303 | 2019.01.03 23:40 | close | 5101 | 0.10 | 109.000 | 107.802 | 109.102 | 17.31 | 18407.05 |
| 15304 | 2019.01.07 00:10 | sell | 5102 | 0.10 | 110.044 | 0.000 | 0.000 | ||
| 15305 | 2019.01.07 00:10 | modify | 5102 | 0.10 | 110.044 | 111.044 | 109.744 | ||
| 15306 | 2019.01.07 00:15 | close | 5102 | 0.10 | 109.977 | 111.044 | 109.744 | 5.86 | 18412.91 |
| 15307 | 2019.01.07 00:40 | buy | 5103 | 0.10 | 109.878 | 0.000 | 0.000 | ||
| 15308 | 2019.01.07 00:40 | modify | 5103 | 0.10 | 109.878 | 108.878 | 110.178 | ||
| 15309 | 2019.01.07 00:55 | buy | 5104 | 0.10 | 109.825 | 0.000 | 0.000 | ||
| 15310 | 2019.01.07 00:55 | modify | 5104 | 0.10 | 109.825 | 108.825 | 110.125 | ||
| 15311 | 2019.01.07 01:20 | close | 5104 | 0.10 | 109.959 | 108.825 | 110.125 | 11.71 | 18424.62 |
| 15312 | 2019.01.07 01:20 | close | 5103 | 0.10 | 109.959 | 108.878 | 110.178 | 7.08 | 18431.70 |
| 15313 | 2019.01.07 22:30 | sell | 5105 | 0.10 | 110.937 | 0.000 | 0.000 | ||
| 15314 | 2019.01.07 22:30 | modify | 5105 | 0.10 | 110.937 | 111.937 | 110.637 | ||
| 15315 | 2019.01.07 22:40 | sell | 5106 | 0.10 | 110.960 | 0.000 | 0.000 | ||
| 15316 | 2019.01.07 22:40 | modify | 5106 | 0.10 | 110.960 | 111.960 | 110.660 | ||
| 15317 | 2019.01.08 00:30 | close | 5106 | 0.10 | 110.752 | 111.960 | 110.660 | 17.91 | 18449.61 |
| 15318 | 2019.01.08 00:30 | close | 5105 | 0.10 | 110.752 | 111.937 | 110.637 | 15.90 | 18465.51 |
| 15319 | 2019.01.08 00:30 | buy | 5107 | 0.10 | 110.752 | 0.000 | 0.000 | ||
| 15320 | 2019.01.08 00:30 | modify | 5107 | 0.10 | 110.752 | 109.752 | 111.052 | ||
| 15321 | 2019.01.08 00:35 | close | 5107 | 0.10 | 110.876 | 109.752 | 111.052 | 10.83 | 18476.34 |
| 15322 | 2019.01.08 22:40 | sell | 5108 | 0.10 | 110.791 | 0.000 | 0.000 | ||
| 15323 | 2019.01.08 22:40 | modify | 5108 | 0.10 | 110.791 | 111.791 | 110.491 | ||
| 15324 | 2019.01.08 22:50 | sell | 5109 | 0.10 | 110.794 | 0.000 | 0.000 | ||
| 15325 | 2019.01.08 22:50 | modify | 5109 | 0.10 | 110.794 | 111.794 | 110.494 | ||
| 15326 | 2019.01.08 23:25 | sell | 5110 | 0.10 | 110.818 | 0.000 | 0.000 | ||
| 15327 | 2019.01.08 23:25 | modify | 5110 | 0.10 | 110.818 | 111.818 | 110.518 | ||
| 15328 | 2019.01.08 23:40 | sell | 5111 | 0.10 | 110.830 | 0.000 | 0.000 | ||
| 15329 | 2019.01.08 23:40 | modify | 5111 | 0.10 | 110.830 | 111.830 | 110.530 | ||
| 15330 | 2019.01.09 00:00 | close | 5111 | 0.10 | 110.787 | 111.830 | 110.530 | 3.49 | 18479.83 |
| 15331 | 2019.01.09 00:00 | close | 5110 | 0.10 | 110.787 | 111.818 | 110.518 | 2.44 | 18482.27 |
| 15332 | 2019.01.09 00:00 | close | 5109 | 0.10 | 110.787 | 111.794 | 110.494 | 0.34 | 18482.61 |
| 15333 | 2019.01.09 00:00 | close | 5108 | 0.10 | 110.787 | 111.791 | 110.491 | 0.08 | 18482.69 |
| 15334 | 2019.01.11 23:00 | sell | 5112 | 0.10 | 110.326 | 0.000 | 0.000 | ||
| 15335 | 2019.01.11 23:00 | modify | 5112 | 0.10 | 110.326 | 111.326 | 110.026 | ||
| 15336 | 2019.01.11 23:25 | close | 5112 | 0.10 | 110.281 | 111.326 | 110.026 | 3.93 | 18486.62 |
| 15337 | 2019.01.14 00:05 | buy | 5113 | 0.10 | 110.151 | 0.000 | 0.000 | ||
| 15338 | 2019.01.14 00:05 | modify | 5113 | 0.10 | 110.151 | 109.151 | 110.451 | ||
| 15339 | 2019.01.14 00:30 | close | 5113 | 0.10 | 110.253 | 109.151 | 110.451 | 8.92 | 18495.54 |
| 15340 | 2019.01.14 21:05 | buy | 5114 | 0.10 | 110.250 | 0.000 | 0.000 | ||
| 15341 | 2019.01.14 21:05 | modify | 5114 | 0.10 | 110.250 | 109.250 | 110.550 | ||
| 15342 | 2019.01.15 00:35 | buy | 5115 | 0.10 | 110.164 | 0.000 | 0.000 | ||
| 15343 | 2019.01.15 00:35 | modify | 5115 | 0.10 | 110.164 | 109.164 | 110.464 | ||
| 15344 | 2019.01.15 01:15 | close | 5115 | 0.10 | 110.240 | 109.164 | 110.464 | 6.64 | 18502.18 |
| 15345 | 2019.01.15 01:15 | close | 5114 | 0.10 | 110.240 | 109.250 | 110.550 | -1.50 | 18500.68 |
| 15346 | 2019.01.15 22:40 | sell | 5116 | 0.10 | 109.977 | 0.000 | 0.000 | ||
| 15347 | 2019.01.15 22:40 | modify | 5116 | 0.10 | 109.977 | 110.977 | 109.677 | ||
| 15348 | 2019.01.15 23:00 | sell | 5117 | 0.10 | 110.037 | 0.000 | 0.000 | ||
| 15349 | 2019.01.15 23:00 | modify | 5117 | 0.10 | 110.037 | 111.037 | 109.737 | ||
| 15350 | 2019.01.15 23:15 | sell | 5118 | 0.10 | 110.043 | 0.000 | 0.000 | ||
| 15351 | 2019.01.15 23:15 | modify | 5118 | 0.10 | 110.043 | 111.043 | 109.743 | ||
| 15352 | 2019.01.16 01:55 | close | 5118 | 0.10 | 109.997 | 111.043 | 109.743 | 3.75 | 18504.43 |
| 15353 | 2019.01.16 01:55 | close | 5117 | 0.10 | 109.997 | 111.037 | 109.737 | 3.22 | 18507.65 |
| 15354 | 2019.01.16 01:55 | close | 5116 | 0.10 | 109.997 | 110.977 | 109.677 | -2.02 | 18505.63 |
| 15355 | 2019.01.16 22:25 | sell | 5119 | 0.10 | 110.114 | 0.000 | 0.000 | ||
| 15356 | 2019.01.16 22:25 | modify | 5119 | 0.10 | 110.114 | 111.114 | 109.814 | ||
| 15357 | 2019.01.16 23:30 | sell | 5120 | 0.10 | 110.184 | 0.000 | 0.000 | ||
| 15358 | 2019.01.16 23:30 | modify | 5120 | 0.10 | 110.184 | 111.184 | 109.884 | ||
| 15359 | 2019.01.17 01:50 | close | 5120 | 0.10 | 110.128 | 111.184 | 109.884 | 4.08 | 18509.71 |
| 15360 | 2019.01.17 01:50 | close | 5119 | 0.10 | 110.128 | 111.114 | 109.814 | -2.04 | 18507.67 |
| 15361 | 2019.01.17 21:40 | sell | 5121 | 0.10 | 109.775 | 0.000 | 0.000 | ||
| 15362 | 2019.01.17 21:40 | modify | 5121 | 0.10 | 109.775 | 110.775 | 109.475 | ||
| 15363 | 2019.01.18 00:55 | close | 5121 | 0.10 | 109.840 | 110.775 | 109.475 | -5.95 | 18501.72 |
| 15364 | 2019.01.21 23:00 | sell | 5122 | 0.10 | 109.948 | 0.000 | 0.000 | ||
| 15365 | 2019.01.21 23:00 | modify | 5122 | 0.10 | 109.948 | 110.948 | 109.648 | ||
| 15366 | 2019.01.21 23:50 | sell | 5123 | 0.10 | 109.945 | 0.000 | 0.000 | ||
| 15367 | 2019.01.21 23:50 | modify | 5123 | 0.10 | 109.945 | 110.945 | 109.645 | ||
| 15368 | 2019.01.22 00:00 | close | 5123 | 0.10 | 109.930 | 110.945 | 109.645 | 1.05 | 18502.77 |
| 15369 | 2019.01.22 00:00 | close | 5122 | 0.10 | 109.930 | 110.948 | 109.648 | 1.31 | 18504.08 |
| 15370 | 2019.01.23 21:05 | sell | 5124 | 0.10 | 110.222 | 0.000 | 0.000 | ||
| 15371 | 2019.01.23 21:05 | modify | 5124 | 0.10 | 110.222 | 111.222 | 109.922 | ||
| 15372 | 2019.01.23 21:25 | sell | 5125 | 0.10 | 110.214 | 0.000 | 0.000 | ||
| 15373 | 2019.01.23 21:25 | modify | 5125 | 0.10 | 110.214 | 111.214 | 109.914 | ||
| 15374 | 2019.01.23 23:45 | close | 5125 | 0.10 | 110.166 | 111.214 | 109.914 | 4.19 | 18508.27 |
| 15375 | 2019.01.23 23:45 | close | 5124 | 0.10 | 110.166 | 111.222 | 109.922 | 4.89 | 18513.16 |
| 15376 | 2019.01.24 00:10 | buy | 5126 | 0.10 | 110.079 | 0.000 | 0.000 | ||
| 15377 | 2019.01.24 00:10 | modify | 5126 | 0.10 | 110.079 | 109.079 | 110.379 | ||
| 15378 | 2019.01.24 00:30 | buy | 5127 | 0.10 | 110.075 | 0.000 | 0.000 | ||
| 15379 | 2019.01.24 00:30 | modify | 5127 | 0.10 | 110.075 | 109.075 | 110.375 | ||
| 15380 | 2019.01.24 02:15 | close | 5127 | 0.10 | 110.146 | 109.075 | 110.375 | 6.20 | 18519.36 |
| 15381 | 2019.01.24 02:15 | close | 5126 | 0.10 | 110.146 | 109.079 | 110.379 | 5.85 | 18525.21 |
| 15382 | 2019.01.25 23:15 | buy | 5128 | 0.10 | 110.291 | 0.000 | 0.000 | ||
| 15383 | 2019.01.25 23:15 | modify | 5128 | 0.10 | 110.291 | 109.291 | 110.591 | ||
| 15384 | 2019.01.28 01:15 | close | 5128 | 0.10 | 110.324 | 109.291 | 110.591 | 2.25 | 18527.46 |
| 15385 | 2019.01.28 23:45 | buy | 5129 | 0.10 | 110.223 | 0.000 | 0.000 | ||
| 15386 | 2019.01.28 23:45 | modify | 5129 | 0.10 | 110.223 | 109.223 | 110.523 | ||
| 15387 | 2019.01.29 00:00 | buy | 5130 | 0.10 | 110.156 | 0.000 | 0.000 | ||
| 15388 | 2019.01.29 00:00 | modify | 5130 | 0.10 | 110.156 | 109.156 | 110.456 | ||
| 15389 | 2019.01.29 05:25 | close | 5130 | 0.10 | 110.092 | 109.156 | 110.456 | -5.60 | 18521.86 |
| 15390 | 2019.01.29 05:25 | close | 5129 | 0.10 | 110.092 | 109.223 | 110.523 | -12.08 | 18509.78 |
| 15391 | 2019.01.29 22:00 | buy | 5131 | 0.10 | 109.834 | 0.000 | 0.000 | ||
| 15392 | 2019.01.29 22:00 | modify | 5131 | 0.10 | 109.834 | 108.834 | 110.134 | ||
| 15393 | 2019.01.29 22:25 | buy | 5132 | 0.10 | 109.858 | 0.000 | 0.000 | ||
| 15394 | 2019.01.29 22:25 | modify | 5132 | 0.10 | 109.858 | 108.858 | 110.158 | ||
| 15395 | 2019.01.29 22:45 | close | 5132 | 0.10 | 109.872 | 108.858 | 110.158 | 1.23 | 18511.01 |
| 15396 | 2019.01.29 22:45 | close | 5131 | 0.10 | 109.872 | 108.834 | 110.134 | 3.32 | 18514.33 |
| 15397 | 2019.01.29 23:15 | sell | 5133 | 0.10 | 109.916 | 0.000 | 0.000 | ||
| 15398 | 2019.01.29 23:15 | modify | 5133 | 0.10 | 109.916 | 110.916 | 109.616 | ||
| 15399 | 2019.01.29 23:35 | sell | 5134 | 0.10 | 109.976 | 0.000 | 0.000 | ||
| 15400 | 2019.01.29 23:35 | modify | 5134 | 0.10 | 109.976 | 110.976 | 109.676 | ||
| 15401 | 2019.01.30 00:01 | sell | 5135 | 0.10 | 109.835 | 0.000 | 0.000 | ||
| 15402 | 2019.01.30 00:01 | modify | 5135 | 0.10 | 109.835 | 110.835 | 109.535 | ||
| 15403 | 2019.01.30 00:05 | close | 5135 | 0.10 | 109.858 | 110.835 | 109.535 | -2.01 | 18512.32 |
| 15404 | 2019.01.30 00:05 | close | 5134 | 0.10 | 109.858 | 110.976 | 109.676 | 10.04 | 18522.36 |
| 15405 | 2019.01.30 00:05 | close | 5133 | 0.10 | 109.858 | 110.916 | 109.616 | 4.80 | 18527.16 |
| 15406 | 2019.01.30 21:35 | buy | 5136 | 0.10 | 109.551 | 0.000 | 0.000 | ||
| 15407 | 2019.01.30 21:35 | modify | 5136 | 0.10 | 109.551 | 108.551 | 109.851 | ||
| 15408 | 2019.01.30 23:15 | close | 5136 | 0.10 | 109.628 | 108.551 | 109.851 | 6.73 | 18533.89 |
| 15409 | 2019.01.31 22:15 | buy | 5137 | 0.10 | 109.433 | 0.000 | 0.000 | ||
| 15410 | 2019.01.31 22:15 | modify | 5137 | 0.10 | 109.433 | 108.433 | 109.733 | ||
| 15411 | 2019.01.31 22:55 | close | 5137 | 0.10 | 109.467 | 108.433 | 109.733 | 2.97 | 18536.86 |
| 15412 | 2019.02.01 00:20 | buy | 5138 | 0.10 | 109.410 | 0.000 | 0.000 | ||
| 15413 | 2019.02.01 00:20 | modify | 5138 | 0.10 | 109.410 | 108.410 | 109.710 | ||
| 15414 | 2019.02.01 01:05 | close | 5138 | 0.10 | 109.460 | 108.410 | 109.710 | 4.37 | 18541.23 |
| 15415 | 2019.02.01 22:05 | buy | 5139 | 0.10 | 110.041 | 0.000 | 0.000 | ||
| 15416 | 2019.02.01 22:05 | modify | 5139 | 0.10 | 110.041 | 109.041 | 110.341 | ||
| 15417 | 2019.02.01 23:20 | buy | 5140 | 0.10 | 109.992 | 0.000 | 0.000 | ||
| 15418 | 2019.02.01 23:20 | modify | 5140 | 0.10 | 109.992 | 108.992 | 110.292 | ||
| 15419 | 2019.02.04 02:05 | close | 5140 | 0.10 | 110.021 | 108.992 | 110.292 | 1.91 | 18543.13 |
| 15420 | 2019.02.04 02:05 | close | 5139 | 0.10 | 110.021 | 109.041 | 110.341 | -2.38 | 18540.75 |
| 15421 | 2019.02.05 23:25 | sell | 5141 | 0.10 | 109.956 | 0.000 | 0.000 | ||
| 15422 | 2019.02.05 23:25 | modify | 5141 | 0.10 | 109.956 | 110.956 | 109.656 | ||
| 15423 | 2019.02.05 23:35 | sell | 5142 | 0.10 | 109.963 | 0.000 | 0.000 | ||
| 15424 | 2019.02.05 23:35 | modify | 5142 | 0.10 | 109.963 | 110.963 | 109.663 | ||
| 15425 | 2019.02.06 00:10 | close | 5142 | 0.10 | 109.947 | 110.963 | 109.663 | 1.13 | 18541.88 |
| 15426 | 2019.02.06 00:10 | close | 5141 | 0.10 | 109.947 | 110.956 | 109.656 | 0.52 | 18542.40 |
| 15427 | 2019.02.07 00:15 | sell | 5143 | 0.10 | 109.747 | 0.000 | 0.000 | ||
| 15428 | 2019.02.07 00:15 | modify | 5143 | 0.10 | 109.747 | 110.747 | 109.447 | ||
| 15429 | 2019.02.07 00:55 | close | 5143 | 0.10 | 109.723 | 110.747 | 109.447 | 2.09 | 18544.49 |
| 15430 | 2019.02.07 23:15 | buy | 5144 | 0.10 | 109.607 | 0.000 | 0.000 | ||
| 15431 | 2019.02.07 23:15 | modify | 5144 | 0.10 | 109.607 | 108.607 | 109.907 | ||
| 15432 | 2019.02.08 00:20 | buy | 5145 | 0.10 | 109.533 | 0.000 | 0.000 | ||
| 15433 | 2019.02.08 00:20 | modify | 5145 | 0.10 | 109.533 | 108.533 | 109.833 | ||
| 15434 | 2019.02.08 04:55 | close | 5145 | 0.10 | 109.493 | 108.533 | 109.833 | -3.50 | 18540.99 |
| 15435 | 2019.02.08 04:55 | close | 5144 | 0.10 | 109.493 | 108.607 | 109.907 | -10.60 | 18530.39 |
| 15436 | 2019.02.08 21:10 | sell | 5146 | 0.10 | 109.782 | 0.000 | 0.000 | ||
| 15437 | 2019.02.08 21:10 | modify | 5146 | 0.10 | 109.782 | 110.782 | 109.482 | ||
| 15438 | 2019.02.08 21:30 | sell | 5147 | 0.10 | 109.805 | 0.000 | 0.000 | ||
| 15439 | 2019.02.08 21:30 | modify | 5147 | 0.10 | 109.805 | 110.805 | 109.505 | ||
| 15440 | 2019.02.08 21:40 | sell | 5148 | 0.10 | 109.819 | 0.000 | 0.000 | ||
| 15441 | 2019.02.08 21:40 | modify | 5148 | 0.10 | 109.819 | 110.819 | 109.519 | ||
| 15442 | 2019.02.08 22:50 | close | 5148 | 0.10 | 109.775 | 110.819 | 109.519 | 3.85 | 18534.24 |
| 15443 | 2019.02.08 22:50 | close | 5147 | 0.10 | 109.775 | 110.805 | 109.505 | 2.62 | 18536.86 |
| 15444 | 2019.02.08 22:50 | close | 5146 | 0.10 | 109.775 | 110.782 | 109.482 | 0.61 | 18537.47 |
| 15445 | 2019.02.11 00:05 | buy | 5149 | 0.10 | 109.708 | 0.000 | 0.000 | ||
| 15446 | 2019.02.11 00:05 | modify | 5149 | 0.10 | 109.708 | 108.708 | 110.008 | ||
| 15447 | 2019.02.11 00:35 | close | 5149 | 0.10 | 109.764 | 108.708 | 110.008 | 4.90 | 18542.37 |
| 15448 | 2019.02.11 22:50 | buy | 5150 | 0.10 | 109.925 | 0.000 | 0.000 | ||
| 15449 | 2019.02.11 22:50 | modify | 5150 | 0.10 | 109.925 | 108.925 | 110.225 | ||
| 15450 | 2019.02.12 00:10 | buy | 5151 | 0.10 | 109.912 | 0.000 | 0.000 | ||
| 15451 | 2019.02.12 00:10 | modify | 5151 | 0.10 | 109.912 | 108.912 | 110.212 | ||
| 15452 | 2019.02.12 00:40 | buy | 5152 | 0.10 | 109.904 | 0.000 | 0.000 | ||
| 15453 | 2019.02.12 00:40 | modify | 5152 | 0.10 | 109.904 | 108.904 | 110.204 | ||
| 15454 | 2019.02.12 01:05 | close | 5152 | 0.10 | 109.987 | 108.904 | 110.204 | 7.26 | 18549.63 |
| 15455 | 2019.02.12 01:05 | close | 5151 | 0.10 | 109.987 | 108.912 | 110.212 | 6.56 | 18556.19 |
| 15456 | 2019.02.12 01:05 | close | 5150 | 0.10 | 109.987 | 108.925 | 110.225 | 4.79 | 18560.98 |
| 15457 | 2019.02.13 00:01 | buy | 5153 | 0.10 | 109.725 | 0.000 | 0.000 | ||
| 15458 | 2019.02.13 00:01 | modify | 5153 | 0.10 | 109.725 | 108.725 | 110.025 | ||
| 15459 | 2019.02.13 00:25 | buy | 5154 | 0.10 | 109.737 | 0.000 | 0.000 | ||
| 15460 | 2019.02.13 00:25 | modify | 5154 | 0.10 | 109.737 | 108.737 | 110.037 | ||
| 15461 | 2019.02.13 01:25 | close | 5154 | 0.10 | 109.782 | 108.737 | 110.037 | 3.93 | 18564.91 |
| 15462 | 2019.02.13 01:25 | close | 5153 | 0.10 | 109.782 | 108.725 | 110.025 | 4.98 | 18569.89 |
| 15463 | 2019.02.13 23:20 | sell | 5155 | 0.10 | 110.040 | 0.000 | 0.000 | ||
| 15464 | 2019.02.13 23:20 | modify | 5155 | 0.10 | 110.040 | 111.040 | 109.740 | ||
| 15465 | 2019.02.13 23:30 | sell | 5156 | 0.10 | 110.028 | 0.000 | 0.000 | ||
| 15466 | 2019.02.13 23:30 | modify | 5156 | 0.10 | 110.028 | 111.028 | 109.728 | ||
| 15467 | 2019.02.13 23:55 | close | 5156 | 0.10 | 110.005 | 111.028 | 109.728 | 2.01 | 18571.90 |
| 15468 | 2019.02.13 23:55 | close | 5155 | 0.10 | 110.005 | 111.040 | 109.740 | 3.06 | 18574.96 |
| 15469 | 2019.02.14 23:00 | buy | 5157 | 0.10 | 109.947 | 0.000 | 0.000 | ||
| 15470 | 2019.02.14 23:00 | modify | 5157 | 0.10 | 109.947 | 108.947 | 110.247 | ||
| 15471 | 2019.02.15 01:30 | close | 5157 | 0.10 | 109.958 | 108.947 | 110.247 | 0.33 | 18575.29 |
| 15472 | 2019.02.18 00:25 | sell | 5158 | 0.10 | 109.928 | 0.000 | 0.000 | ||
| 15473 | 2019.02.18 00:25 | modify | 5158 | 0.10 | 109.928 | 110.928 | 109.628 | ||
| 15474 | 2019.02.18 00:45 | sell | 5159 | 0.10 | 109.953 | 0.000 | 0.000 | ||
| 15475 | 2019.02.18 00:45 | modify | 5159 | 0.10 | 109.953 | 110.953 | 109.653 | ||
| 15476 | 2019.02.18 06:05 | close | 5159 | 0.10 | 110.130 | 110.953 | 109.653 | -15.47 | 18559.82 |
| 15477 | 2019.02.18 06:05 | close | 5158 | 0.10 | 110.130 | 110.928 | 109.628 | -17.65 | 18542.17 |
| 15478 | 2019.02.19 00:05 | buy | 5160 | 0.10 | 110.064 | 0.000 | 0.000 | ||
| 15479 | 2019.02.19 00:05 | modify | 5160 | 0.10 | 110.064 | 109.064 | 110.364 | ||
| 15480 | 2019.02.19 00:30 | buy | 5161 | 0.10 | 110.073 | 0.000 | 0.000 | ||
| 15481 | 2019.02.19 00:30 | modify | 5161 | 0.10 | 110.073 | 109.073 | 110.373 | ||
| 15482 | 2019.02.19 02:35 | close | 5161 | 0.10 | 110.091 | 109.073 | 110.373 | 1.58 | 18543.75 |
| 15483 | 2019.02.19 02:35 | close | 5160 | 0.10 | 110.091 | 109.064 | 110.364 | 2.36 | 18546.11 |
| 15484 | 2019.02.19 21:30 | sell | 5162 | 0.10 | 110.529 | 0.000 | 0.000 | ||
| 15485 | 2019.02.19 21:30 | modify | 5162 | 0.10 | 110.529 | 111.529 | 110.229 | ||
| 15486 | 2019.02.19 22:00 | sell | 5163 | 0.10 | 110.552 | 0.000 | 0.000 | ||
| 15487 | 2019.02.19 22:00 | modify | 5163 | 0.10 | 110.552 | 111.552 | 110.252 | ||
| 15488 | 2019.02.19 23:00 | close | 5163 | 0.10 | 110.512 | 111.552 | 110.252 | 3.50 | 18549.61 |
| 15489 | 2019.02.19 23:00 | close | 5162 | 0.10 | 110.512 | 111.529 | 110.229 | 1.49 | 18551.10 |
| 15490 | 2019.02.20 23:00 | buy | 5164 | 0.10 | 110.766 | 0.000 | 0.000 | ||
| 15491 | 2019.02.20 23:00 | modify | 5164 | 0.10 | 110.766 | 109.766 | 111.066 | ||
| 15492 | 2019.02.21 00:01 | buy | 5165 | 0.10 | 110.719 | 0.000 | 0.000 | ||
| 15493 | 2019.02.21 00:01 | modify | 5165 | 0.10 | 110.719 | 109.719 | 111.019 | ||
| 15494 | 2019.02.21 00:15 | close | 5165 | 0.10 | 110.777 | 109.719 | 111.019 | 5.07 | 18556.17 |
| 15495 | 2019.02.21 00:15 | close | 5164 | 0.10 | 110.777 | 109.766 | 111.066 | -0.93 | 18555.24 |
| 15496 | 2019.02.21 21:30 | buy | 5166 | 0.10 | 110.536 | 0.000 | 0.000 | ||
| 15497 | 2019.02.21 21:30 | modify | 5166 | 0.10 | 110.536 | 109.536 | 110.836 | ||
| 15498 | 2019.02.21 23:00 | close | 5166 | 0.10 | 110.560 | 109.536 | 110.836 | 2.10 | 18557.34 |
| 15499 | 2019.02.22 22:50 | buy | 5167 | 0.10 | 110.636 | 0.000 | 0.000 | ||
| 15500 | 2019.02.22 22:50 | modify | 5167 | 0.10 | 110.636 | 109.636 | 110.936 | ||
| 15501 | 2019.02.22 23:05 | buy | 5168 | 0.10 | 110.631 | 0.000 | 0.000 | ||
| 15502 | 2019.02.22 23:05 | modify | 5168 | 0.10 | 110.631 | 109.631 | 110.931 | ||
| 15503 | 2019.02.22 23:30 | buy | 5169 | 0.10 | 110.613 | 0.000 | 0.000 | ||
| 15504 | 2019.02.22 23:30 | modify | 5169 | 0.10 | 110.613 | 109.613 | 110.913 | ||
| 15505 | 2019.02.22 23:50 | buy | 5170 | 0.10 | 110.596 | 0.000 | 0.000 | ||
| 15506 | 2019.02.22 23:50 | modify | 5170 | 0.10 | 110.596 | 109.596 | 110.896 | ||
| 15507 | 2019.02.25 00:15 | close | 5170 | 0.10 | 110.676 | 109.596 | 110.896 | 6.36 | 18563.70 |
| 15508 | 2019.02.25 00:15 | close | 5169 | 0.10 | 110.676 | 109.613 | 110.913 | 4.87 | 18568.57 |
| 15509 | 2019.02.25 00:15 | close | 5168 | 0.10 | 110.676 | 109.631 | 110.931 | 3.30 | 18571.86 |
| 15510 | 2019.02.25 00:15 | close | 5167 | 0.10 | 110.676 | 109.636 | 110.936 | 2.86 | 18574.72 |
| 15511 | 2019.02.26 00:01 | buy | 5171 | 0.10 | 110.946 | 0.000 | 0.000 | ||
| 15512 | 2019.02.26 00:01 | modify | 5171 | 0.10 | 110.946 | 109.946 | 111.246 | ||
| 15513 | 2019.02.26 00:15 | buy | 5172 | 0.10 | 110.983 | 0.000 | 0.000 | ||
| 15514 | 2019.02.26 00:15 | modify | 5172 | 0.10 | 110.983 | 109.983 | 111.283 | ||
| 15515 | 2019.02.26 02:00 | close | 5172 | 0.10 | 111.006 | 109.983 | 111.283 | 2.01 | 18576.73 |
| 15516 | 2019.02.26 02:00 | close | 5171 | 0.10 | 111.006 | 109.946 | 111.246 | 5.25 | 18581.98 |
| 15517 | 2019.02.26 21:25 | buy | 5173 | 0.10 | 110.610 | 0.000 | 0.000 | ||
| 15518 | 2019.02.26 21:25 | modify | 5173 | 0.10 | 110.610 | 109.610 | 110.910 | ||
| 15519 | 2019.02.27 00:55 | close | 5173 | 0.10 | 110.586 | 109.610 | 110.910 | -2.73 | 18579.25 |
| 15520 | 2019.02.28 00:01 | buy | 5174 | 0.10 | 110.814 | 0.000 | 0.000 | ||
| 15521 | 2019.02.28 00:01 | modify | 5174 | 0.10 | 110.814 | 109.814 | 111.114 | ||
| 15522 | 2019.02.28 00:10 | close | 5174 | 0.10 | 110.872 | 109.814 | 111.114 | 5.06 | 18584.31 |
| 15523 | 2019.02.28 00:20 | buy | 5175 | 0.10 | 110.803 | 0.000 | 0.000 | ||
| 15524 | 2019.02.28 00:20 | modify | 5175 | 0.10 | 110.803 | 109.803 | 111.103 | ||
| 15525 | 2019.02.28 00:35 | buy | 5176 | 0.10 | 110.815 | 0.000 | 0.000 | ||
| 15526 | 2019.02.28 00:35 | modify | 5176 | 0.10 | 110.815 | 109.815 | 111.115 | ||
| 15527 | 2019.02.28 00:45 | buy | 5177 | 0.10 | 110.816 | 0.000 | 0.000 | ||
| 15528 | 2019.02.28 00:45 | modify | 5177 | 0.10 | 110.816 | 109.816 | 111.116 | ||
| 15529 | 2019.02.28 02:40 | close | 5177 | 0.10 | 110.834 | 109.816 | 111.116 | 1.57 | 18585.88 |
| 15530 | 2019.02.28 02:40 | close | 5176 | 0.10 | 110.834 | 109.815 | 111.115 | 1.66 | 18587.54 |
| 15531 | 2019.02.28 02:40 | close | 5175 | 0.10 | 110.834 | 109.803 | 111.103 | 2.71 | 18590.25 |
| 15532 | 2019.03.01 00:05 | buy | 5178 | 0.10 | 111.582 | 0.000 | 0.000 | ||
| 15533 | 2019.03.01 00:05 | modify | 5178 | 0.10 | 111.582 | 110.582 | 111.882 | ||
| 15534 | 2019.03.01 00:25 | buy | 5179 | 0.10 | 111.557 | 0.000 | 0.000 | ||
| 15535 | 2019.03.01 00:25 | modify | 5179 | 0.10 | 111.557 | 110.557 | 111.857 | ||
| 15536 | 2019.03.01 01:00 | close | 5179 | 0.10 | 111.621 | 110.557 | 111.857 | 5.59 | 18595.84 |
| 15537 | 2019.03.01 01:00 | close | 5178 | 0.10 | 111.621 | 110.582 | 111.882 | 3.40 | 18599.24 |
| 15538 | 2019.03.04 00:10 | buy | 5180 | 0.10 | 111.999 | 0.000 | 0.000 | ||
| 15539 | 2019.03.04 00:10 | modify | 5180 | 0.10 | 111.999 | 110.999 | 112.299 | ||
| 15540 | 2019.03.04 00:30 | close | 5180 | 0.10 | 112.070 | 110.999 | 112.299 | 6.21 | 18605.45 |
| 15541 | 2019.03.04 00:30 | sell | 5181 | 0.10 | 112.070 | 0.000 | 0.000 | ||
| 15542 | 2019.03.04 00:30 | modify | 5181 | 0.10 | 112.070 | 113.070 | 111.770 | ||
| 15543 | 2019.03.04 00:35 | close | 5181 | 0.10 | 112.011 | 113.070 | 111.770 | 5.16 | 18610.61 |
| 15544 | 2019.03.04 00:40 | buy | 5182 | 0.10 | 111.940 | 0.000 | 0.000 | ||
| 15545 | 2019.03.04 00:40 | modify | 5182 | 0.10 | 111.940 | 110.940 | 112.240 | ||
| 15546 | 2019.03.04 01:05 | close | 5182 | 0.10 | 112.035 | 110.940 | 112.240 | 8.31 | 18618.92 |
| 15547 | 2019.03.04 22:45 | sell | 5183 | 0.10 | 111.805 | 0.000 | 0.000 | ||
| 15548 | 2019.03.04 22:45 | modify | 5183 | 0.10 | 111.805 | 112.805 | 111.505 | ||
| 15549 | 2019.03.04 23:15 | sell | 5184 | 0.10 | 111.834 | 0.000 | 0.000 | ||
| 15550 | 2019.03.04 23:15 | modify | 5184 | 0.10 | 111.834 | 112.834 | 111.534 | ||
| 15551 | 2019.03.05 00:15 | close | 5184 | 0.10 | 111.817 | 112.834 | 111.534 | 1.21 | 18620.13 |
| 15552 | 2019.03.05 00:15 | close | 5183 | 0.10 | 111.817 | 112.805 | 111.505 | -1.32 | 18618.81 |
| 15553 | 2019.03.05 23:25 | sell | 5185 | 0.10 | 111.399 | 0.000 | 0.000 | ||
| 15554 | 2019.03.05 23:25 | modify | 5185 | 0.10 | 111.399 | 112.399 | 111.099 | ||
| 15555 | 2019.03.06 00:05 | close | 5185 | 0.10 | 111.378 | 112.399 | 111.099 | 1.56 | 18620.37 |
| 15556 | 2019.03.06 00:30 | buy | 5186 | 0.10 | 111.334 | 0.000 | 0.000 | ||
| 15557 | 2019.03.06 00:30 | modify | 5186 | 0.10 | 111.334 | 110.334 | 111.634 | ||
| 15558 | 2019.03.06 00:35 | close | 5186 | 0.10 | 111.356 | 110.334 | 111.634 | 1.92 | 18622.29 |
| 15559 | 2019.03.07 00:30 | buy | 5187 | 0.10 | 111.186 | 0.000 | 0.000 | ||
| 15560 | 2019.03.07 00:30 | modify | 5187 | 0.10 | 111.186 | 110.186 | 111.486 | ||
| 15561 | 2019.03.07 02:50 | close | 5187 | 0.10 | 111.173 | 110.186 | 111.486 | -1.14 | 18621.15 |
| 15562 | 2019.03.07 22:00 | buy | 5188 | 0.10 | 110.195 | 0.000 | 0.000 | ||
| 15563 | 2019.03.07 22:00 | modify | 5188 | 0.10 | 110.195 | 109.195 | 110.495 | ||
| 15564 | 2019.03.07 23:35 | close | 5188 | 0.10 | 110.322 | 109.195 | 110.495 | 11.10 | 18632.25 |
| 15565 | 2019.03.08 22:15 | buy | 5189 | 0.10 | 110.251 | 0.000 | 0.000 | ||
| 15566 | 2019.03.08 22:15 | modify | 5189 | 0.10 | 110.251 | 109.251 | 110.551 | ||
| 15567 | 2019.03.08 23:40 | close | 5189 | 0.10 | 110.258 | 109.251 | 110.551 | 0.61 | 18632.86 |
| 15568 | 2019.03.11 00:05 | buy | 5190 | 0.10 | 110.195 | 0.000 | 0.000 | ||
| 15569 | 2019.03.11 00:05 | modify | 5190 | 0.10 | 110.195 | 109.195 | 110.495 | ||
| 15570 | 2019.03.11 01:05 | close | 5190 | 0.10 | 110.254 | 109.195 | 110.495 | 5.15 | 18638.01 |
| 15571 | 2019.03.11 01:40 | buy | 5191 | 0.10 | 110.140 | 0.000 | 0.000 | ||
| 15572 | 2019.03.11 01:40 | modify | 5191 | 0.10 | 110.140 | 109.140 | 110.440 | ||
| 15573 | 2019.03.11 02:05 | close | 5191 | 0.10 | 110.227 | 109.140 | 110.440 | 7.60 | 18645.61 |
| 15574 | 2019.03.12 01:00 | sell | 5192 | 0.10 | 110.054 | 0.000 | 0.000 | ||
| 15575 | 2019.03.12 01:00 | modify | 5192 | 0.10 | 110.054 | 111.054 | 109.754 | ||
| 15576 | 2019.03.12 06:00 | close | 5192 | 0.10 | 110.254 | 111.054 | 109.754 | -17.48 | 18628.13 |
| 15577 | 2019.03.12 22:20 | buy | 5193 | 0.10 | 110.450 | 0.000 | 0.000 | ||
| 15578 | 2019.03.12 22:20 | modify | 5193 | 0.10 | 110.450 | 109.450 | 110.750 | ||
| 15579 | 2019.03.12 23:00 | close | 5193 | 0.10 | 110.516 | 109.450 | 110.750 | 5.77 | 18633.90 |
| 15580 | 2019.03.13 00:15 | buy | 5194 | 0.10 | 110.451 | 0.000 | 0.000 | ||
| 15581 | 2019.03.13 00:15 | modify | 5194 | 0.10 | 110.451 | 109.451 | 110.751 | ||
| 15582 | 2019.03.13 01:10 | close | 5194 | 0.10 | 110.475 | 109.451 | 110.751 | 2.10 | 18636.00 |
| 15583 | 2019.03.13 22:40 | sell | 5195 | 0.10 | 110.763 | 0.000 | 0.000 | ||
| 15584 | 2019.03.13 22:40 | modify | 5195 | 0.10 | 110.763 | 111.763 | 110.463 | ||
| 15585 | 2019.03.14 00:01 | close | 5195 | 0.10 | 110.605 | 111.763 | 110.463 | 13.00 | 18649.00 |
| 15586 | 2019.03.14 00:05 | buy | 5196 | 0.10 | 110.748 | 0.000 | 0.000 | ||
| 15587 | 2019.03.14 00:05 | modify | 5196 | 0.10 | 110.748 | 109.748 | 111.048 | ||
| 15588 | 2019.03.14 00:10 | close | 5196 | 0.10 | 110.733 | 109.748 | 111.048 | -1.31 | 18647.69 |
| 15589 | 2019.03.14 01:05 | sell | 5197 | 0.10 | 110.884 | 0.000 | 0.000 | ||
| 15590 | 2019.03.14 01:05 | modify | 5197 | 0.10 | 110.884 | 111.884 | 110.584 | ||
| 15591 | 2019.03.14 02:40 | close | 5197 | 0.10 | 110.805 | 111.884 | 110.584 | 6.90 | 18654.59 |
| 15592 | 2019.03.15 00:05 | buy | 5198 | 0.10 | 111.211 | 0.000 | 0.000 | ||
| 15593 | 2019.03.15 00:05 | modify | 5198 | 0.10 | 111.211 | 110.211 | 111.511 | ||
| 15594 | 2019.03.15 01:40 | close | 5198 | 0.10 | 111.238 | 110.211 | 111.511 | 2.36 | 18656.95 |
| 15595 | 2019.03.15 23:40 | sell | 5199 | 0.10 | 111.294 | 0.000 | 0.000 | ||
| 15596 | 2019.03.15 23:40 | modify | 5199 | 0.10 | 111.294 | 112.294 | 110.994 | ||
| 15597 | 2019.03.18 00:05 | close | 5199 | 0.10 | 111.165 | 112.294 | 110.994 | 11.01 | 18667.96 |
| 15598 | 2019.03.18 00:05 | buy | 5200 | 0.10 | 111.165 | 0.000 | 0.000 | ||
| 15599 | 2019.03.18 00:05 | modify | 5200 | 0.10 | 111.165 | 110.165 | 111.465 | ||
51