CHFJPY・5分足
SUISEI_CHFJPY_M5
出品者Dana_EA開発いいね42560プロフィットファクター 1.57※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 13800 | 2017.11.17 00:40 | sell | 4601 | 0.10 | 113.738 | 0.000 | 0.000 | ||
| 13801 | 2017.11.17 00:40 | modify | 4601 | 0.10 | 113.738 | 114.738 | 113.438 | ||
| 13802 | 2017.11.17 02:10 | close | 4601 | 0.10 | 113.711 | 114.738 | 113.438 | 2.35 | 17137.35 |
| 13803 | 2017.11.17 02:10 | close | 4600 | 0.10 | 113.711 | 114.733 | 113.433 | 1.92 | 17139.27 |
| 13804 | 2017.11.22 21:10 | buy | 4602 | 0.10 | 113.383 | 0.000 | 0.000 | ||
| 13805 | 2017.11.22 21:10 | modify | 4602 | 0.10 | 113.383 | 112.383 | 113.683 | ||
| 13806 | 2017.11.22 21:25 | buy | 4603 | 0.10 | 113.352 | 0.000 | 0.000 | ||
| 13807 | 2017.11.22 21:25 | modify | 4603 | 0.10 | 113.352 | 112.352 | 113.652 | ||
| 13808 | 2017.11.22 22:00 | buy | 4604 | 0.10 | 113.276 | 0.000 | 0.000 | ||
| 13809 | 2017.11.22 22:00 | modify | 4604 | 0.10 | 113.276 | 112.276 | 113.576 | ||
| 13810 | 2017.11.23 00:10 | buy | 4605 | 0.10 | 113.179 | 0.000 | 0.000 | ||
| 13811 | 2017.11.23 00:10 | modify | 4605 | 0.10 | 113.179 | 112.179 | 113.479 | ||
| 13812 | 2017.11.23 00:50 | close | 4605 | 0.10 | 113.300 | 112.179 | 113.479 | 10.58 | 17149.85 |
| 13813 | 2017.11.23 00:50 | close | 4604 | 0.10 | 113.300 | 112.276 | 113.576 | 0.21 | 17150.06 |
| 13814 | 2017.11.23 00:50 | close | 4603 | 0.10 | 113.300 | 112.352 | 113.652 | -6.43 | 17143.63 |
| 13815 | 2017.11.23 00:50 | close | 4602 | 0.10 | 113.300 | 112.383 | 113.683 | -9.14 | 17134.49 |
| 13816 | 2017.11.23 22:40 | sell | 4606 | 0.10 | 113.302 | 0.000 | 0.000 | ||
| 13817 | 2017.11.23 22:40 | modify | 4606 | 0.10 | 113.302 | 114.302 | 113.002 | ||
| 13818 | 2017.11.23 23:00 | close | 4606 | 0.10 | 113.265 | 114.302 | 113.002 | 3.24 | 17137.73 |
| 13819 | 2017.11.23 23:00 | buy | 4607 | 0.10 | 113.265 | 0.000 | 0.000 | ||
| 13820 | 2017.11.23 23:00 | modify | 4607 | 0.10 | 113.265 | 112.265 | 113.565 | ||
| 13821 | 2017.11.23 23:05 | close | 4607 | 0.10 | 113.274 | 112.265 | 113.565 | 0.79 | 17138.52 |
| 13822 | 2017.11.23 23:20 | sell | 4608 | 0.10 | 113.294 | 0.000 | 0.000 | ||
| 13823 | 2017.11.23 23:20 | modify | 4608 | 0.10 | 113.294 | 114.294 | 112.994 | ||
| 13824 | 2017.11.23 23:25 | close | 4608 | 0.10 | 113.286 | 114.294 | 112.994 | 0.70 | 17139.22 |
| 13825 | 2017.11.23 23:40 | buy | 4609 | 0.10 | 113.219 | 0.000 | 0.000 | ||
| 13826 | 2017.11.23 23:40 | modify | 4609 | 0.10 | 113.219 | 112.219 | 113.519 | ||
| 13827 | 2017.11.24 00:15 | close | 4609 | 0.10 | 113.253 | 112.219 | 113.519 | 2.34 | 17141.55 |
| 13828 | 2017.11.24 23:50 | buy | 4610 | 0.10 | 113.793 | 0.000 | 0.000 | ||
| 13829 | 2017.11.24 23:50 | modify | 4610 | 0.10 | 113.793 | 112.793 | 114.093 | ||
| 13830 | 2017.11.27 00:25 | close | 4610 | 0.10 | 113.874 | 112.793 | 114.093 | 6.45 | 17148.00 |
| 13831 | 2017.11.28 21:50 | sell | 4611 | 0.10 | 113.249 | 0.000 | 0.000 | ||
| 13832 | 2017.11.28 21:50 | modify | 4611 | 0.10 | 113.249 | 114.249 | 112.949 | ||
| 13833 | 2017.11.29 00:00 | close | 4611 | 0.10 | 113.218 | 114.249 | 112.949 | 2.43 | 17150.43 |
| 13834 | 2017.11.29 23:45 | sell | 4612 | 0.10 | 113.700 | 0.000 | 0.000 | ||
| 13835 | 2017.11.29 23:45 | modify | 4612 | 0.10 | 113.700 | 114.700 | 113.400 | ||
| 13836 | 2017.11.30 00:00 | t/p | 4612 | 0.10 | 113.400 | 114.700 | 113.400 | 25.40 | 17175.83 |
| 13837 | 2017.11.30 00:05 | buy | 4613 | 0.10 | 113.555 | 0.000 | 0.000 | ||
| 13838 | 2017.11.30 00:05 | modify | 4613 | 0.10 | 113.555 | 112.555 | 113.855 | ||
| 13839 | 2017.11.30 00:30 | close | 4613 | 0.10 | 113.675 | 112.555 | 113.855 | 10.49 | 17186.32 |
| 13840 | 2017.12.01 23:55 | sell | 4614 | 0.10 | 114.904 | 0.000 | 0.000 | ||
| 13841 | 2017.12.01 23:55 | modify | 4614 | 0.10 | 114.904 | 115.904 | 114.604 | ||
| 13842 | 2017.12.04 00:05 | sell | 4615 | 0.10 | 114.927 | 0.000 | 0.000 | ||
| 13843 | 2017.12.04 00:05 | modify | 4615 | 0.10 | 114.927 | 115.927 | 114.627 | ||
| 13844 | 2017.12.04 02:00 | close | 4615 | 0.10 | 114.918 | 115.927 | 114.627 | 0.78 | 17187.10 |
| 13845 | 2017.12.04 02:00 | close | 4614 | 0.10 | 114.918 | 115.904 | 114.604 | -1.50 | 17185.60 |
| 13846 | 2017.12.04 22:05 | buy | 4616 | 0.10 | 114.239 | 0.000 | 0.000 | ||
| 13847 | 2017.12.04 22:05 | modify | 4616 | 0.10 | 114.239 | 113.239 | 114.539 | ||
| 13848 | 2017.12.04 23:15 | buy | 4617 | 0.10 | 114.082 | 0.000 | 0.000 | ||
| 13849 | 2017.12.04 23:15 | modify | 4617 | 0.10 | 114.082 | 113.082 | 114.382 | ||
| 13850 | 2017.12.05 01:00 | close | 4617 | 0.10 | 114.198 | 113.082 | 114.382 | 9.51 | 17195.11 |
| 13851 | 2017.12.05 01:00 | close | 4616 | 0.10 | 114.198 | 113.239 | 114.539 | -4.21 | 17190.90 |
| 13852 | 2017.12.05 21:40 | buy | 4618 | 0.10 | 113.951 | 0.000 | 0.000 | ||
| 13853 | 2017.12.05 21:40 | modify | 4618 | 0.10 | 113.951 | 112.951 | 114.251 | ||
| 13854 | 2017.12.05 23:50 | close | 4618 | 0.10 | 114.002 | 112.951 | 114.251 | 4.46 | 17195.36 |
| 13855 | 2017.12.06 23:15 | sell | 4619 | 0.10 | 113.389 | 0.000 | 0.000 | ||
| 13856 | 2017.12.06 23:15 | modify | 4619 | 0.10 | 113.389 | 114.389 | 113.089 | ||
| 13857 | 2017.12.06 23:55 | sell | 4620 | 0.10 | 113.421 | 0.000 | 0.000 | ||
| 13858 | 2017.12.06 23:55 | modify | 4620 | 0.10 | 113.421 | 114.421 | 113.121 | ||
| 13859 | 2017.12.07 00:35 | sell | 4621 | 0.10 | 113.439 | 0.000 | 0.000 | ||
| 13860 | 2017.12.07 00:35 | modify | 4621 | 0.10 | 113.439 | 114.439 | 113.139 | ||
| 13861 | 2017.12.07 06:25 | close | 4621 | 0.10 | 113.585 | 114.439 | 113.139 | -12.76 | 17182.60 |
| 13862 | 2017.12.07 06:25 | close | 4620 | 0.10 | 113.585 | 114.421 | 113.121 | -15.15 | 17167.45 |
| 13863 | 2017.12.07 06:25 | close | 4619 | 0.10 | 113.585 | 114.389 | 113.089 | -17.94 | 17149.51 |
| 13864 | 2017.12.11 00:00 | buy | 4622 | 0.10 | 114.113 | 0.000 | 0.000 | ||
| 13865 | 2017.12.11 00:00 | modify | 4622 | 0.10 | 114.113 | 113.113 | 114.413 | ||
| 13866 | 2017.12.11 00:30 | close | 4622 | 0.10 | 114.323 | 113.113 | 114.413 | 18.36 | 17167.87 |
| 13867 | 2017.12.11 22:45 | buy | 4623 | 0.10 | 114.479 | 0.000 | 0.000 | ||
| 13868 | 2017.12.11 22:45 | modify | 4623 | 0.10 | 114.479 | 113.479 | 114.779 | ||
| 13869 | 2017.12.11 23:10 | buy | 4624 | 0.10 | 114.460 | 0.000 | 0.000 | ||
| 13870 | 2017.12.11 23:10 | modify | 4624 | 0.10 | 114.460 | 113.460 | 114.760 | ||
| 13871 | 2017.12.12 00:35 | close | 4624 | 0.10 | 114.488 | 113.460 | 114.760 | 1.82 | 17169.69 |
| 13872 | 2017.12.12 00:35 | close | 4623 | 0.10 | 114.488 | 113.479 | 114.779 | 0.16 | 17169.85 |
| 13873 | 2017.12.12 23:05 | sell | 4625 | 0.10 | 114.506 | 0.000 | 0.000 | ||
| 13874 | 2017.12.12 23:05 | modify | 4625 | 0.10 | 114.506 | 115.506 | 114.206 | ||
| 13875 | 2017.12.12 23:30 | sell | 4626 | 0.10 | 114.519 | 0.000 | 0.000 | ||
| 13876 | 2017.12.12 23:30 | modify | 4626 | 0.10 | 114.519 | 115.519 | 114.219 | ||
| 13877 | 2017.12.13 00:00 | close | 4626 | 0.10 | 114.473 | 115.519 | 114.219 | 3.75 | 17173.60 |
| 13878 | 2017.12.13 00:00 | close | 4625 | 0.10 | 114.473 | 115.506 | 114.206 | 2.61 | 17176.21 |
| 13879 | 2017.12.13 21:00 | buy | 4627 | 0.10 | 114.225 | 0.000 | 0.000 | ||
| 13880 | 2017.12.13 21:00 | modify | 4627 | 0.10 | 114.225 | 113.225 | 114.525 | ||
| 13881 | 2017.12.13 21:05 | close | 4627 | 0.10 | 114.500 | 113.225 | 114.525 | 24.03 | 17200.24 |
| 13882 | 2017.12.13 21:05 | sell | 4628 | 0.10 | 114.500 | 0.000 | 0.000 | ||
| 13883 | 2017.12.13 21:05 | modify | 4628 | 0.10 | 114.500 | 115.500 | 114.200 | ||
| 13884 | 2017.12.13 21:25 | close | 4628 | 0.10 | 114.378 | 115.500 | 114.200 | 10.66 | 17210.90 |
| 13885 | 2017.12.13 22:00 | buy | 4629 | 0.10 | 114.247 | 0.000 | 0.000 | ||
| 13886 | 2017.12.13 22:00 | modify | 4629 | 0.10 | 114.247 | 113.247 | 114.547 | ||
| 13887 | 2017.12.13 22:15 | buy | 4630 | 0.10 | 114.240 | 0.000 | 0.000 | ||
| 13888 | 2017.12.13 22:15 | modify | 4630 | 0.10 | 114.240 | 113.240 | 114.540 | ||
| 13889 | 2017.12.14 00:40 | close | 4630 | 0.10 | 114.240 | 113.240 | 114.540 | -1.89 | 17209.00 |
| 13890 | 2017.12.14 00:40 | close | 4629 | 0.10 | 114.240 | 113.247 | 114.547 | -2.50 | 17206.50 |
| 13891 | 2017.12.14 23:20 | sell | 4631 | 0.10 | 113.728 | 0.000 | 0.000 | ||
| 13892 | 2017.12.14 23:20 | modify | 4631 | 0.10 | 113.728 | 114.728 | 113.428 | ||
| 13893 | 2017.12.15 00:05 | close | 4631 | 0.10 | 113.621 | 114.728 | 113.428 | 9.08 | 17215.58 |
| 13894 | 2017.12.15 00:40 | buy | 4632 | 0.10 | 113.541 | 0.000 | 0.000 | ||
| 13895 | 2017.12.15 00:40 | modify | 4632 | 0.10 | 113.541 | 112.541 | 113.841 | ||
| 13896 | 2017.12.15 01:40 | close | 4632 | 0.10 | 113.616 | 112.541 | 113.841 | 6.56 | 17222.14 |
| 13897 | 2017.12.15 23:30 | sell | 4633 | 0.10 | 113.744 | 0.000 | 0.000 | ||
| 13898 | 2017.12.15 23:30 | modify | 4633 | 0.10 | 113.744 | 114.744 | 113.444 | ||
| 13899 | 2017.12.16 00:30 | close | 4633 | 0.10 | 113.657 | 114.744 | 113.444 | 7.60 | 17229.74 |
| 13900 | 2017.12.18 00:30 | buy | 4634 | 0.10 | 113.613 | 0.000 | 0.000 | ||
| 13901 | 2017.12.18 00:30 | modify | 4634 | 0.10 | 113.613 | 112.613 | 113.913 | ||
| 13902 | 2017.12.18 01:05 | close | 4634 | 0.10 | 113.685 | 112.613 | 113.913 | 6.30 | 17236.04 |
| 13903 | 2017.12.18 23:20 | sell | 4635 | 0.10 | 114.187 | 0.000 | 0.000 | ||
| 13904 | 2017.12.18 23:20 | modify | 4635 | 0.10 | 114.187 | 115.187 | 113.887 | ||
| 13905 | 2017.12.18 23:50 | close | 4635 | 0.10 | 114.165 | 115.187 | 113.887 | 1.92 | 17237.96 |
| 13906 | 2017.12.20 22:20 | sell | 4636 | 0.10 | 114.982 | 0.000 | 0.000 | ||
| 13907 | 2017.12.20 22:20 | modify | 4636 | 0.10 | 114.982 | 115.982 | 114.682 | ||
| 13908 | 2017.12.20 23:05 | close | 4636 | 0.10 | 114.951 | 115.982 | 114.682 | 2.71 | 17240.67 |
| 13909 | 2017.12.21 00:15 | buy | 4637 | 0.10 | 114.867 | 0.000 | 0.000 | ||
| 13910 | 2017.12.21 00:15 | modify | 4637 | 0.10 | 114.867 | 113.867 | 115.167 | ||
| 13911 | 2017.12.21 02:25 | close | 4637 | 0.10 | 114.896 | 113.867 | 115.167 | 2.53 | 17243.20 |
| 13912 | 2017.12.21 23:55 | buy | 4638 | 0.10 | 114.629 | 0.000 | 0.000 | ||
| 13913 | 2017.12.21 23:55 | modify | 4638 | 0.10 | 114.629 | 113.629 | 114.929 | ||
| 13914 | 2017.12.22 00:05 | buy | 4639 | 0.10 | 114.630 | 0.000 | 0.000 | ||
| 13915 | 2017.12.22 00:05 | modify | 4639 | 0.10 | 114.630 | 113.630 | 114.930 | ||
| 13916 | 2017.12.22 00:15 | buy | 4640 | 0.10 | 114.633 | 0.000 | 0.000 | ||
| 13917 | 2017.12.22 00:15 | modify | 4640 | 0.10 | 114.633 | 113.633 | 114.933 | ||
| 13918 | 2017.12.22 00:50 | close | 4640 | 0.10 | 114.641 | 113.633 | 114.933 | 0.70 | 17243.90 |
| 13919 | 2017.12.22 00:50 | close | 4639 | 0.10 | 114.641 | 113.630 | 114.930 | 0.96 | 17244.86 |
| 13920 | 2017.12.22 00:50 | close | 4638 | 0.10 | 114.641 | 113.629 | 114.929 | 0.42 | 17245.28 |
| 13921 | 2017.12.22 22:15 | sell | 4641 | 0.10 | 114.494 | 0.000 | 0.000 | ||
| 13922 | 2017.12.22 22:15 | modify | 4641 | 0.10 | 114.494 | 115.494 | 114.194 | ||
| 13923 | 2017.12.23 00:30 | close | 4641 | 0.10 | 114.281 | 115.494 | 114.194 | 18.62 | 17263.90 |
| 13924 | 2017.12.23 00:30 | buy | 4642 | 0.10 | 114.281 | 0.000 | 0.000 | ||
| 13925 | 2017.12.23 00:30 | modify | 4642 | 0.10 | 114.281 | 113.281 | 114.581 | ||
| 13926 | 2017.12.26 08:00 | close | 4642 | 0.10 | 114.500 | 113.281 | 114.581 | 17.88 | 17281.78 |
| 13927 | 2017.12.26 23:55 | sell | 4643 | 0.10 | 114.416 | 0.000 | 0.000 | ||
| 13928 | 2017.12.26 23:55 | modify | 4643 | 0.10 | 114.416 | 115.416 | 114.116 | ||
| 13929 | 2017.12.27 00:05 | close | 4643 | 0.10 | 114.413 | 115.416 | 114.116 | -0.01 | 17281.77 |
| 13930 | 2017.12.27 23:35 | sell | 4644 | 0.10 | 114.865 | 0.000 | 0.000 | ||
| 13931 | 2017.12.27 23:35 | modify | 4644 | 0.10 | 114.865 | 115.865 | 114.565 | ||
| 13932 | 2017.12.28 00:05 | sell | 4645 | 0.10 | 114.857 | 0.000 | 0.000 | ||
| 13933 | 2017.12.28 00:05 | modify | 4645 | 0.10 | 114.857 | 115.857 | 114.557 | ||
| 13934 | 2017.12.28 02:00 | close | 4645 | 0.10 | 114.860 | 115.857 | 114.557 | -0.26 | 17281.51 |
| 13935 | 2017.12.28 02:00 | close | 4644 | 0.10 | 114.860 | 115.865 | 114.565 | -0.37 | 17281.14 |
| 13936 | 2017.12.28 22:45 | buy | 4646 | 0.10 | 115.318 | 0.000 | 0.000 | ||
| 13937 | 2017.12.28 22:45 | modify | 4646 | 0.10 | 115.318 | 114.318 | 115.618 | ||
| 13938 | 2017.12.29 00:05 | buy | 4647 | 0.10 | 115.286 | 0.000 | 0.000 | ||
| 13939 | 2017.12.29 00:05 | modify | 4647 | 0.10 | 115.286 | 114.286 | 115.586 | ||
| 13940 | 2017.12.29 00:25 | buy | 4648 | 0.10 | 115.273 | 0.000 | 0.000 | ||
| 13941 | 2017.12.29 00:25 | modify | 4648 | 0.10 | 115.273 | 114.273 | 115.573 | ||
| 13942 | 2017.12.29 01:10 | close | 4648 | 0.10 | 115.325 | 114.273 | 115.573 | 4.55 | 17285.69 |
| 13943 | 2017.12.29 01:10 | close | 4647 | 0.10 | 115.325 | 114.286 | 115.586 | 3.41 | 17289.10 |
| 13944 | 2017.12.29 01:10 | close | 4646 | 0.10 | 115.325 | 114.318 | 115.618 | -0.01 | 17289.09 |
| 13945 | 2017.12.29 23:15 | sell | 4649 | 0.10 | 115.678 | 0.000 | 0.000 | ||
| 13946 | 2017.12.29 23:15 | modify | 4649 | 0.10 | 115.678 | 116.678 | 115.378 | ||
| 13947 | 2017.12.29 23:40 | close | 4649 | 0.10 | 115.618 | 116.678 | 115.378 | 5.25 | 17294.34 |
| 13948 | 2017.12.30 00:30 | buy | 4650 | 0.10 | 115.527 | 0.000 | 0.000 | ||
| 13949 | 2017.12.30 00:30 | modify | 4650 | 0.10 | 115.527 | 114.527 | 115.827 | ||
| 13950 | 2018.01.02 08:00 | close | 4650 | 0.10 | 115.726 | 114.527 | 115.827 | 16.13 | 17310.46 |
| 13951 | 2018.01.02 23:50 | sell | 4651 | 0.10 | 115.575 | 0.000 | 0.000 | ||
| 13952 | 2018.01.02 23:50 | modify | 4651 | 0.10 | 115.575 | 116.575 | 115.275 | ||
| 13953 | 2018.01.03 00:05 | close | 4651 | 0.10 | 115.526 | 116.575 | 115.275 | 4.01 | 17314.47 |
| 13954 | 2018.01.03 00:30 | buy | 4652 | 0.10 | 115.479 | 0.000 | 0.000 | ||
| 13955 | 2018.01.03 00:30 | modify | 4652 | 0.10 | 115.479 | 114.479 | 115.779 | ||
| 13956 | 2018.01.03 00:45 | buy | 4653 | 0.10 | 115.444 | 0.000 | 0.000 | ||
| 13957 | 2018.01.03 00:45 | modify | 4653 | 0.10 | 115.444 | 114.444 | 115.744 | ||
| 13958 | 2018.01.03 01:35 | close | 4653 | 0.10 | 115.518 | 114.444 | 115.744 | 6.46 | 17320.93 |
| 13959 | 2018.01.03 01:35 | close | 4652 | 0.10 | 115.518 | 114.479 | 115.779 | 3.40 | 17324.33 |
| 13960 | 2018.01.03 21:50 | sell | 4654 | 0.10 | 115.133 | 0.000 | 0.000 | ||
| 13961 | 2018.01.03 21:50 | modify | 4654 | 0.10 | 115.133 | 116.133 | 114.833 | ||
| 13962 | 2018.01.04 04:40 | close | 4654 | 0.10 | 115.270 | 116.133 | 114.833 | -12.79 | 17311.54 |
| 13963 | 2018.01.04 22:20 | buy | 4655 | 0.10 | 115.648 | 0.000 | 0.000 | ||
| 13964 | 2018.01.04 22:20 | modify | 4655 | 0.10 | 115.648 | 114.648 | 115.948 | ||
| 13965 | 2018.01.05 00:35 | close | 4655 | 0.10 | 115.673 | 114.648 | 115.948 | 1.55 | 17313.09 |
| 13966 | 2018.01.08 00:00 | buy | 4656 | 0.10 | 115.985 | 0.000 | 0.000 | ||
| 13967 | 2018.01.08 00:00 | modify | 4656 | 0.10 | 115.985 | 114.985 | 116.285 | ||
| 13968 | 2018.01.08 00:05 | close | 4656 | 0.10 | 115.999 | 114.985 | 116.285 | 1.22 | 17314.31 |
| 13969 | 2018.01.09 00:45 | sell | 4657 | 0.10 | 115.747 | 0.000 | 0.000 | ||
| 13970 | 2018.01.09 00:45 | modify | 4657 | 0.10 | 115.747 | 116.747 | 115.447 | ||
| 13971 | 2018.01.09 02:20 | close | 4657 | 0.10 | 115.738 | 116.747 | 115.447 | 0.79 | 17315.10 |
| 13972 | 2018.01.09 22:25 | sell | 4658 | 0.10 | 114.560 | 0.000 | 0.000 | ||
| 13973 | 2018.01.09 22:25 | modify | 4658 | 0.10 | 114.560 | 115.560 | 114.260 | ||
| 13974 | 2018.01.10 00:05 | sell | 4659 | 0.10 | 114.627 | 0.000 | 0.000 | ||
| 13975 | 2018.01.10 00:05 | modify | 4659 | 0.10 | 114.627 | 115.627 | 114.327 | ||
| 13976 | 2018.01.10 00:15 | close | 4659 | 0.10 | 114.533 | 115.627 | 114.327 | 8.22 | 17323.32 |
| 13977 | 2018.01.10 00:15 | close | 4658 | 0.10 | 114.533 | 115.560 | 114.260 | 2.09 | 17325.41 |
| 13978 | 2018.01.10 21:20 | buy | 4660 | 0.10 | 113.849 | 0.000 | 0.000 | ||
| 13979 | 2018.01.10 21:20 | modify | 4660 | 0.10 | 113.849 | 112.849 | 114.149 | ||
| 13980 | 2018.01.10 23:00 | close | 4660 | 0.10 | 113.892 | 112.849 | 114.149 | 3.76 | 17329.17 |
| 13981 | 2018.01.12 21:50 | sell | 4661 | 0.10 | 114.619 | 0.000 | 0.000 | ||
| 13982 | 2018.01.12 21:50 | modify | 4661 | 0.10 | 114.619 | 115.619 | 114.319 | ||
| 13983 | 2018.01.12 22:00 | sell | 4662 | 0.10 | 114.629 | 0.000 | 0.000 | ||
| 13984 | 2018.01.12 22:00 | modify | 4662 | 0.10 | 114.629 | 115.629 | 114.329 | ||
| 13985 | 2018.01.12 22:40 | sell | 4663 | 0.10 | 114.640 | 0.000 | 0.000 | ||
| 13986 | 2018.01.12 22:40 | modify | 4663 | 0.10 | 114.640 | 115.640 | 114.340 | ||
| 13987 | 2018.01.12 22:55 | sell | 4664 | 0.10 | 114.653 | 0.000 | 0.000 | ||
| 13988 | 2018.01.12 22:55 | modify | 4664 | 0.10 | 114.653 | 115.653 | 114.353 | ||
| 13989 | 2018.01.15 01:30 | close | 4664 | 0.10 | 114.692 | 115.653 | 114.353 | -3.68 | 17325.49 |
| 13990 | 2018.01.15 01:30 | close | 4663 | 0.10 | 114.692 | 115.640 | 114.340 | -4.82 | 17320.67 |
| 13991 | 2018.01.15 01:30 | close | 4662 | 0.10 | 114.692 | 115.629 | 114.329 | -5.78 | 17314.89 |
| 13992 | 2018.01.15 01:30 | close | 4661 | 0.10 | 114.692 | 115.619 | 114.319 | -6.65 | 17308.24 |
| 13993 | 2018.01.16 23:15 | sell | 4665 | 0.10 | 115.175 | 0.000 | 0.000 | ||
| 13994 | 2018.01.16 23:15 | modify | 4665 | 0.10 | 115.175 | 116.175 | 114.875 | ||
| 13995 | 2018.01.16 23:35 | sell | 4666 | 0.10 | 115.195 | 0.000 | 0.000 | ||
| 13996 | 2018.01.16 23:35 | modify | 4666 | 0.10 | 115.195 | 116.195 | 114.895 | ||
| 13997 | 2018.01.17 00:20 | close | 4666 | 0.10 | 115.077 | 116.195 | 114.895 | 10.04 | 17318.28 |
| 13998 | 2018.01.17 00:20 | close | 4665 | 0.10 | 115.077 | 116.175 | 114.875 | 8.29 | 17326.57 |
| 13999 | 2018.01.17 21:45 | sell | 4667 | 0.10 | 115.497 | 0.000 | 0.000 | ||
| 14000 | 2018.01.17 21:45 | modify | 4667 | 0.10 | 115.497 | 116.497 | 115.197 | ||
| 14001 | 2018.01.17 22:00 | sell | 4668 | 0.10 | 115.555 | 0.000 | 0.000 | ||
| 14002 | 2018.01.17 22:00 | modify | 4668 | 0.10 | 115.555 | 116.555 | 115.255 | ||
| 14003 | 2018.01.17 23:50 | close | 4668 | 0.10 | 115.409 | 116.555 | 115.255 | 12.76 | 17339.33 |
| 14004 | 2018.01.17 23:50 | close | 4667 | 0.10 | 115.409 | 116.497 | 115.197 | 7.69 | 17347.02 |
| 14005 | 2018.01.17 23:55 | buy | 4669 | 0.10 | 115.323 | 0.000 | 0.000 | ||
| 14006 | 2018.01.17 23:55 | modify | 4669 | 0.10 | 115.323 | 114.323 | 115.623 | ||
| 14007 | 2018.01.18 00:25 | buy | 4670 | 0.10 | 115.270 | 0.000 | 0.000 | ||
| 14008 | 2018.01.18 00:25 | modify | 4670 | 0.10 | 115.270 | 114.270 | 115.570 | ||
| 14009 | 2018.01.18 00:40 | buy | 4671 | 0.10 | 115.249 | 0.000 | 0.000 | ||
| 14010 | 2018.01.18 00:40 | modify | 4671 | 0.10 | 115.249 | 114.249 | 115.549 | ||
| 14011 | 2018.01.18 02:05 | close | 4671 | 0.10 | 115.361 | 114.249 | 115.549 | 9.79 | 17356.81 |
| 14012 | 2018.01.18 02:05 | close | 4670 | 0.10 | 115.361 | 114.270 | 115.570 | 7.95 | 17364.76 |
| 14013 | 2018.01.18 02:05 | close | 4669 | 0.10 | 115.361 | 114.323 | 115.623 | 1.43 | 17366.19 |
| 14014 | 2018.01.19 23:15 | sell | 4672 | 0.10 | 115.070 | 0.000 | 0.000 | ||
| 14015 | 2018.01.19 23:15 | modify | 4672 | 0.10 | 115.070 | 116.070 | 114.770 | ||
| 14016 | 2018.01.19 23:55 | close | 4672 | 0.10 | 114.989 | 116.070 | 114.770 | 7.08 | 17373.27 |
| 14017 | 2018.01.22 00:15 | sell | 4673 | 0.10 | 115.092 | 0.000 | 0.000 | ||
| 14018 | 2018.01.22 00:15 | modify | 4673 | 0.10 | 115.092 | 116.092 | 114.792 | ||
| 14019 | 2018.01.22 00:30 | close | 4673 | 0.10 | 115.015 | 116.092 | 114.792 | 6.73 | 17380.00 |
| 14020 | 2018.01.23 00:20 | buy | 4674 | 0.10 | 115.265 | 0.000 | 0.000 | ||
| 14021 | 2018.01.23 00:20 | modify | 4674 | 0.10 | 115.265 | 114.265 | 115.565 | ||
| 14022 | 2018.01.23 01:20 | close | 4674 | 0.10 | 115.337 | 114.265 | 115.565 | 6.30 | 17386.30 |
| 14023 | 2018.01.23 23:15 | sell | 4675 | 0.10 | 115.167 | 0.000 | 0.000 | ||
| 14024 | 2018.01.23 23:15 | modify | 4675 | 0.10 | 115.167 | 116.167 | 114.867 | ||
| 14025 | 2018.01.23 23:35 | sell | 4676 | 0.10 | 115.194 | 0.000 | 0.000 | ||
| 14026 | 2018.01.23 23:35 | modify | 4676 | 0.10 | 115.194 | 116.194 | 114.894 | ||
| 14027 | 2018.01.23 23:55 | close | 4676 | 0.10 | 115.145 | 116.194 | 114.894 | 4.28 | 17390.58 |
| 14028 | 2018.01.23 23:55 | close | 4675 | 0.10 | 115.145 | 116.167 | 114.867 | 1.92 | 17392.50 |
| 14029 | 2018.01.24 23:35 | sell | 4677 | 0.10 | 115.477 | 0.000 | 0.000 | ||
| 14030 | 2018.01.24 23:35 | modify | 4677 | 0.10 | 115.477 | 116.477 | 115.177 | ||
| 14031 | 2018.01.24 23:55 | sell | 4678 | 0.10 | 115.494 | 0.000 | 0.000 | ||
| 14032 | 2018.01.24 23:55 | modify | 4678 | 0.10 | 115.494 | 116.494 | 115.194 | ||
| 14033 | 2018.01.25 00:15 | close | 4678 | 0.10 | 115.377 | 116.494 | 115.194 | 9.41 | 17401.91 |
| 14034 | 2018.01.25 00:15 | close | 4677 | 0.10 | 115.377 | 116.477 | 115.177 | 7.92 | 17409.83 |
| 14035 | 2018.01.26 00:35 | sell | 4679 | 0.10 | 116.306 | 0.000 | 0.000 | ||
| 14036 | 2018.01.26 00:35 | modify | 4679 | 0.10 | 116.306 | 117.306 | 116.006 | ||
| 14037 | 2018.01.26 00:50 | close | 4679 | 0.10 | 116.196 | 117.306 | 116.006 | 9.61 | 17419.44 |
| 14038 | 2018.01.26 21:25 | sell | 4680 | 0.10 | 116.587 | 0.000 | 0.000 | ||
| 14039 | 2018.01.26 21:25 | modify | 4680 | 0.10 | 116.587 | 117.587 | 116.287 | ||
| 14040 | 2018.01.26 21:41 | t/p | 4680 | 0.10 | 116.287 | 117.587 | 116.287 | 26.22 | 17445.66 |
| 14041 | 2018.01.29 22:45 | buy | 4681 | 0.10 | 116.206 | 0.000 | 0.000 | ||
| 14042 | 2018.01.29 22:45 | modify | 4681 | 0.10 | 116.206 | 115.206 | 116.506 | ||
| 14043 | 2018.01.30 01:45 | close | 4681 | 0.10 | 116.219 | 115.206 | 116.506 | 0.51 | 17446.17 |
| 14044 | 2018.01.30 22:00 | sell | 4682 | 0.10 | 116.472 | 0.000 | 0.000 | ||
| 14045 | 2018.01.30 22:00 | modify | 4682 | 0.10 | 116.472 | 117.472 | 116.172 | ||
| 14046 | 2018.01.30 23:20 | close | 4682 | 0.10 | 116.402 | 117.472 | 116.172 | 6.12 | 17452.29 |
| 14047 | 2018.02.01 00:05 | buy | 4683 | 0.10 | 117.136 | 0.000 | 0.000 | ||
| 14048 | 2018.02.01 00:05 | modify | 4683 | 0.10 | 117.136 | 116.136 | 117.436 | ||
| 14049 | 2018.02.01 00:45 | close | 4683 | 0.10 | 117.251 | 116.136 | 117.436 | 10.05 | 17462.34 |
| 14050 | 2018.02.01 22:25 | sell | 4684 | 0.10 | 118.011 | 0.000 | 0.000 | ||
| 14051 | 2018.02.01 22:25 | modify | 4684 | 0.10 | 118.011 | 119.011 | 117.711 | ||
| 14052 | 2018.02.01 23:35 | sell | 4685 | 0.10 | 118.030 | 0.000 | 0.000 | ||
| 14053 | 2018.02.01 23:35 | modify | 4685 | 0.10 | 118.030 | 119.030 | 117.730 | ||
| 14054 | 2018.02.02 00:00 | t/p | 4684 | 0.10 | 117.711 | 119.011 | 117.711 | 25.94 | 17488.28 |
| 14055 | 2018.02.02 00:00 | t/p | 4685 | 0.10 | 117.730 | 119.030 | 117.730 | 25.94 | 17514.22 |
| 14056 | 2018.02.02 00:05 | sell | 4686 | 0.10 | 118.079 | 0.000 | 0.000 | ||
| 14057 | 2018.02.02 00:05 | modify | 4686 | 0.10 | 118.079 | 119.079 | 117.779 | ||
| 14058 | 2018.02.02 02:50 | close | 4686 | 0.10 | 118.069 | 119.079 | 117.779 | 0.87 | 17515.09 |
| 14059 | 2018.02.02 22:30 | buy | 4687 | 0.10 | 118.299 | 0.000 | 0.000 | ||
| 14060 | 2018.02.02 22:30 | modify | 4687 | 0.10 | 118.299 | 117.299 | 118.599 | ||
| 14061 | 2018.02.02 22:50 | buy | 4688 | 0.10 | 118.270 | 0.000 | 0.000 | ||
| 14062 | 2018.02.02 22:50 | modify | 4688 | 0.10 | 118.270 | 117.270 | 118.570 | ||
| 14063 | 2018.02.05 00:05 | buy | 4689 | 0.10 | 118.097 | 0.000 | 0.000 | ||
| 14064 | 2018.02.05 00:05 | modify | 4689 | 0.10 | 118.097 | 117.097 | 118.397 | ||
| 14065 | 2018.02.05 05:05 | close | 4689 | 0.10 | 118.130 | 117.097 | 118.397 | 2.88 | 17517.97 |
| 14066 | 2018.02.05 05:05 | close | 4688 | 0.10 | 118.130 | 117.270 | 118.570 | -12.87 | 17505.10 |
| 14067 | 2018.02.05 05:05 | close | 4687 | 0.10 | 118.130 | 117.299 | 118.599 | -15.40 | 17489.70 |
| 14068 | 2018.02.05 22:05 | buy | 4690 | 0.10 | 117.209 | 0.000 | 0.000 | ||
| 14069 | 2018.02.05 22:05 | modify | 4690 | 0.10 | 117.209 | 116.209 | 117.509 | ||
| 14070 | 2018.02.05 22:20 | buy | 4691 | 0.10 | 117.183 | 0.000 | 0.000 | ||
| 14071 | 2018.02.05 22:20 | modify | 4691 | 0.10 | 117.183 | 116.183 | 117.483 | ||
| 14072 | 2018.02.05 22:40 | buy | 4692 | 0.10 | 117.055 | 0.000 | 0.000 | ||
| 14073 | 2018.02.05 22:40 | modify | 4692 | 0.10 | 117.055 | 116.055 | 117.355 | ||
| 14074 | 2018.02.05 22:50 | buy | 4693 | 0.10 | 117.005 | 0.000 | 0.000 | ||
| 14075 | 2018.02.05 22:50 | modify | 4693 | 0.10 | 117.005 | 116.005 | 117.305 | ||
| 14076 | 2018.02.05 23:15 | buy | 4694 | 0.10 | 116.866 | 0.000 | 0.000 | ||
| 14077 | 2018.02.05 23:15 | modify | 4694 | 0.10 | 116.866 | 115.866 | 117.166 | ||
| 14078 | 2018.02.05 23:30 | t/p | 4694 | 0.10 | 117.166 | 115.866 | 117.166 | 26.22 | 17515.92 |
| 14079 | 2018.02.05 23:39 | t/p | 4693 | 0.10 | 117.305 | 116.005 | 117.305 | 26.22 | 17542.14 |
| 14080 | 2018.02.05 23:39 | t/p | 4692 | 0.10 | 117.355 | 116.055 | 117.355 | 26.22 | 17568.36 |
| 14081 | 2018.02.05 23:40 | close | 4691 | 0.10 | 117.396 | 116.183 | 117.483 | 18.61 | 17586.97 |
| 14082 | 2018.02.05 23:40 | close | 4690 | 0.10 | 117.396 | 116.209 | 117.509 | 16.34 | 17603.31 |
| 14083 | 2018.02.06 22:40 | sell | 4695 | 0.10 | 116.962 | 0.000 | 0.000 | ||
| 14084 | 2018.02.06 22:40 | modify | 4695 | 0.10 | 116.962 | 117.962 | 116.662 | ||
| 14085 | 2018.02.07 02:15 | close | 4695 | 0.10 | 116.982 | 117.962 | 116.662 | -2.01 | 17601.29 |
| 14086 | 2018.02.09 22:45 | sell | 4696 | 0.10 | 115.743 | 0.000 | 0.000 | ||
| 14087 | 2018.02.09 22:45 | modify | 4696 | 0.10 | 115.743 | 116.743 | 115.443 | ||
| 14088 | 2018.02.12 01:15 | close | 4696 | 0.10 | 115.701 | 116.743 | 115.443 | 3.40 | 17604.69 |
| 14089 | 2018.02.12 22:50 | buy | 4697 | 0.10 | 115.716 | 0.000 | 0.000 | ||
| 14090 | 2018.02.12 22:50 | modify | 4697 | 0.10 | 115.716 | 114.716 | 116.016 | ||
| 14091 | 2018.02.12 23:45 | buy | 4698 | 0.10 | 115.637 | 0.000 | 0.000 | ||
| 14092 | 2018.02.12 23:45 | modify | 4698 | 0.10 | 115.637 | 114.637 | 115.937 | ||
| 14093 | 2018.02.13 01:05 | close | 4698 | 0.10 | 115.728 | 114.637 | 115.937 | 7.33 | 17612.02 |
| 14094 | 2018.02.13 01:05 | close | 4697 | 0.10 | 115.728 | 114.716 | 116.016 | 0.42 | 17612.44 |
| 14095 | 2018.02.14 23:50 | sell | 4699 | 0.10 | 115.144 | 0.000 | 0.000 | ||
| 14096 | 2018.02.14 23:50 | modify | 4699 | 0.10 | 115.144 | 116.144 | 114.844 | ||
| 14097 | 2018.02.15 00:35 | close | 4699 | 0.10 | 115.057 | 116.144 | 114.844 | 6.79 | 17619.23 |
| 14098 | 2018.02.15 23:15 | buy | 4700 | 0.10 | 115.026 | 0.000 | 0.000 | ||
| 14099 | 2018.02.15 23:15 | modify | 4700 | 0.10 | 115.026 | 114.026 | 115.326 | ||
46