CHFJPY・5分足
SUISEI_CHFJPY_M5
出品者Dana_EA開発いいね42559プロフィットファクター 1.57※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 13500 | 2017.08.21 01:50 | modify | 4501 | 0.10 | 113.298 | 114.298 | 112.998 | ||
| 13501 | 2017.08.21 02:40 | close | 4501 | 0.10 | 113.221 | 114.298 | 112.998 | 6.73 | 16840.22 |
| 13502 | 2017.08.21 02:40 | close | 4500 | 0.10 | 113.221 | 114.279 | 112.979 | 5.07 | 16845.29 |
| 13503 | 2017.08.21 02:40 | close | 4499 | 0.10 | 113.221 | 114.290 | 112.990 | 6.03 | 16851.32 |
| 13504 | 2017.08.21 22:20 | sell | 4502 | 0.10 | 113.170 | 0.000 | 0.000 | ||
| 13505 | 2017.08.21 22:20 | modify | 4502 | 0.10 | 113.170 | 114.170 | 112.870 | ||
| 13506 | 2017.08.21 22:35 | sell | 4503 | 0.10 | 113.224 | 0.000 | 0.000 | ||
| 13507 | 2017.08.21 22:35 | modify | 4503 | 0.10 | 113.224 | 114.224 | 112.924 | ||
| 13508 | 2017.08.21 23:15 | sell | 4504 | 0.10 | 113.224 | 0.000 | 0.000 | ||
| 13509 | 2017.08.21 23:15 | modify | 4504 | 0.10 | 113.224 | 114.224 | 112.924 | ||
| 13510 | 2017.08.22 00:05 | close | 4504 | 0.10 | 113.171 | 114.224 | 112.924 | 4.36 | 16855.68 |
| 13511 | 2017.08.22 00:05 | close | 4503 | 0.10 | 113.171 | 114.224 | 112.924 | 4.36 | 16860.04 |
| 13512 | 2017.08.22 00:05 | close | 4502 | 0.10 | 113.171 | 114.170 | 112.870 | -0.36 | 16859.67 |
| 13513 | 2017.08.23 01:05 | sell | 4505 | 0.10 | 113.201 | 0.000 | 0.000 | ||
| 13514 | 2017.08.23 01:05 | modify | 4505 | 0.10 | 113.201 | 114.201 | 112.901 | ||
| 13515 | 2017.08.23 03:15 | close | 4505 | 0.10 | 113.226 | 114.201 | 112.901 | -2.18 | 16857.49 |
| 13516 | 2017.08.24 00:35 | buy | 4506 | 0.10 | 112.851 | 0.000 | 0.000 | ||
| 13517 | 2017.08.24 00:35 | modify | 4506 | 0.10 | 112.851 | 111.851 | 113.151 | ||
| 13518 | 2017.08.24 01:20 | buy | 4507 | 0.10 | 112.781 | 0.000 | 0.000 | ||
| 13519 | 2017.08.24 01:20 | modify | 4507 | 0.10 | 112.781 | 111.781 | 113.081 | ||
| 13520 | 2017.08.24 01:50 | close | 4507 | 0.10 | 112.869 | 111.781 | 113.081 | 7.69 | 16865.18 |
| 13521 | 2017.08.24 01:50 | close | 4506 | 0.10 | 112.869 | 111.851 | 113.151 | 1.57 | 16866.75 |
| 13522 | 2017.08.24 23:00 | sell | 4508 | 0.10 | 113.450 | 0.000 | 0.000 | ||
| 13523 | 2017.08.24 23:00 | modify | 4508 | 0.10 | 113.450 | 114.450 | 113.150 | ||
| 13524 | 2017.08.24 23:35 | sell | 4509 | 0.10 | 113.492 | 0.000 | 0.000 | ||
| 13525 | 2017.08.24 23:35 | modify | 4509 | 0.10 | 113.492 | 114.492 | 113.192 | ||
| 13526 | 2017.08.25 00:15 | close | 4509 | 0.10 | 113.429 | 114.492 | 113.192 | 5.24 | 16871.99 |
| 13527 | 2017.08.25 00:15 | close | 4508 | 0.10 | 113.429 | 114.450 | 113.150 | 1.57 | 16873.56 |
| 13528 | 2017.08.25 22:15 | sell | 4510 | 0.10 | 114.371 | 0.000 | 0.000 | ||
| 13529 | 2017.08.25 22:15 | modify | 4510 | 0.10 | 114.371 | 115.371 | 114.071 | ||
| 13530 | 2017.08.28 03:15 | close | 4510 | 0.10 | 114.338 | 115.371 | 114.071 | 2.62 | 16876.18 |
| 13531 | 2017.08.28 23:05 | sell | 4511 | 0.10 | 114.371 | 0.000 | 0.000 | ||
| 13532 | 2017.08.28 23:05 | modify | 4511 | 0.10 | 114.371 | 115.371 | 114.071 | ||
| 13533 | 2017.08.29 00:10 | close | 4511 | 0.10 | 114.216 | 115.371 | 114.071 | 13.28 | 16889.46 |
| 13534 | 2017.08.29 01:20 | buy | 4512 | 0.10 | 114.096 | 0.000 | 0.000 | ||
| 13535 | 2017.08.29 01:20 | modify | 4512 | 0.10 | 114.096 | 113.096 | 114.396 | ||
| 13536 | 2017.08.29 01:45 | buy | 4513 | 0.10 | 114.012 | 0.000 | 0.000 | ||
| 13537 | 2017.08.29 01:45 | modify | 4513 | 0.10 | 114.012 | 113.012 | 114.312 | ||
| 13538 | 2017.08.29 04:00 | close | 4513 | 0.10 | 114.168 | 113.012 | 114.312 | 13.64 | 16903.10 |
| 13539 | 2017.08.29 04:00 | close | 4512 | 0.10 | 114.168 | 113.096 | 114.396 | 6.29 | 16909.39 |
| 13540 | 2017.08.31 23:40 | sell | 4514 | 0.10 | 114.713 | 0.000 | 0.000 | ||
| 13541 | 2017.08.31 23:40 | modify | 4514 | 0.10 | 114.713 | 115.713 | 114.413 | ||
| 13542 | 2017.09.01 01:35 | close | 4514 | 0.10 | 114.622 | 115.713 | 114.413 | 7.68 | 16917.07 |
| 13543 | 2017.09.04 00:05 | buy | 4515 | 0.10 | 114.099 | 0.000 | 0.000 | ||
| 13544 | 2017.09.04 00:05 | modify | 4515 | 0.10 | 114.099 | 113.099 | 114.399 | ||
| 13545 | 2017.09.04 00:35 | close | 4515 | 0.10 | 114.258 | 113.099 | 114.399 | 13.89 | 16930.96 |
| 13546 | 2017.09.04 23:05 | buy | 4516 | 0.10 | 114.355 | 0.000 | 0.000 | ||
| 13547 | 2017.09.04 23:05 | modify | 4516 | 0.10 | 114.355 | 113.355 | 114.655 | ||
| 13548 | 2017.09.04 23:35 | close | 4516 | 0.10 | 114.423 | 113.355 | 114.655 | 5.94 | 16936.90 |
| 13549 | 2017.09.05 00:00 | sell | 4517 | 0.10 | 114.448 | 0.000 | 0.000 | ||
| 13550 | 2017.09.05 00:00 | modify | 4517 | 0.10 | 114.448 | 115.448 | 114.148 | ||
| 13551 | 2017.09.05 00:25 | sell | 4518 | 0.10 | 114.481 | 0.000 | 0.000 | ||
| 13552 | 2017.09.05 00:25 | modify | 4518 | 0.10 | 114.481 | 115.481 | 114.181 | ||
| 13553 | 2017.09.05 01:20 | close | 4518 | 0.10 | 114.424 | 115.481 | 114.181 | 4.98 | 16941.88 |
| 13554 | 2017.09.05 01:20 | close | 4517 | 0.10 | 114.424 | 115.448 | 114.148 | 2.10 | 16943.98 |
| 13555 | 2017.09.05 22:20 | sell | 4519 | 0.10 | 113.891 | 0.000 | 0.000 | ||
| 13556 | 2017.09.05 22:20 | modify | 4519 | 0.10 | 113.891 | 114.891 | 113.591 | ||
| 13557 | 2017.09.06 00:05 | close | 4519 | 0.10 | 113.869 | 114.891 | 113.591 | 1.65 | 16945.63 |
| 13558 | 2017.09.07 00:15 | buy | 4520 | 0.10 | 114.121 | 0.000 | 0.000 | ||
| 13559 | 2017.09.07 00:15 | modify | 4520 | 0.10 | 114.121 | 113.121 | 114.421 | ||
| 13560 | 2017.09.07 00:20 | close | 4520 | 0.10 | 114.230 | 113.121 | 114.421 | 9.53 | 16955.16 |
| 13561 | 2017.09.07 22:00 | sell | 4521 | 0.10 | 114.067 | 0.000 | 0.000 | ||
| 13562 | 2017.09.07 22:00 | modify | 4521 | 0.10 | 114.067 | 115.067 | 113.767 | ||
| 13563 | 2017.09.07 23:45 | sell | 4522 | 0.10 | 114.136 | 0.000 | 0.000 | ||
| 13564 | 2017.09.07 23:45 | modify | 4522 | 0.10 | 114.136 | 115.136 | 113.836 | ||
| 13565 | 2017.09.08 00:40 | close | 4522 | 0.10 | 114.055 | 115.136 | 113.836 | 6.80 | 16961.96 |
| 13566 | 2017.09.08 00:40 | close | 4521 | 0.10 | 114.055 | 115.067 | 113.767 | 0.77 | 16962.73 |
| 13567 | 2017.09.08 22:00 | sell | 4523 | 0.10 | 114.056 | 0.000 | 0.000 | ||
| 13568 | 2017.09.08 22:00 | modify | 4523 | 0.10 | 114.056 | 115.056 | 113.756 | ||
| 13569 | 2017.09.08 22:25 | close | 4523 | 0.10 | 113.960 | 115.056 | 113.756 | 8.39 | 16971.12 |
| 13570 | 2017.09.08 23:15 | sell | 4524 | 0.10 | 114.089 | 0.000 | 0.000 | ||
| 13571 | 2017.09.08 23:15 | modify | 4524 | 0.10 | 114.089 | 115.089 | 113.789 | ||
| 13572 | 2017.09.08 23:25 | sell | 4525 | 0.10 | 114.095 | 0.000 | 0.000 | ||
| 13573 | 2017.09.08 23:25 | modify | 4525 | 0.10 | 114.095 | 115.095 | 113.795 | ||
| 13574 | 2017.09.11 00:30 | sell | 4526 | 0.10 | 114.274 | 0.000 | 0.000 | ||
| 13575 | 2017.09.11 00:30 | modify | 4526 | 0.10 | 114.274 | 115.274 | 113.974 | ||
| 13576 | 2017.09.11 01:05 | sell | 4527 | 0.10 | 114.314 | 0.000 | 0.000 | ||
| 13577 | 2017.09.11 01:05 | modify | 4527 | 0.10 | 114.314 | 115.314 | 114.014 | ||
| 13578 | 2017.09.11 02:40 | close | 4527 | 0.10 | 114.228 | 115.314 | 114.014 | 7.52 | 16978.64 |
| 13579 | 2017.09.11 02:40 | close | 4526 | 0.10 | 114.228 | 115.274 | 113.974 | 4.02 | 16982.66 |
| 13580 | 2017.09.11 02:40 | close | 4525 | 0.10 | 114.228 | 115.095 | 113.795 | -11.89 | 16970.77 |
| 13581 | 2017.09.11 02:40 | close | 4524 | 0.10 | 114.228 | 115.089 | 113.789 | -12.41 | 16958.36 |
| 13582 | 2017.09.12 23:00 | sell | 4528 | 0.10 | 114.708 | 0.000 | 0.000 | ||
| 13583 | 2017.09.12 23:00 | modify | 4528 | 0.10 | 114.708 | 115.708 | 114.408 | ||
| 13584 | 2017.09.13 00:25 | close | 4528 | 0.10 | 114.658 | 115.708 | 114.408 | 4.10 | 16962.46 |
| 13585 | 2017.09.14 01:55 | sell | 4529 | 0.10 | 114.722 | 0.000 | 0.000 | ||
| 13586 | 2017.09.14 01:55 | modify | 4529 | 0.10 | 114.722 | 115.722 | 114.422 | ||
| 13587 | 2017.09.14 03:25 | close | 4529 | 0.10 | 114.609 | 115.722 | 114.422 | 9.87 | 16972.33 |
| 13588 | 2017.09.14 23:15 | buy | 4530 | 0.10 | 114.553 | 0.000 | 0.000 | ||
| 13589 | 2017.09.14 23:15 | modify | 4530 | 0.10 | 114.553 | 113.553 | 114.853 | ||
| 13590 | 2017.09.14 23:55 | buy | 4531 | 0.10 | 114.481 | 0.000 | 0.000 | ||
| 13591 | 2017.09.14 23:55 | modify | 4531 | 0.10 | 114.481 | 113.481 | 114.781 | ||
| 13592 | 2017.09.15 00:10 | buy | 4532 | 0.10 | 114.446 | 0.000 | 0.000 | ||
| 13593 | 2017.09.15 00:10 | modify | 4532 | 0.10 | 114.446 | 113.446 | 114.746 | ||
| 13594 | 2017.09.15 01:05 | buy | 4533 | 0.10 | 114.201 | 0.000 | 0.000 | ||
| 13595 | 2017.09.15 01:05 | modify | 4533 | 0.10 | 114.201 | 113.201 | 114.501 | ||
| 13596 | 2017.09.15 03:05 | close | 4533 | 0.10 | 114.414 | 113.201 | 114.501 | 18.62 | 16990.95 |
| 13597 | 2017.09.15 03:05 | close | 4532 | 0.10 | 114.414 | 113.446 | 114.746 | -2.79 | 16988.16 |
| 13598 | 2017.09.15 03:05 | close | 4531 | 0.10 | 114.414 | 113.481 | 114.781 | -6.48 | 16981.68 |
| 13599 | 2017.09.15 03:05 | close | 4530 | 0.10 | 114.414 | 113.553 | 114.853 | -12.78 | 16968.90 |
| 13600 | 2017.09.18 01:10 | sell | 4534 | 0.10 | 115.663 | 0.000 | 0.000 | ||
| 13601 | 2017.09.18 01:10 | modify | 4534 | 0.10 | 115.663 | 116.663 | 115.363 | ||
| 13602 | 2017.09.18 06:15 | close | 4534 | 0.10 | 115.753 | 116.663 | 115.363 | -7.86 | 16961.04 |
| 13603 | 2017.09.18 23:55 | sell | 4535 | 0.10 | 115.990 | 0.000 | 0.000 | ||
| 13604 | 2017.09.18 23:55 | modify | 4535 | 0.10 | 115.990 | 116.990 | 115.690 | ||
| 13605 | 2017.09.19 00:25 | sell | 4536 | 0.10 | 115.996 | 0.000 | 0.000 | ||
| 13606 | 2017.09.19 00:25 | modify | 4536 | 0.10 | 115.996 | 116.996 | 115.696 | ||
| 13607 | 2017.09.19 01:05 | close | 4536 | 0.10 | 115.955 | 116.996 | 115.696 | 3.59 | 16964.63 |
| 13608 | 2017.09.19 01:05 | close | 4535 | 0.10 | 115.955 | 116.990 | 115.690 | 2.79 | 16967.42 |
| 13609 | 2017.09.20 01:10 | sell | 4537 | 0.10 | 115.915 | 0.000 | 0.000 | ||
| 13610 | 2017.09.20 01:10 | modify | 4537 | 0.10 | 115.915 | 116.915 | 115.615 | ||
| 13611 | 2017.09.20 02:20 | close | 4537 | 0.10 | 115.887 | 116.915 | 115.615 | 2.45 | 16969.87 |
| 13612 | 2017.09.20 23:35 | buy | 4538 | 0.10 | 115.704 | 0.000 | 0.000 | ||
| 13613 | 2017.09.20 23:35 | modify | 4538 | 0.10 | 115.704 | 114.704 | 116.004 | ||
| 13614 | 2017.09.20 23:50 | buy | 4539 | 0.10 | 115.623 | 0.000 | 0.000 | ||
| 13615 | 2017.09.20 23:50 | modify | 4539 | 0.10 | 115.623 | 114.623 | 115.923 | ||
| 13616 | 2017.09.21 01:00 | close | 4539 | 0.10 | 115.753 | 114.623 | 115.923 | 9.47 | 16979.34 |
| 13617 | 2017.09.21 01:00 | close | 4538 | 0.10 | 115.753 | 114.704 | 116.004 | 2.39 | 16981.73 |
| 13618 | 2017.09.21 23:05 | sell | 4540 | 0.10 | 115.866 | 0.000 | 0.000 | ||
| 13619 | 2017.09.21 23:05 | modify | 4540 | 0.10 | 115.866 | 116.866 | 115.566 | ||
| 13620 | 2017.09.21 23:35 | sell | 4541 | 0.10 | 115.886 | 0.000 | 0.000 | ||
| 13621 | 2017.09.21 23:35 | modify | 4541 | 0.10 | 115.886 | 116.886 | 115.586 | ||
| 13622 | 2017.09.22 00:35 | close | 4541 | 0.10 | 115.853 | 116.886 | 115.586 | 2.61 | 16984.34 |
| 13623 | 2017.09.22 00:35 | close | 4540 | 0.10 | 115.853 | 116.866 | 115.566 | 0.87 | 16985.20 |
| 13624 | 2017.09.22 01:00 | buy | 4542 | 0.10 | 115.783 | 0.000 | 0.000 | ||
| 13625 | 2017.09.22 01:00 | modify | 4542 | 0.10 | 115.783 | 114.783 | 116.083 | ||
| 13626 | 2017.09.22 01:30 | close | 4542 | 0.10 | 115.828 | 114.783 | 116.083 | 3.94 | 16989.14 |
| 13627 | 2017.09.22 22:10 | buy | 4543 | 0.10 | 115.493 | 0.000 | 0.000 | ||
| 13628 | 2017.09.22 22:10 | modify | 4543 | 0.10 | 115.493 | 114.493 | 115.793 | ||
| 13629 | 2017.09.22 23:00 | buy | 4544 | 0.10 | 115.470 | 0.000 | 0.000 | ||
| 13630 | 2017.09.22 23:00 | modify | 4544 | 0.10 | 115.470 | 114.470 | 115.770 | ||
| 13631 | 2017.09.25 00:05 | close | 4544 | 0.10 | 115.538 | 114.470 | 115.770 | 5.31 | 16994.45 |
| 13632 | 2017.09.25 00:05 | close | 4543 | 0.10 | 115.538 | 114.493 | 115.793 | 3.30 | 16997.75 |
| 13633 | 2017.09.25 01:10 | sell | 4545 | 0.10 | 115.565 | 0.000 | 0.000 | ||
| 13634 | 2017.09.25 01:10 | modify | 4545 | 0.10 | 115.565 | 116.565 | 115.265 | ||
| 13635 | 2017.09.25 04:40 | close | 4545 | 0.10 | 115.722 | 116.565 | 115.265 | -13.72 | 16984.03 |
| 13636 | 2017.09.25 23:35 | sell | 4546 | 0.10 | 115.493 | 0.000 | 0.000 | ||
| 13637 | 2017.09.25 23:35 | modify | 4546 | 0.10 | 115.493 | 116.493 | 115.193 | ||
| 13638 | 2017.09.26 00:35 | sell | 4547 | 0.10 | 115.554 | 0.000 | 0.000 | ||
| 13639 | 2017.09.26 00:35 | modify | 4547 | 0.10 | 115.554 | 116.554 | 115.254 | ||
| 13640 | 2017.09.26 01:20 | sell | 4548 | 0.10 | 115.602 | 0.000 | 0.000 | ||
| 13641 | 2017.09.26 01:20 | modify | 4548 | 0.10 | 115.602 | 116.602 | 115.302 | ||
| 13642 | 2017.09.26 03:05 | close | 4548 | 0.10 | 115.578 | 116.602 | 115.302 | 2.10 | 16986.13 |
| 13643 | 2017.09.26 03:05 | close | 4547 | 0.10 | 115.578 | 116.554 | 115.254 | -2.10 | 16984.03 |
| 13644 | 2017.09.26 03:05 | close | 4546 | 0.10 | 115.578 | 116.493 | 115.193 | -7.70 | 16976.33 |
| 13645 | 2017.09.26 22:30 | sell | 4549 | 0.10 | 115.856 | 0.000 | 0.000 | ||
| 13646 | 2017.09.26 22:30 | modify | 4549 | 0.10 | 115.856 | 116.856 | 115.556 | ||
| 13647 | 2017.09.27 02:05 | close | 4549 | 0.10 | 115.848 | 116.856 | 115.556 | 0.43 | 16976.76 |
| 13648 | 2017.09.28 01:50 | sell | 4550 | 0.10 | 116.103 | 0.000 | 0.000 | ||
| 13649 | 2017.09.28 01:50 | modify | 4550 | 0.10 | 116.103 | 117.103 | 115.803 | ||
| 13650 | 2017.09.28 03:20 | close | 4550 | 0.10 | 116.031 | 117.103 | 115.803 | 6.29 | 16983.05 |
| 13651 | 2017.09.28 23:15 | buy | 4551 | 0.10 | 115.738 | 0.000 | 0.000 | ||
| 13652 | 2017.09.28 23:15 | modify | 4551 | 0.10 | 115.738 | 114.738 | 116.038 | ||
| 13653 | 2017.09.28 23:45 | buy | 4552 | 0.10 | 115.685 | 0.000 | 0.000 | ||
| 13654 | 2017.09.28 23:45 | modify | 4552 | 0.10 | 115.685 | 114.685 | 115.985 | ||
| 13655 | 2017.09.29 01:15 | close | 4552 | 0.10 | 115.786 | 114.685 | 115.985 | 8.20 | 16991.25 |
| 13656 | 2017.09.29 01:15 | close | 4551 | 0.10 | 115.786 | 114.738 | 116.038 | 3.57 | 16994.82 |
| 13657 | 2017.10.02 00:50 | buy | 4553 | 0.10 | 116.050 | 0.000 | 0.000 | ||
| 13658 | 2017.10.02 00:50 | modify | 4553 | 0.10 | 116.050 | 115.050 | 116.350 | ||
| 13659 | 2017.10.02 01:05 | close | 4553 | 0.10 | 116.231 | 115.050 | 116.350 | 15.82 | 17010.64 |
| 13660 | 2017.10.02 01:10 | sell | 4554 | 0.10 | 116.303 | 0.000 | 0.000 | ||
| 13661 | 2017.10.02 01:10 | modify | 4554 | 0.10 | 116.303 | 117.303 | 116.003 | ||
| 13662 | 2017.10.02 04:40 | close | 4554 | 0.10 | 116.305 | 117.303 | 116.003 | -0.18 | 17010.46 |
| 13663 | 2017.10.03 00:10 | sell | 4555 | 0.10 | 115.666 | 0.000 | 0.000 | ||
| 13664 | 2017.10.03 00:10 | modify | 4555 | 0.10 | 115.666 | 116.666 | 115.366 | ||
| 13665 | 2017.10.03 00:45 | close | 4555 | 0.10 | 115.621 | 116.666 | 115.366 | 3.93 | 17014.39 |
| 13666 | 2017.10.05 00:00 | buy | 4556 | 0.10 | 115.527 | 0.000 | 0.000 | ||
| 13667 | 2017.10.05 00:00 | modify | 4556 | 0.10 | 115.527 | 114.527 | 115.827 | ||
| 13668 | 2017.10.05 00:30 | buy | 4557 | 0.10 | 115.597 | 0.000 | 0.000 | ||
| 13669 | 2017.10.05 00:30 | modify | 4557 | 0.10 | 115.597 | 114.597 | 115.897 | ||
| 13670 | 2017.10.05 00:40 | close | 4557 | 0.10 | 115.618 | 114.597 | 115.897 | 1.83 | 17016.22 |
| 13671 | 2017.10.05 00:40 | close | 4556 | 0.10 | 115.618 | 114.527 | 115.827 | 7.95 | 17024.17 |
| 13672 | 2017.10.05 23:20 | sell | 4558 | 0.10 | 115.299 | 0.000 | 0.000 | ||
| 13673 | 2017.10.05 23:20 | modify | 4558 | 0.10 | 115.299 | 116.299 | 114.999 | ||
| 13674 | 2017.10.06 02:15 | close | 4558 | 0.10 | 115.301 | 116.299 | 114.999 | -0.44 | 17023.73 |
| 13675 | 2017.10.09 00:00 | buy | 4559 | 0.10 | 115.061 | 0.000 | 0.000 | ||
| 13676 | 2017.10.09 00:00 | modify | 4559 | 0.10 | 115.061 | 114.061 | 115.361 | ||
| 13677 | 2017.10.09 01:00 | close | 4559 | 0.10 | 115.177 | 114.061 | 115.361 | 10.14 | 17033.87 |
| 13678 | 2017.10.09 01:05 | buy | 4560 | 0.10 | 115.058 | 0.000 | 0.000 | ||
| 13679 | 2017.10.09 01:05 | modify | 4560 | 0.10 | 115.058 | 114.058 | 115.358 | ||
| 13680 | 2017.10.09 02:50 | close | 4560 | 0.10 | 115.079 | 114.058 | 115.358 | 1.84 | 17035.71 |
| 13681 | 2017.10.10 00:05 | buy | 4561 | 0.10 | 114.957 | 0.000 | 0.000 | ||
| 13682 | 2017.10.10 00:05 | modify | 4561 | 0.10 | 114.957 | 113.957 | 115.257 | ||
| 13683 | 2017.10.10 00:20 | buy | 4562 | 0.10 | 114.955 | 0.000 | 0.000 | ||
| 13684 | 2017.10.10 00:20 | modify | 4562 | 0.10 | 114.955 | 113.955 | 115.255 | ||
| 13685 | 2017.10.10 01:05 | close | 4562 | 0.10 | 115.008 | 113.955 | 115.255 | 4.63 | 17040.34 |
| 13686 | 2017.10.10 01:05 | close | 4561 | 0.10 | 115.008 | 113.957 | 115.257 | 4.46 | 17044.80 |
| 13687 | 2017.10.10 22:15 | sell | 4563 | 0.10 | 115.226 | 0.000 | 0.000 | ||
| 13688 | 2017.10.10 22:15 | modify | 4563 | 0.10 | 115.226 | 116.226 | 114.926 | ||
| 13689 | 2017.10.10 23:00 | sell | 4564 | 0.10 | 115.293 | 0.000 | 0.000 | ||
| 13690 | 2017.10.10 23:00 | modify | 4564 | 0.10 | 115.293 | 116.293 | 114.993 | ||
| 13691 | 2017.10.11 00:55 | close | 4564 | 0.10 | 115.248 | 116.293 | 114.993 | 3.66 | 17048.46 |
| 13692 | 2017.10.11 00:55 | close | 4563 | 0.10 | 115.248 | 116.226 | 114.926 | -2.19 | 17046.27 |
| 13693 | 2017.10.11 22:45 | sell | 4565 | 0.10 | 115.550 | 0.000 | 0.000 | ||
| 13694 | 2017.10.11 22:45 | modify | 4565 | 0.10 | 115.550 | 116.550 | 115.250 | ||
| 13695 | 2017.10.11 23:35 | sell | 4566 | 0.10 | 115.613 | 0.000 | 0.000 | ||
| 13696 | 2017.10.11 23:35 | modify | 4566 | 0.10 | 115.613 | 116.613 | 115.313 | ||
| 13697 | 2017.10.12 00:00 | close | 4566 | 0.10 | 115.440 | 116.613 | 115.313 | 14.31 | 17060.58 |
| 13698 | 2017.10.12 00:00 | close | 4565 | 0.10 | 115.440 | 116.550 | 115.250 | 8.80 | 17069.38 |
| 13699 | 2017.10.13 01:20 | sell | 4567 | 0.10 | 115.129 | 0.000 | 0.000 | ||
| 13700 | 2017.10.13 01:20 | modify | 4567 | 0.10 | 115.129 | 116.129 | 114.829 | ||
| 13701 | 2017.10.13 03:00 | close | 4567 | 0.10 | 115.122 | 116.129 | 114.829 | 0.61 | 17069.99 |
| 13702 | 2017.10.16 00:00 | buy | 4568 | 0.10 | 114.632 | 0.000 | 0.000 | ||
| 13703 | 2017.10.16 00:00 | modify | 4568 | 0.10 | 114.632 | 113.632 | 114.932 | ||
| 13704 | 2017.10.16 01:05 | close | 4568 | 0.10 | 114.764 | 113.632 | 114.932 | 11.54 | 17081.53 |
| 13705 | 2017.10.16 22:05 | sell | 4569 | 0.10 | 114.957 | 0.000 | 0.000 | ||
| 13706 | 2017.10.16 22:05 | modify | 4569 | 0.10 | 114.957 | 115.957 | 114.657 | ||
| 13707 | 2017.10.17 01:20 | close | 4569 | 0.10 | 114.965 | 115.957 | 114.657 | -0.97 | 17080.56 |
| 13708 | 2017.10.19 01:25 | sell | 4570 | 0.10 | 115.151 | 0.000 | 0.000 | ||
| 13709 | 2017.10.19 01:25 | modify | 4570 | 0.10 | 115.151 | 116.151 | 114.851 | ||
| 13710 | 2017.10.19 01:45 | sell | 4571 | 0.10 | 115.184 | 0.000 | 0.000 | ||
| 13711 | 2017.10.19 01:45 | modify | 4571 | 0.10 | 115.184 | 116.184 | 114.884 | ||
| 13712 | 2017.10.19 05:35 | close | 4571 | 0.10 | 115.232 | 116.184 | 114.884 | -4.19 | 17076.37 |
| 13713 | 2017.10.19 05:35 | close | 4570 | 0.10 | 115.232 | 116.151 | 114.851 | -7.07 | 17069.30 |
| 13714 | 2017.10.19 23:15 | buy | 4572 | 0.10 | 115.326 | 0.000 | 0.000 | ||
| 13715 | 2017.10.19 23:15 | modify | 4572 | 0.10 | 115.326 | 114.326 | 115.626 | ||
| 13716 | 2017.10.19 23:25 | buy | 4573 | 0.10 | 115.278 | 0.000 | 0.000 | ||
| 13717 | 2017.10.19 23:25 | modify | 4573 | 0.10 | 115.278 | 114.278 | 115.578 | ||
| 13718 | 2017.10.20 00:00 | buy | 4574 | 0.10 | 115.250 | 0.000 | 0.000 | ||
| 13719 | 2017.10.20 00:00 | modify | 4574 | 0.10 | 115.250 | 114.250 | 115.550 | ||
| 13720 | 2017.10.20 00:15 | buy | 4575 | 0.10 | 115.189 | 0.000 | 0.000 | ||
| 13721 | 2017.10.20 00:15 | modify | 4575 | 0.10 | 115.189 | 114.189 | 115.489 | ||
| 13722 | 2017.10.20 00:25 | buy | 4576 | 0.10 | 115.225 | 0.000 | 0.000 | ||
| 13723 | 2017.10.20 00:25 | modify | 4576 | 0.10 | 115.225 | 114.225 | 115.525 | ||
| 13724 | 2017.10.20 01:40 | close | 4576 | 0.10 | 115.327 | 114.225 | 115.525 | 8.91 | 17078.21 |
| 13725 | 2017.10.20 01:40 | close | 4575 | 0.10 | 115.327 | 114.189 | 115.489 | 12.06 | 17090.27 |
| 13726 | 2017.10.20 01:40 | close | 4574 | 0.10 | 115.327 | 114.250 | 115.550 | 6.73 | 17097.00 |
| 13727 | 2017.10.20 01:40 | close | 4573 | 0.10 | 115.327 | 114.278 | 115.578 | 3.65 | 17100.65 |
| 13728 | 2017.10.20 01:40 | close | 4572 | 0.10 | 115.327 | 114.326 | 115.626 | -0.54 | 17100.11 |
| 13729 | 2017.10.20 22:50 | buy | 4577 | 0.10 | 115.199 | 0.000 | 0.000 | ||
| 13730 | 2017.10.20 22:50 | modify | 4577 | 0.10 | 115.199 | 114.199 | 115.499 | ||
| 13731 | 2017.10.20 23:40 | close | 4577 | 0.10 | 115.255 | 114.199 | 115.499 | 4.90 | 17105.01 |
| 13732 | 2017.10.23 00:05 | sell | 4578 | 0.10 | 115.536 | 0.000 | 0.000 | ||
| 13733 | 2017.10.23 00:05 | modify | 4578 | 0.10 | 115.536 | 116.536 | 115.236 | ||
| 13734 | 2017.10.23 04:55 | close | 4578 | 0.10 | 115.609 | 116.536 | 115.236 | -6.38 | 17098.63 |
| 13735 | 2017.10.23 22:35 | buy | 4579 | 0.10 | 115.233 | 0.000 | 0.000 | ||
| 13736 | 2017.10.23 22:35 | modify | 4579 | 0.10 | 115.233 | 114.233 | 115.533 | ||
| 13737 | 2017.10.24 00:55 | close | 4579 | 0.10 | 115.178 | 114.233 | 115.533 | -5.44 | 17093.19 |
| 13738 | 2017.10.30 00:35 | buy | 4580 | 0.10 | 113.889 | 0.000 | 0.000 | ||
| 13739 | 2017.10.30 00:35 | modify | 4580 | 0.10 | 113.889 | 112.889 | 114.189 | ||
| 13740 | 2017.10.30 00:55 | close | 4580 | 0.10 | 113.958 | 112.889 | 114.189 | 6.03 | 17099.22 |
| 13741 | 2017.10.31 01:45 | buy | 4581 | 0.10 | 113.672 | 0.000 | 0.000 | ||
| 13742 | 2017.10.31 01:45 | modify | 4581 | 0.10 | 113.672 | 112.672 | 113.972 | ||
| 13743 | 2017.10.31 06:10 | close | 4581 | 0.10 | 113.635 | 112.672 | 113.972 | -3.23 | 17095.99 |
| 13744 | 2017.11.01 00:00 | buy | 4582 | 0.10 | 113.906 | 0.000 | 0.000 | ||
| 13745 | 2017.11.01 00:00 | modify | 4582 | 0.10 | 113.906 | 112.906 | 114.206 | ||
| 13746 | 2017.11.01 00:50 | close | 4582 | 0.10 | 113.953 | 112.906 | 114.206 | 4.11 | 17100.10 |
| 13747 | 2017.11.02 23:05 | sell | 4583 | 0.10 | 114.195 | 0.000 | 0.000 | ||
| 13748 | 2017.11.02 23:05 | modify | 4583 | 0.10 | 114.195 | 115.195 | 113.895 | ||
| 13749 | 2017.11.02 23:40 | close | 4583 | 0.10 | 114.167 | 115.195 | 113.895 | 2.45 | 17102.55 |
| 13750 | 2017.11.03 22:10 | buy | 4584 | 0.10 | 114.012 | 0.000 | 0.000 | ||
| 13751 | 2017.11.03 22:10 | modify | 4584 | 0.10 | 114.012 | 113.012 | 114.312 | ||
| 13752 | 2017.11.06 00:10 | close | 4584 | 0.10 | 114.059 | 113.012 | 114.312 | 3.48 | 17106.03 |
| 13753 | 2017.11.06 23:45 | buy | 4585 | 0.10 | 114.009 | 0.000 | 0.000 | ||
| 13754 | 2017.11.06 23:45 | modify | 4585 | 0.10 | 114.009 | 113.009 | 114.309 | ||
| 13755 | 2017.11.07 00:45 | close | 4585 | 0.10 | 114.008 | 113.009 | 114.309 | -0.71 | 17105.31 |
| 13756 | 2017.11.08 00:00 | sell | 4586 | 0.10 | 113.986 | 0.000 | 0.000 | ||
| 13757 | 2017.11.08 00:00 | modify | 4586 | 0.10 | 113.986 | 114.986 | 113.686 | ||
| 13758 | 2017.11.08 00:15 | sell | 4587 | 0.10 | 113.989 | 0.000 | 0.000 | ||
| 13759 | 2017.11.08 00:15 | modify | 4587 | 0.10 | 113.989 | 114.989 | 113.689 | ||
| 13760 | 2017.11.08 00:45 | close | 4587 | 0.10 | 113.936 | 114.989 | 113.689 | 4.63 | 17109.94 |
| 13761 | 2017.11.08 00:45 | close | 4586 | 0.10 | 113.936 | 114.986 | 113.686 | 4.37 | 17114.31 |
| 13762 | 2017.11.08 22:25 | sell | 4588 | 0.10 | 113.833 | 0.000 | 0.000 | ||
| 13763 | 2017.11.08 22:25 | modify | 4588 | 0.10 | 113.833 | 114.833 | 113.533 | ||
| 13764 | 2017.11.09 00:55 | close | 4588 | 0.10 | 113.815 | 114.833 | 113.533 | 0.77 | 17115.08 |
| 13765 | 2017.11.09 23:05 | sell | 4589 | 0.10 | 114.020 | 0.000 | 0.000 | ||
| 13766 | 2017.11.09 23:05 | modify | 4589 | 0.10 | 114.020 | 115.020 | 113.720 | ||
| 13767 | 2017.11.09 23:25 | sell | 4590 | 0.10 | 114.047 | 0.000 | 0.000 | ||
| 13768 | 2017.11.09 23:25 | modify | 4590 | 0.10 | 114.047 | 115.047 | 113.747 | ||
| 13769 | 2017.11.09 23:45 | sell | 4591 | 0.10 | 114.058 | 0.000 | 0.000 | ||
| 13770 | 2017.11.09 23:45 | modify | 4591 | 0.10 | 114.058 | 115.058 | 113.758 | ||
| 13771 | 2017.11.09 23:55 | sell | 4592 | 0.10 | 114.110 | 0.000 | 0.000 | ||
| 13772 | 2017.11.09 23:55 | modify | 4592 | 0.10 | 114.110 | 115.110 | 113.810 | ||
| 13773 | 2017.11.10 01:25 | close | 4592 | 0.10 | 114.044 | 115.110 | 113.810 | 5.50 | 17120.58 |
| 13774 | 2017.11.10 01:25 | close | 4591 | 0.10 | 114.044 | 115.058 | 113.758 | 0.96 | 17121.54 |
| 13775 | 2017.11.10 01:25 | close | 4590 | 0.10 | 114.044 | 115.047 | 113.747 | -0.00 | 17121.54 |
| 13776 | 2017.11.10 01:25 | close | 4589 | 0.10 | 114.044 | 115.020 | 113.720 | -2.36 | 17119.18 |
| 13777 | 2017.11.10 23:50 | buy | 4593 | 0.10 | 113.973 | 0.000 | 0.000 | ||
| 13778 | 2017.11.10 23:50 | modify | 4593 | 0.10 | 113.973 | 112.973 | 114.273 | ||
| 13779 | 2017.11.13 00:50 | close | 4593 | 0.10 | 114.004 | 112.973 | 114.273 | 2.08 | 17121.26 |
| 13780 | 2017.11.14 00:10 | buy | 4594 | 0.10 | 114.000 | 0.000 | 0.000 | ||
| 13781 | 2017.11.14 00:10 | modify | 4594 | 0.10 | 114.000 | 113.000 | 114.300 | ||
| 13782 | 2017.11.14 00:30 | close | 4594 | 0.10 | 114.033 | 113.000 | 114.300 | 2.88 | 17124.14 |
| 13783 | 2017.11.15 22:00 | buy | 4595 | 0.10 | 114.194 | 0.000 | 0.000 | ||
| 13784 | 2017.11.15 22:00 | modify | 4595 | 0.10 | 114.194 | 113.194 | 114.494 | ||
| 13785 | 2017.11.15 22:30 | buy | 4596 | 0.10 | 114.145 | 0.000 | 0.000 | ||
| 13786 | 2017.11.15 22:30 | modify | 4596 | 0.10 | 114.145 | 113.145 | 114.445 | ||
| 13787 | 2017.11.15 22:40 | buy | 4597 | 0.10 | 114.148 | 0.000 | 0.000 | ||
| 13788 | 2017.11.15 22:40 | modify | 4597 | 0.10 | 114.148 | 113.148 | 114.448 | ||
| 13789 | 2017.11.16 00:15 | buy | 4598 | 0.10 | 114.043 | 0.000 | 0.000 | ||
| 13790 | 2017.11.16 00:15 | modify | 4598 | 0.10 | 114.043 | 113.043 | 114.343 | ||
| 13791 | 2017.11.16 00:50 | buy | 4599 | 0.10 | 114.011 | 0.000 | 0.000 | ||
| 13792 | 2017.11.16 00:50 | modify | 4599 | 0.10 | 114.011 | 113.011 | 114.311 | ||
| 13793 | 2017.11.16 02:05 | close | 4599 | 0.10 | 114.146 | 113.011 | 114.311 | 11.80 | 17135.94 |
| 13794 | 2017.11.16 02:05 | close | 4598 | 0.10 | 114.146 | 113.043 | 114.343 | 9.01 | 17144.95 |
| 13795 | 2017.11.16 02:05 | close | 4597 | 0.10 | 114.146 | 113.148 | 114.448 | -2.06 | 17142.89 |
| 13796 | 2017.11.16 02:05 | close | 4596 | 0.10 | 114.146 | 113.145 | 114.445 | -1.80 | 17141.09 |
| 13797 | 2017.11.16 02:05 | close | 4595 | 0.10 | 114.146 | 113.194 | 114.494 | -6.08 | 17135.00 |
| 13798 | 2017.11.17 00:20 | sell | 4600 | 0.10 | 113.733 | 0.000 | 0.000 | ||
| 13799 | 2017.11.17 00:20 | modify | 4600 | 0.10 | 113.733 | 114.733 | 113.433 | ||
45