CHFJPY・5分足
SUISEI_CHFJPY_M5
出品者Dana_EA開発いいね42558プロフィットファクター 1.57※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 13200 | 2017.06.07 00:05 | close | 4400 | 0.10 | 113.713 | 114.784 | 113.484 | 5.93 | 16602.27 |
| 13201 | 2017.06.09 00:05 | buy | 4401 | 0.10 | 113.513 | 0.000 | 0.000 | ||
| 13202 | 2017.06.09 00:05 | modify | 4401 | 0.10 | 113.513 | 112.513 | 113.813 | ||
| 13203 | 2017.06.09 00:15 | buy | 4402 | 0.10 | 113.533 | 0.000 | 0.000 | ||
| 13204 | 2017.06.09 00:15 | modify | 4402 | 0.10 | 113.533 | 112.533 | 113.833 | ||
| 13205 | 2017.06.09 00:40 | buy | 4403 | 0.10 | 113.514 | 0.000 | 0.000 | ||
| 13206 | 2017.06.09 00:40 | modify | 4403 | 0.10 | 113.514 | 112.514 | 113.814 | ||
| 13207 | 2017.06.09 00:50 | close | 4403 | 0.10 | 113.637 | 112.514 | 113.814 | 10.75 | 16613.02 |
| 13208 | 2017.06.09 00:50 | close | 4402 | 0.10 | 113.637 | 112.533 | 113.833 | 9.09 | 16622.11 |
| 13209 | 2017.06.09 00:50 | close | 4401 | 0.10 | 113.637 | 112.513 | 113.813 | 10.84 | 16632.95 |
| 13210 | 2017.06.12 00:55 | sell | 4404 | 0.10 | 113.877 | 0.000 | 0.000 | ||
| 13211 | 2017.06.12 00:55 | modify | 4404 | 0.10 | 113.877 | 114.877 | 113.577 | ||
| 13212 | 2017.06.12 01:05 | sell | 4405 | 0.10 | 113.917 | 0.000 | 0.000 | ||
| 13213 | 2017.06.12 01:05 | modify | 4405 | 0.10 | 113.917 | 114.917 | 113.617 | ||
| 13214 | 2017.06.12 01:35 | sell | 4406 | 0.10 | 113.963 | 0.000 | 0.000 | ||
| 13215 | 2017.06.12 01:35 | modify | 4406 | 0.10 | 113.963 | 114.963 | 113.663 | ||
| 13216 | 2017.06.12 02:45 | close | 4406 | 0.10 | 113.863 | 114.963 | 113.663 | 8.74 | 16641.69 |
| 13217 | 2017.06.12 02:45 | close | 4405 | 0.10 | 113.863 | 114.917 | 113.617 | 4.72 | 16646.41 |
| 13218 | 2017.06.12 02:45 | close | 4404 | 0.10 | 113.863 | 114.877 | 113.577 | 1.22 | 16647.63 |
| 13219 | 2017.06.13 23:45 | sell | 4407 | 0.10 | 113.573 | 0.000 | 0.000 | ||
| 13220 | 2017.06.13 23:45 | modify | 4407 | 0.10 | 113.573 | 114.573 | 113.273 | ||
| 13221 | 2017.06.14 00:30 | sell | 4408 | 0.10 | 113.619 | 0.000 | 0.000 | ||
| 13222 | 2017.06.14 00:30 | modify | 4408 | 0.10 | 113.619 | 114.619 | 113.319 | ||
| 13223 | 2017.06.14 03:50 | close | 4408 | 0.10 | 113.618 | 114.619 | 113.319 | 0.09 | 16647.72 |
| 13224 | 2017.06.14 03:50 | close | 4407 | 0.10 | 113.618 | 114.573 | 113.273 | -4.20 | 16643.52 |
| 13225 | 2017.06.15 01:50 | buy | 4409 | 0.10 | 112.647 | 0.000 | 0.000 | ||
| 13226 | 2017.06.15 01:50 | modify | 4409 | 0.10 | 112.647 | 111.647 | 112.947 | ||
| 13227 | 2017.06.15 03:15 | close | 4409 | 0.10 | 112.785 | 111.647 | 112.947 | 12.06 | 16655.58 |
| 13228 | 2017.06.16 22:50 | sell | 4410 | 0.10 | 113.897 | 0.000 | 0.000 | ||
| 13229 | 2017.06.16 22:50 | modify | 4410 | 0.10 | 113.897 | 114.897 | 113.597 | ||
| 13230 | 2017.06.16 23:25 | sell | 4411 | 0.10 | 113.920 | 0.000 | 0.000 | ||
| 13231 | 2017.06.16 23:25 | modify | 4411 | 0.10 | 113.920 | 114.920 | 113.620 | ||
| 13232 | 2017.06.16 23:45 | close | 4411 | 0.10 | 113.837 | 114.920 | 113.620 | 7.25 | 16662.83 |
| 13233 | 2017.06.16 23:45 | close | 4410 | 0.10 | 113.837 | 114.897 | 113.597 | 5.24 | 16668.07 |
| 13234 | 2017.06.19 00:40 | buy | 4412 | 0.10 | 113.790 | 0.000 | 0.000 | ||
| 13235 | 2017.06.19 00:40 | modify | 4412 | 0.10 | 113.790 | 112.790 | 114.090 | ||
| 13236 | 2017.06.19 01:00 | close | 4412 | 0.10 | 113.853 | 112.790 | 114.090 | 5.51 | 16673.58 |
| 13237 | 2017.06.20 01:25 | sell | 4413 | 0.10 | 114.383 | 0.000 | 0.000 | ||
| 13238 | 2017.06.20 01:25 | modify | 4413 | 0.10 | 114.383 | 115.383 | 114.083 | ||
| 13239 | 2017.06.20 07:20 | close | 4413 | 0.10 | 114.488 | 115.383 | 114.083 | -9.17 | 16664.41 |
| 13240 | 2017.06.21 23:35 | sell | 4414 | 0.10 | 114.557 | 0.000 | 0.000 | ||
| 13241 | 2017.06.21 23:35 | modify | 4414 | 0.10 | 114.557 | 115.557 | 114.257 | ||
| 13242 | 2017.06.22 01:40 | close | 4414 | 0.10 | 114.495 | 115.557 | 114.257 | 4.61 | 16669.02 |
| 13243 | 2017.06.22 23:30 | sell | 4415 | 0.10 | 114.542 | 0.000 | 0.000 | ||
| 13244 | 2017.06.22 23:30 | modify | 4415 | 0.10 | 114.542 | 115.542 | 114.242 | ||
| 13245 | 2017.06.23 00:05 | close | 4415 | 0.10 | 114.513 | 115.542 | 114.242 | 2.26 | 16671.28 |
| 13246 | 2017.06.23 22:10 | buy | 4416 | 0.10 | 114.770 | 0.000 | 0.000 | ||
| 13247 | 2017.06.23 22:10 | modify | 4416 | 0.10 | 114.770 | 113.770 | 115.070 | ||
| 13248 | 2017.06.23 22:20 | buy | 4417 | 0.10 | 114.771 | 0.000 | 0.000 | ||
| 13249 | 2017.06.23 22:20 | modify | 4417 | 0.10 | 114.771 | 113.771 | 115.071 | ||
| 13250 | 2017.06.23 23:15 | close | 4417 | 0.10 | 114.820 | 113.771 | 115.071 | 4.28 | 16675.56 |
| 13251 | 2017.06.23 23:15 | close | 4416 | 0.10 | 114.820 | 113.770 | 115.070 | 4.37 | 16679.93 |
| 13252 | 2017.06.25 23:55 | buy | 4418 | 0.10 | 114.645 | 0.000 | 0.000 | ||
| 13253 | 2017.06.25 23:55 | modify | 4418 | 0.10 | 114.645 | 113.645 | 114.945 | ||
| 13254 | 2017.06.26 01:40 | close | 4418 | 0.10 | 114.753 | 113.645 | 114.945 | 8.81 | 16688.74 |
| 13255 | 2017.06.27 23:15 | sell | 4419 | 0.10 | 116.976 | 0.000 | 0.000 | ||
| 13256 | 2017.06.27 23:15 | modify | 4419 | 0.10 | 116.976 | 117.976 | 116.676 | ||
| 13257 | 2017.06.28 00:40 | close | 4419 | 0.10 | 116.878 | 117.976 | 116.676 | 8.29 | 16697.03 |
| 13258 | 2017.06.29 23:40 | sell | 4420 | 0.10 | 117.296 | 0.000 | 0.000 | ||
| 13259 | 2017.06.29 23:40 | modify | 4420 | 0.10 | 117.296 | 118.296 | 116.996 | ||
| 13260 | 2017.06.29 23:55 | sell | 4421 | 0.10 | 117.324 | 0.000 | 0.000 | ||
| 13261 | 2017.06.29 23:55 | modify | 4421 | 0.10 | 117.324 | 118.324 | 117.024 | ||
| 13262 | 2017.06.30 01:45 | close | 4421 | 0.10 | 117.232 | 118.324 | 117.024 | 7.77 | 16704.80 |
| 13263 | 2017.06.30 01:45 | close | 4420 | 0.10 | 117.232 | 118.296 | 116.996 | 5.32 | 16710.12 |
| 13264 | 2017.07.03 00:05 | buy | 4422 | 0.10 | 116.899 | 0.000 | 0.000 | ||
| 13265 | 2017.07.03 00:05 | modify | 4422 | 0.10 | 116.899 | 115.899 | 117.199 | ||
| 13266 | 2017.07.03 02:20 | close | 4422 | 0.10 | 117.176 | 115.899 | 117.199 | 24.21 | 16734.33 |
| 13267 | 2017.07.03 22:45 | sell | 4423 | 0.10 | 117.664 | 0.000 | 0.000 | ||
| 13268 | 2017.07.03 22:45 | modify | 4423 | 0.10 | 117.664 | 118.664 | 117.364 | ||
| 13269 | 2017.07.03 23:30 | sell | 4424 | 0.10 | 117.713 | 0.000 | 0.000 | ||
| 13270 | 2017.07.03 23:30 | modify | 4424 | 0.10 | 117.713 | 118.713 | 117.413 | ||
| 13271 | 2017.07.04 00:00 | close | 4424 | 0.10 | 117.669 | 118.713 | 117.413 | 3.57 | 16737.90 |
| 13272 | 2017.07.04 00:00 | close | 4423 | 0.10 | 117.669 | 118.664 | 117.364 | -0.71 | 16737.19 |
| 13273 | 2017.07.04 23:10 | sell | 4425 | 0.10 | 117.312 | 0.000 | 0.000 | ||
| 13274 | 2017.07.04 23:10 | modify | 4425 | 0.10 | 117.312 | 118.312 | 117.012 | ||
| 13275 | 2017.07.04 23:40 | sell | 4426 | 0.10 | 117.313 | 0.000 | 0.000 | ||
| 13276 | 2017.07.04 23:40 | modify | 4426 | 0.10 | 117.313 | 118.313 | 117.013 | ||
| 13277 | 2017.07.04 23:50 | sell | 4427 | 0.10 | 117.314 | 0.000 | 0.000 | ||
| 13278 | 2017.07.04 23:50 | modify | 4427 | 0.10 | 117.314 | 118.314 | 117.014 | ||
| 13279 | 2017.07.05 00:00 | sell | 4428 | 0.10 | 117.305 | 0.000 | 0.000 | ||
| 13280 | 2017.07.05 00:00 | modify | 4428 | 0.10 | 117.305 | 118.305 | 117.005 | ||
| 13281 | 2017.07.05 00:20 | sell | 4429 | 0.10 | 117.349 | 0.000 | 0.000 | ||
| 13282 | 2017.07.05 00:20 | modify | 4429 | 0.10 | 117.349 | 118.349 | 117.049 | ||
| 13283 | 2017.07.05 01:20 | close | 4429 | 0.10 | 117.322 | 118.349 | 117.049 | 2.36 | 16739.55 |
| 13284 | 2017.07.05 01:20 | close | 4428 | 0.10 | 117.322 | 118.305 | 117.005 | -1.48 | 16738.07 |
| 13285 | 2017.07.05 01:20 | close | 4427 | 0.10 | 117.322 | 118.314 | 117.014 | -0.96 | 16737.11 |
| 13286 | 2017.07.05 01:20 | close | 4426 | 0.10 | 117.322 | 118.313 | 117.013 | -1.05 | 16736.06 |
| 13287 | 2017.07.05 01:20 | close | 4425 | 0.10 | 117.322 | 118.312 | 117.012 | -1.14 | 16734.92 |
| 13288 | 2017.07.05 01:45 | buy | 4430 | 0.10 | 117.219 | 0.000 | 0.000 | ||
| 13289 | 2017.07.05 01:45 | modify | 4430 | 0.10 | 117.219 | 116.219 | 117.519 | ||
| 13290 | 2017.07.05 06:30 | close | 4430 | 0.10 | 117.141 | 116.219 | 117.519 | -6.82 | 16728.10 |
| 13291 | 2017.07.05 23:45 | sell | 4431 | 0.10 | 117.433 | 0.000 | 0.000 | ||
| 13292 | 2017.07.05 23:45 | modify | 4431 | 0.10 | 117.433 | 118.433 | 117.133 | ||
| 13293 | 2017.07.06 00:40 | close | 4431 | 0.10 | 117.400 | 118.433 | 117.133 | 2.07 | 16730.17 |
| 13294 | 2017.07.07 22:55 | buy | 4432 | 0.10 | 118.163 | 0.000 | 0.000 | ||
| 13295 | 2017.07.07 22:55 | modify | 4432 | 0.10 | 118.163 | 117.163 | 118.463 | ||
| 13296 | 2017.07.07 23:50 | buy | 4433 | 0.10 | 118.166 | 0.000 | 0.000 | ||
| 13297 | 2017.07.07 23:50 | modify | 4433 | 0.10 | 118.166 | 117.166 | 118.466 | ||
| 13298 | 2017.07.10 00:30 | close | 4433 | 0.10 | 118.227 | 117.166 | 118.466 | 4.70 | 16734.87 |
| 13299 | 2017.07.10 00:30 | close | 4432 | 0.10 | 118.227 | 117.163 | 118.463 | 4.96 | 16739.83 |
| 13300 | 2017.07.10 01:30 | sell | 4434 | 0.10 | 118.298 | 0.000 | 0.000 | ||
| 13301 | 2017.07.10 01:30 | modify | 4434 | 0.10 | 118.298 | 119.298 | 117.998 | ||
| 13302 | 2017.07.10 03:05 | close | 4434 | 0.10 | 118.212 | 119.298 | 117.998 | 7.51 | 16747.34 |
| 13303 | 2017.07.12 23:45 | buy | 4435 | 0.10 | 117.207 | 0.000 | 0.000 | ||
| 13304 | 2017.07.12 23:45 | modify | 4435 | 0.10 | 117.207 | 116.207 | 117.507 | ||
| 13305 | 2017.07.13 01:15 | close | 4435 | 0.10 | 117.298 | 116.207 | 117.507 | 6.06 | 16753.40 |
| 13306 | 2017.07.13 01:55 | sell | 4436 | 0.10 | 117.365 | 0.000 | 0.000 | ||
| 13307 | 2017.07.13 01:55 | modify | 4436 | 0.10 | 117.365 | 118.365 | 117.065 | ||
| 13308 | 2017.07.13 05:10 | close | 4436 | 0.10 | 117.417 | 118.365 | 117.065 | -4.55 | 16748.85 |
| 13309 | 2017.07.13 22:55 | sell | 4437 | 0.10 | 117.136 | 0.000 | 0.000 | ||
| 13310 | 2017.07.13 22:55 | modify | 4437 | 0.10 | 117.136 | 118.136 | 116.836 | ||
| 13311 | 2017.07.14 01:15 | sell | 4438 | 0.10 | 117.154 | 0.000 | 0.000 | ||
| 13312 | 2017.07.14 01:15 | modify | 4438 | 0.10 | 117.154 | 118.154 | 116.854 | ||
| 13313 | 2017.07.14 01:35 | sell | 4439 | 0.10 | 117.180 | 0.000 | 0.000 | ||
| 13314 | 2017.07.14 01:35 | modify | 4439 | 0.10 | 117.180 | 118.180 | 116.880 | ||
| 13315 | 2017.07.14 01:50 | sell | 4440 | 0.10 | 117.164 | 0.000 | 0.000 | ||
| 13316 | 2017.07.14 01:50 | modify | 4440 | 0.10 | 117.164 | 118.164 | 116.864 | ||
| 13317 | 2017.07.14 06:05 | close | 4440 | 0.10 | 117.306 | 118.164 | 116.864 | -12.41 | 16736.44 |
| 13318 | 2017.07.14 06:05 | close | 4439 | 0.10 | 117.306 | 118.180 | 116.880 | -11.01 | 16725.43 |
| 13319 | 2017.07.14 06:05 | close | 4438 | 0.10 | 117.306 | 118.154 | 116.854 | -13.29 | 16712.14 |
| 13320 | 2017.07.14 06:05 | close | 4437 | 0.10 | 117.306 | 118.136 | 116.836 | -15.13 | 16697.01 |
| 13321 | 2017.07.14 22:10 | sell | 4441 | 0.10 | 116.787 | 0.000 | 0.000 | ||
| 13322 | 2017.07.14 22:10 | modify | 4441 | 0.10 | 116.787 | 117.787 | 116.487 | ||
| 13323 | 2017.07.17 00:00 | close | 4441 | 0.10 | 116.726 | 117.787 | 116.487 | 5.06 | 16702.07 |
| 13324 | 2017.07.17 01:30 | sell | 4442 | 0.10 | 116.827 | 0.000 | 0.000 | ||
| 13325 | 2017.07.17 01:30 | modify | 4442 | 0.10 | 116.827 | 117.827 | 116.527 | ||
| 13326 | 2017.07.17 02:05 | close | 4442 | 0.10 | 116.766 | 117.827 | 116.527 | 5.33 | 16707.40 |
| 13327 | 2017.07.17 22:30 | buy | 4443 | 0.10 | 117.021 | 0.000 | 0.000 | ||
| 13328 | 2017.07.17 22:30 | modify | 4443 | 0.10 | 117.021 | 116.021 | 117.321 | ||
| 13329 | 2017.07.18 00:00 | buy | 4444 | 0.10 | 116.937 | 0.000 | 0.000 | ||
| 13330 | 2017.07.18 00:00 | modify | 4444 | 0.10 | 116.937 | 115.937 | 117.237 | ||
| 13331 | 2017.07.18 00:40 | close | 4444 | 0.10 | 117.031 | 115.937 | 117.237 | 8.21 | 16715.61 |
| 13332 | 2017.07.18 00:40 | close | 4443 | 0.10 | 117.031 | 116.021 | 117.321 | 0.24 | 16715.84 |
| 13333 | 2017.07.18 01:45 | buy | 4445 | 0.10 | 116.974 | 0.000 | 0.000 | ||
| 13334 | 2017.07.18 01:45 | modify | 4445 | 0.10 | 116.974 | 115.974 | 117.274 | ||
| 13335 | 2017.07.18 04:20 | close | 4445 | 0.10 | 116.960 | 115.974 | 117.274 | -1.22 | 16714.62 |
| 13336 | 2017.07.18 22:10 | buy | 4446 | 0.10 | 117.285 | 0.000 | 0.000 | ||
| 13337 | 2017.07.18 22:10 | modify | 4446 | 0.10 | 117.285 | 116.285 | 117.585 | ||
| 13338 | 2017.07.19 00:10 | close | 4446 | 0.10 | 117.382 | 116.285 | 117.585 | 7.85 | 16722.47 |
| 13339 | 2017.07.19 23:45 | sell | 4447 | 0.10 | 117.054 | 0.000 | 0.000 | ||
| 13340 | 2017.07.19 23:45 | modify | 4447 | 0.10 | 117.054 | 118.054 | 116.754 | ||
| 13341 | 2017.07.20 00:00 | sell | 4448 | 0.10 | 117.075 | 0.000 | 0.000 | ||
| 13342 | 2017.07.20 00:00 | modify | 4448 | 0.10 | 117.075 | 118.075 | 116.775 | ||
| 13343 | 2017.07.20 01:05 | sell | 4449 | 0.10 | 117.126 | 0.000 | 0.000 | ||
| 13344 | 2017.07.20 01:05 | modify | 4449 | 0.10 | 117.126 | 118.126 | 116.826 | ||
| 13345 | 2017.07.20 01:35 | sell | 4450 | 0.10 | 117.159 | 0.000 | 0.000 | ||
| 13346 | 2017.07.20 01:35 | modify | 4450 | 0.10 | 117.159 | 118.159 | 116.859 | ||
| 13347 | 2017.07.20 01:45 | sell | 4451 | 0.10 | 117.154 | 0.000 | 0.000 | ||
| 13348 | 2017.07.20 01:45 | modify | 4451 | 0.10 | 117.154 | 118.154 | 116.854 | ||
| 13349 | 2017.07.20 02:35 | close | 4451 | 0.10 | 117.099 | 118.154 | 116.854 | 4.80 | 16727.27 |
| 13350 | 2017.07.20 02:35 | close | 4450 | 0.10 | 117.099 | 118.159 | 116.859 | 5.24 | 16732.51 |
| 13351 | 2017.07.20 02:35 | close | 4449 | 0.10 | 117.099 | 118.126 | 116.826 | 2.36 | 16734.87 |
| 13352 | 2017.07.20 02:35 | close | 4448 | 0.10 | 117.099 | 118.075 | 116.775 | -2.10 | 16732.77 |
| 13353 | 2017.07.20 02:35 | close | 4447 | 0.10 | 117.099 | 118.054 | 116.754 | -4.74 | 16728.03 |
| 13354 | 2017.07.20 22:20 | sell | 4452 | 0.10 | 117.687 | 0.000 | 0.000 | ||
| 13355 | 2017.07.20 22:20 | modify | 4452 | 0.10 | 117.687 | 118.687 | 117.387 | ||
| 13356 | 2017.07.20 23:45 | close | 4452 | 0.10 | 117.602 | 118.687 | 117.387 | 7.43 | 16735.46 |
| 13357 | 2017.07.21 01:30 | buy | 4453 | 0.10 | 117.539 | 0.000 | 0.000 | ||
| 13358 | 2017.07.21 01:30 | modify | 4453 | 0.10 | 117.539 | 116.539 | 117.839 | ||
| 13359 | 2017.07.21 03:00 | close | 4453 | 0.10 | 117.591 | 116.539 | 117.839 | 4.55 | 16740.01 |
| 13360 | 2017.07.24 22:35 | buy | 4454 | 0.10 | 117.412 | 0.000 | 0.000 | ||
| 13361 | 2017.07.24 22:35 | modify | 4454 | 0.10 | 117.412 | 116.412 | 117.712 | ||
| 13362 | 2017.07.25 00:15 | buy | 4455 | 0.10 | 117.350 | 0.000 | 0.000 | ||
| 13363 | 2017.07.25 00:15 | modify | 4455 | 0.10 | 117.350 | 116.350 | 117.650 | ||
| 13364 | 2017.07.25 01:15 | buy | 4456 | 0.10 | 117.346 | 0.000 | 0.000 | ||
| 13365 | 2017.07.25 01:15 | modify | 4456 | 0.10 | 117.346 | 116.346 | 117.646 | ||
| 13366 | 2017.07.25 02:20 | close | 4456 | 0.10 | 117.363 | 116.346 | 117.646 | 1.49 | 16741.50 |
| 13367 | 2017.07.25 02:20 | close | 4455 | 0.10 | 117.363 | 116.350 | 117.650 | 1.14 | 16742.64 |
| 13368 | 2017.07.25 02:20 | close | 4454 | 0.10 | 117.363 | 116.412 | 117.712 | -4.91 | 16737.73 |
| 13369 | 2017.07.26 22:00 | buy | 4457 | 0.10 | 116.825 | 0.000 | 0.000 | ||
| 13370 | 2017.07.26 22:00 | modify | 4457 | 0.10 | 116.825 | 115.825 | 117.125 | ||
| 13371 | 2017.07.26 22:50 | buy | 4458 | 0.10 | 116.838 | 0.000 | 0.000 | ||
| 13372 | 2017.07.26 22:50 | modify | 4458 | 0.10 | 116.838 | 115.838 | 117.138 | ||
| 13373 | 2017.07.26 23:15 | buy | 4459 | 0.10 | 116.823 | 0.000 | 0.000 | ||
| 13374 | 2017.07.26 23:15 | modify | 4459 | 0.10 | 116.823 | 115.823 | 117.123 | ||
| 13375 | 2017.07.27 00:55 | close | 4459 | 0.10 | 116.904 | 115.823 | 117.123 | 5.19 | 16742.92 |
| 13376 | 2017.07.27 00:55 | close | 4458 | 0.10 | 116.904 | 115.838 | 117.138 | 3.88 | 16746.80 |
| 13377 | 2017.07.27 00:55 | close | 4457 | 0.10 | 116.904 | 115.825 | 117.125 | 5.02 | 16751.81 |
| 13378 | 2017.07.31 00:05 | buy | 4460 | 0.10 | 114.043 | 0.000 | 0.000 | ||
| 13379 | 2017.07.31 00:05 | modify | 4460 | 0.10 | 114.043 | 113.043 | 114.343 | ||
| 13380 | 2017.07.31 00:50 | buy | 4461 | 0.10 | 114.075 | 0.000 | 0.000 | ||
| 13381 | 2017.07.31 00:50 | modify | 4461 | 0.10 | 114.075 | 113.075 | 114.375 | ||
| 13382 | 2017.07.31 01:25 | close | 4461 | 0.10 | 114.154 | 113.075 | 114.375 | 6.91 | 16758.72 |
| 13383 | 2017.07.31 01:25 | close | 4460 | 0.10 | 114.154 | 113.043 | 114.343 | 9.71 | 16768.43 |
| 13384 | 2017.07.31 22:00 | buy | 4462 | 0.10 | 114.029 | 0.000 | 0.000 | ||
| 13385 | 2017.07.31 22:00 | modify | 4462 | 0.10 | 114.029 | 113.029 | 114.329 | ||
| 13386 | 2017.07.31 22:20 | buy | 4463 | 0.10 | 114.047 | 0.000 | 0.000 | ||
| 13387 | 2017.07.31 22:20 | modify | 4463 | 0.10 | 114.047 | 113.047 | 114.347 | ||
| 13388 | 2017.07.31 23:25 | buy | 4464 | 0.10 | 113.941 | 0.000 | 0.000 | ||
| 13389 | 2017.07.31 23:25 | modify | 4464 | 0.10 | 113.941 | 112.941 | 114.241 | ||
| 13390 | 2017.08.01 01:15 | close | 4464 | 0.10 | 114.050 | 112.941 | 114.241 | 8.90 | 16777.33 |
| 13391 | 2017.08.01 01:15 | close | 4463 | 0.10 | 114.050 | 113.047 | 114.347 | -0.36 | 16776.97 |
| 13392 | 2017.08.01 01:15 | close | 4462 | 0.10 | 114.050 | 113.029 | 114.329 | 1.21 | 16778.18 |
| 13393 | 2017.08.02 01:00 | sell | 4465 | 0.10 | 114.309 | 0.000 | 0.000 | ||
| 13394 | 2017.08.02 01:00 | modify | 4465 | 0.10 | 114.309 | 115.309 | 114.009 | ||
| 13395 | 2017.08.02 02:20 | close | 4465 | 0.10 | 114.267 | 115.309 | 114.009 | 3.67 | 16781.85 |
| 13396 | 2017.08.03 01:00 | sell | 4466 | 0.10 | 114.088 | 0.000 | 0.000 | ||
| 13397 | 2017.08.03 01:00 | modify | 4466 | 0.10 | 114.088 | 115.088 | 113.788 | ||
| 13398 | 2017.08.03 01:35 | sell | 4467 | 0.10 | 114.110 | 0.000 | 0.000 | ||
| 13399 | 2017.08.03 01:35 | modify | 4467 | 0.10 | 114.110 | 115.110 | 113.810 | ||
| 13400 | 2017.08.03 01:55 | sell | 4468 | 0.10 | 114.137 | 0.000 | 0.000 | ||
| 13401 | 2017.08.03 01:55 | modify | 4468 | 0.10 | 114.137 | 115.137 | 113.837 | ||
| 13402 | 2017.08.03 03:05 | close | 4468 | 0.10 | 114.065 | 115.137 | 113.837 | 6.29 | 16788.14 |
| 13403 | 2017.08.03 03:05 | close | 4467 | 0.10 | 114.065 | 115.110 | 113.810 | 3.93 | 16792.07 |
| 13404 | 2017.08.03 03:05 | close | 4466 | 0.10 | 114.065 | 115.088 | 113.788 | 2.01 | 16794.08 |
| 13405 | 2017.08.04 00:20 | buy | 4469 | 0.10 | 113.518 | 0.000 | 0.000 | ||
| 13406 | 2017.08.04 00:20 | modify | 4469 | 0.10 | 113.518 | 112.518 | 113.818 | ||
| 13407 | 2017.08.04 01:00 | close | 4469 | 0.10 | 113.551 | 112.518 | 113.818 | 2.89 | 16796.97 |
| 13408 | 2017.08.07 01:05 | sell | 4470 | 0.10 | 113.814 | 0.000 | 0.000 | ||
| 13409 | 2017.08.07 01:05 | modify | 4470 | 0.10 | 113.814 | 114.814 | 113.514 | ||
| 13410 | 2017.08.07 01:15 | sell | 4471 | 0.10 | 113.832 | 0.000 | 0.000 | ||
| 13411 | 2017.08.07 01:15 | modify | 4471 | 0.10 | 113.832 | 114.832 | 113.532 | ||
| 13412 | 2017.08.07 01:45 | sell | 4472 | 0.10 | 113.875 | 0.000 | 0.000 | ||
| 13413 | 2017.08.07 01:45 | modify | 4472 | 0.10 | 113.875 | 114.875 | 113.575 | ||
| 13414 | 2017.08.07 03:55 | close | 4472 | 0.10 | 113.820 | 114.875 | 113.575 | 4.81 | 16801.78 |
| 13415 | 2017.08.07 03:55 | close | 4471 | 0.10 | 113.820 | 114.832 | 113.532 | 1.05 | 16802.83 |
| 13416 | 2017.08.07 03:55 | close | 4470 | 0.10 | 113.820 | 114.814 | 113.514 | -0.52 | 16802.31 |
| 13417 | 2017.08.08 00:05 | sell | 4473 | 0.10 | 113.798 | 0.000 | 0.000 | ||
| 13418 | 2017.08.08 00:05 | modify | 4473 | 0.10 | 113.798 | 114.798 | 113.498 | ||
| 13419 | 2017.08.08 00:15 | sell | 4474 | 0.10 | 113.812 | 0.000 | 0.000 | ||
| 13420 | 2017.08.08 00:15 | modify | 4474 | 0.10 | 113.812 | 114.812 | 113.512 | ||
| 13421 | 2017.08.08 00:35 | sell | 4475 | 0.10 | 113.808 | 0.000 | 0.000 | ||
| 13422 | 2017.08.08 00:35 | modify | 4475 | 0.10 | 113.808 | 114.808 | 113.508 | ||
| 13423 | 2017.08.08 00:40 | close | 4475 | 0.10 | 113.764 | 114.808 | 113.508 | 3.84 | 16806.15 |
| 13424 | 2017.08.08 00:40 | close | 4474 | 0.10 | 113.764 | 114.812 | 113.512 | 4.19 | 16810.34 |
| 13425 | 2017.08.08 00:40 | close | 4473 | 0.10 | 113.764 | 114.798 | 113.498 | 2.97 | 16813.31 |
| 13426 | 2017.08.09 01:00 | sell | 4476 | 0.10 | 113.317 | 0.000 | 0.000 | ||
| 13427 | 2017.08.09 01:00 | modify | 4476 | 0.10 | 113.317 | 114.317 | 113.017 | ||
| 13428 | 2017.08.09 01:10 | close | 4476 | 0.10 | 113.170 | 114.317 | 113.017 | 12.85 | 16826.16 |
| 13429 | 2017.08.09 01:10 | buy | 4477 | 0.10 | 113.170 | 0.000 | 0.000 | ||
| 13430 | 2017.08.09 01:10 | modify | 4477 | 0.10 | 113.170 | 112.170 | 113.470 | ||
| 13431 | 2017.08.09 01:45 | buy | 4478 | 0.10 | 113.171 | 0.000 | 0.000 | ||
| 13432 | 2017.08.09 01:45 | modify | 4478 | 0.10 | 113.171 | 112.171 | 113.471 | ||
| 13433 | 2017.08.09 02:10 | close | 4478 | 0.10 | 113.233 | 112.171 | 113.471 | 5.42 | 16831.58 |
| 13434 | 2017.08.09 02:10 | close | 4477 | 0.10 | 113.233 | 112.170 | 113.470 | 5.50 | 16837.08 |
| 13435 | 2017.08.09 22:40 | sell | 4479 | 0.10 | 114.149 | 0.000 | 0.000 | ||
| 13436 | 2017.08.09 22:40 | modify | 4479 | 0.10 | 114.149 | 115.149 | 113.849 | ||
| 13437 | 2017.08.09 22:55 | sell | 4480 | 0.10 | 114.163 | 0.000 | 0.000 | ||
| 13438 | 2017.08.09 22:55 | modify | 4480 | 0.10 | 114.163 | 115.163 | 113.863 | ||
| 13439 | 2017.08.09 23:15 | sell | 4481 | 0.10 | 114.187 | 0.000 | 0.000 | ||
| 13440 | 2017.08.09 23:15 | modify | 4481 | 0.10 | 114.187 | 115.187 | 113.887 | ||
| 13441 | 2017.08.10 00:30 | close | 4481 | 0.10 | 114.114 | 115.187 | 113.887 | 5.57 | 16842.65 |
| 13442 | 2017.08.10 00:30 | close | 4480 | 0.10 | 114.114 | 115.163 | 113.863 | 3.47 | 16846.12 |
| 13443 | 2017.08.10 00:30 | close | 4479 | 0.10 | 114.114 | 115.149 | 113.849 | 2.25 | 16848.37 |
| 13444 | 2017.08.10 23:05 | sell | 4482 | 0.10 | 113.481 | 0.000 | 0.000 | ||
| 13445 | 2017.08.10 23:05 | modify | 4482 | 0.10 | 113.481 | 114.481 | 113.181 | ||
| 13446 | 2017.08.10 23:25 | sell | 4483 | 0.10 | 113.527 | 0.000 | 0.000 | ||
| 13447 | 2017.08.10 23:25 | modify | 4483 | 0.10 | 113.527 | 114.527 | 113.227 | ||
| 13448 | 2017.08.11 00:03 | close | 4483 | 0.10 | 113.438 | 114.527 | 113.227 | 7.51 | 16855.88 |
| 13449 | 2017.08.11 00:03 | close | 4482 | 0.10 | 113.438 | 114.481 | 113.181 | 3.49 | 16859.37 |
| 13450 | 2017.08.11 23:00 | sell | 4484 | 0.10 | 113.448 | 0.000 | 0.000 | ||
| 13451 | 2017.08.11 23:00 | modify | 4484 | 0.10 | 113.448 | 114.448 | 113.148 | ||
| 13452 | 2017.08.11 23:25 | sell | 4485 | 0.10 | 113.474 | 0.000 | 0.000 | ||
| 13453 | 2017.08.11 23:25 | modify | 4485 | 0.10 | 113.474 | 114.474 | 113.174 | ||
| 13454 | 2017.08.14 00:00 | close | 4485 | 0.10 | 113.360 | 114.474 | 113.174 | 9.70 | 16869.07 |
| 13455 | 2017.08.14 00:00 | close | 4484 | 0.10 | 113.360 | 114.448 | 113.148 | 7.42 | 16876.49 |
| 13456 | 2017.08.14 00:05 | buy | 4486 | 0.10 | 113.291 | 0.000 | 0.000 | ||
| 13457 | 2017.08.14 00:05 | modify | 4486 | 0.10 | 113.291 | 112.291 | 113.591 | ||
| 13458 | 2017.08.14 00:40 | buy | 4487 | 0.10 | 113.280 | 0.000 | 0.000 | ||
| 13459 | 2017.08.14 00:40 | modify | 4487 | 0.10 | 113.280 | 112.280 | 113.580 | ||
| 13460 | 2017.08.14 01:05 | close | 4487 | 0.10 | 113.432 | 112.280 | 113.580 | 13.28 | 16889.77 |
| 13461 | 2017.08.14 01:05 | close | 4486 | 0.10 | 113.432 | 112.291 | 113.591 | 12.32 | 16902.09 |
| 13462 | 2017.08.14 23:35 | sell | 4488 | 0.10 | 112.856 | 0.000 | 0.000 | ||
| 13463 | 2017.08.14 23:35 | modify | 4488 | 0.10 | 112.856 | 113.856 | 112.556 | ||
| 13464 | 2017.08.15 00:00 | close | 4488 | 0.10 | 112.795 | 113.856 | 112.556 | 5.06 | 16907.15 |
| 13465 | 2017.08.15 00:10 | buy | 4489 | 0.10 | 112.744 | 0.000 | 0.000 | ||
| 13466 | 2017.08.15 00:10 | modify | 4489 | 0.10 | 112.744 | 111.744 | 113.044 | ||
| 13467 | 2017.08.15 00:30 | buy | 4490 | 0.10 | 112.721 | 0.000 | 0.000 | ||
| 13468 | 2017.08.15 00:30 | modify | 4490 | 0.10 | 112.721 | 111.721 | 113.021 | ||
| 13469 | 2017.08.15 01:15 | close | 4490 | 0.10 | 112.763 | 111.721 | 113.021 | 3.67 | 16910.82 |
| 13470 | 2017.08.15 01:15 | close | 4489 | 0.10 | 112.763 | 111.744 | 113.044 | 1.66 | 16912.48 |
| 13471 | 2017.08.15 01:40 | sell | 4491 | 0.10 | 112.854 | 0.000 | 0.000 | ||
| 13472 | 2017.08.15 01:40 | modify | 4491 | 0.10 | 112.854 | 113.854 | 112.554 | ||
| 13473 | 2017.08.15 01:50 | sell | 4492 | 0.10 | 112.871 | 0.000 | 0.000 | ||
| 13474 | 2017.08.15 01:50 | modify | 4492 | 0.10 | 112.871 | 113.871 | 112.571 | ||
| 13475 | 2017.08.15 09:00 | close | 4492 | 0.10 | 113.269 | 113.871 | 112.571 | -34.78 | 16877.70 |
| 13476 | 2017.08.15 09:00 | close | 4491 | 0.10 | 113.269 | 113.854 | 112.554 | -36.26 | 16841.44 |
| 13477 | 2017.08.15 22:05 | sell | 4493 | 0.10 | 113.647 | 0.000 | 0.000 | ||
| 13478 | 2017.08.15 22:05 | modify | 4493 | 0.10 | 113.647 | 114.647 | 113.347 | ||
| 13479 | 2017.08.15 23:30 | sell | 4494 | 0.10 | 113.714 | 0.000 | 0.000 | ||
| 13480 | 2017.08.15 23:30 | modify | 4494 | 0.10 | 113.714 | 114.714 | 113.414 | ||
| 13481 | 2017.08.16 00:55 | close | 4494 | 0.10 | 113.678 | 114.714 | 113.414 | 2.88 | 16844.32 |
| 13482 | 2017.08.16 00:55 | close | 4493 | 0.10 | 113.678 | 114.647 | 113.347 | -2.98 | 16841.34 |
| 13483 | 2017.08.16 22:05 | sell | 4495 | 0.10 | 114.049 | 0.000 | 0.000 | ||
| 13484 | 2017.08.16 22:05 | modify | 4495 | 0.10 | 114.049 | 115.049 | 113.749 | ||
| 13485 | 2017.08.17 00:35 | close | 4495 | 0.10 | 114.030 | 115.049 | 113.749 | 0.85 | 16842.19 |
| 13486 | 2017.08.17 22:20 | buy | 4496 | 0.10 | 113.881 | 0.000 | 0.000 | ||
| 13487 | 2017.08.17 22:20 | modify | 4496 | 0.10 | 113.881 | 112.881 | 114.181 | ||
| 13488 | 2017.08.17 23:15 | buy | 4497 | 0.10 | 113.769 | 0.000 | 0.000 | ||
| 13489 | 2017.08.17 23:15 | modify | 4497 | 0.10 | 113.769 | 112.769 | 114.069 | ||
| 13490 | 2017.08.18 02:10 | close | 4497 | 0.10 | 113.736 | 112.769 | 114.069 | -3.52 | 16838.67 |
| 13491 | 2017.08.18 02:10 | close | 4496 | 0.10 | 113.736 | 112.881 | 114.181 | -13.31 | 16825.36 |
| 13492 | 2017.08.18 22:45 | buy | 4498 | 0.10 | 113.141 | 0.000 | 0.000 | ||
| 13493 | 2017.08.18 22:45 | modify | 4498 | 0.10 | 113.141 | 112.141 | 113.441 | ||
| 13494 | 2017.08.18 23:50 | close | 4498 | 0.10 | 113.234 | 112.141 | 113.441 | 8.13 | 16833.49 |
| 13495 | 2017.08.21 01:25 | sell | 4499 | 0.10 | 113.290 | 0.000 | 0.000 | ||
| 13496 | 2017.08.21 01:25 | modify | 4499 | 0.10 | 113.290 | 114.290 | 112.990 | ||
| 13497 | 2017.08.21 01:40 | sell | 4500 | 0.10 | 113.279 | 0.000 | 0.000 | ||
| 13498 | 2017.08.21 01:40 | modify | 4500 | 0.10 | 113.279 | 114.279 | 112.979 | ||
| 13499 | 2017.08.21 01:50 | sell | 4501 | 0.10 | 113.298 | 0.000 | 0.000 | ||
44