CHFJPY・5分足
SUISEI_CHFJPY_M5
出品者Dana_EA開発いいね42550プロフィットファクター 1.57※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9000 | 2013.07.25 23:55 | close | 2999 | 0.10 | 106.740 | 105.585 | 106.885 | 13.55 | 15027.54 |
| 9001 | 2013.07.26 22:10 | sell | 3001 | 0.10 | 105.821 | 0.000 | 0.000 | ||
| 9002 | 2013.07.26 22:10 | modify | 3001 | 0.10 | 105.821 | 106.821 | 105.521 | ||
| 9003 | 2013.07.26 22:25 | sell | 3002 | 0.10 | 105.828 | 0.000 | 0.000 | ||
| 9004 | 2013.07.26 22:25 | modify | 3002 | 0.10 | 105.828 | 106.828 | 105.528 | ||
| 9005 | 2013.07.29 00:00 | close | 3002 | 0.10 | 105.665 | 106.828 | 105.528 | 13.98 | 15041.52 |
| 9006 | 2013.07.29 00:00 | close | 3001 | 0.10 | 105.665 | 106.821 | 105.521 | 13.37 | 15054.89 |
| 9007 | 2013.07.29 00:05 | buy | 3003 | 0.10 | 105.630 | 0.000 | 0.000 | ||
| 9008 | 2013.07.29 00:05 | modify | 3003 | 0.10 | 105.630 | 104.630 | 105.930 | ||
| 9009 | 2013.07.29 00:55 | close | 3003 | 0.10 | 105.740 | 104.630 | 105.930 | 9.61 | 15064.50 |
| 9010 | 2013.07.29 01:35 | buy | 3004 | 0.10 | 105.605 | 0.000 | 0.000 | ||
| 9011 | 2013.07.29 01:35 | modify | 3004 | 0.10 | 105.605 | 104.605 | 105.905 | ||
| 9012 | 2013.07.29 03:30 | close | 3004 | 0.10 | 105.662 | 104.605 | 105.905 | 4.98 | 15069.48 |
| 9013 | 2013.07.31 01:55 | sell | 3005 | 0.10 | 105.490 | 0.000 | 0.000 | ||
| 9014 | 2013.07.31 01:55 | modify | 3005 | 0.10 | 105.490 | 106.490 | 105.190 | ||
| 9015 | 2013.07.31 02:25 | close | 3005 | 0.10 | 105.424 | 106.490 | 105.190 | 5.76 | 15075.24 |
| 9016 | 2013.07.31 22:25 | buy | 3006 | 0.10 | 105.749 | 0.000 | 0.000 | ||
| 9017 | 2013.07.31 22:25 | modify | 3006 | 0.10 | 105.749 | 104.749 | 106.049 | ||
| 9018 | 2013.07.31 22:55 | buy | 3007 | 0.10 | 105.695 | 0.000 | 0.000 | ||
| 9019 | 2013.07.31 22:55 | modify | 3007 | 0.10 | 105.695 | 104.695 | 105.995 | ||
| 9020 | 2013.08.01 00:00 | buy | 3008 | 0.10 | 105.636 | 0.000 | 0.000 | ||
| 9021 | 2013.08.01 00:00 | modify | 3008 | 0.10 | 105.636 | 104.636 | 105.936 | ||
| 9022 | 2013.08.01 02:55 | close | 3008 | 0.10 | 105.612 | 104.636 | 105.936 | -2.10 | 15073.14 |
| 9023 | 2013.08.01 02:55 | close | 3007 | 0.10 | 105.612 | 104.695 | 105.995 | -9.15 | 15063.98 |
| 9024 | 2013.08.01 02:55 | close | 3006 | 0.10 | 105.612 | 104.749 | 106.049 | -13.87 | 15050.11 |
| 9025 | 2013.08.02 01:55 | buy | 3009 | 0.10 | 106.179 | 0.000 | 0.000 | ||
| 9026 | 2013.08.02 01:55 | modify | 3009 | 0.10 | 106.179 | 105.179 | 106.479 | ||
| 9027 | 2013.08.02 04:05 | close | 3009 | 0.10 | 106.235 | 105.179 | 106.479 | 4.89 | 15055.00 |
| 9028 | 2013.08.02 22:20 | buy | 3010 | 0.10 | 106.444 | 0.000 | 0.000 | ||
| 9029 | 2013.08.02 22:20 | modify | 3010 | 0.10 | 106.444 | 105.444 | 106.744 | ||
| 9030 | 2013.08.02 22:30 | buy | 3011 | 0.10 | 106.445 | 0.000 | 0.000 | ||
| 9031 | 2013.08.02 22:30 | modify | 3011 | 0.10 | 106.445 | 105.445 | 106.745 | ||
| 9032 | 2013.08.05 00:40 | close | 3011 | 0.10 | 106.535 | 105.445 | 106.745 | 7.23 | 15062.23 |
| 9033 | 2013.08.05 00:40 | close | 3010 | 0.10 | 106.535 | 105.444 | 106.744 | 7.32 | 15069.55 |
| 9034 | 2013.08.06 01:45 | buy | 3012 | 0.10 | 105.871 | 0.000 | 0.000 | ||
| 9035 | 2013.08.06 01:45 | modify | 3012 | 0.10 | 105.871 | 104.871 | 106.171 | ||
| 9036 | 2013.08.06 02:35 | close | 3012 | 0.10 | 105.910 | 104.871 | 106.171 | 3.41 | 15072.96 |
| 9037 | 2013.08.07 00:10 | sell | 3013 | 0.10 | 105.578 | 0.000 | 0.000 | ||
| 9038 | 2013.08.07 00:10 | modify | 3013 | 0.10 | 105.578 | 106.578 | 105.278 | ||
| 9039 | 2013.08.07 00:25 | sell | 3014 | 0.10 | 105.580 | 0.000 | 0.000 | ||
| 9040 | 2013.08.07 00:25 | modify | 3014 | 0.10 | 105.580 | 106.580 | 105.280 | ||
| 9041 | 2013.08.07 01:35 | close | 3014 | 0.10 | 105.535 | 106.580 | 105.280 | 3.94 | 15076.90 |
| 9042 | 2013.08.07 01:35 | close | 3013 | 0.10 | 105.535 | 106.578 | 105.278 | 3.76 | 15080.66 |
| 9043 | 2013.08.08 00:00 | buy | 3015 | 0.10 | 104.501 | 0.000 | 0.000 | ||
| 9044 | 2013.08.08 00:00 | modify | 3015 | 0.10 | 104.501 | 103.501 | 104.801 | ||
| 9045 | 2013.08.08 01:15 | close | 3015 | 0.10 | 104.620 | 103.501 | 104.801 | 10.40 | 15091.06 |
| 9046 | 2013.08.09 22:35 | buy | 3016 | 0.10 | 104.326 | 0.000 | 0.000 | ||
| 9047 | 2013.08.09 22:35 | modify | 3016 | 0.10 | 104.326 | 103.326 | 104.626 | ||
| 9048 | 2013.08.12 00:05 | buy | 3017 | 0.10 | 104.280 | 0.000 | 0.000 | ||
| 9049 | 2013.08.12 00:05 | modify | 3017 | 0.10 | 104.280 | 103.280 | 104.580 | ||
| 9050 | 2013.08.12 01:25 | close | 3017 | 0.10 | 104.420 | 103.280 | 104.580 | 12.24 | 15103.30 |
| 9051 | 2013.08.12 01:25 | close | 3016 | 0.10 | 104.420 | 103.326 | 104.626 | 7.59 | 15110.89 |
| 9052 | 2013.08.12 22:00 | sell | 3018 | 0.10 | 104.494 | 0.000 | 0.000 | ||
| 9053 | 2013.08.12 22:00 | modify | 3018 | 0.10 | 104.494 | 105.494 | 104.194 | ||
| 9054 | 2013.08.12 22:50 | sell | 3019 | 0.10 | 104.559 | 0.000 | 0.000 | ||
| 9055 | 2013.08.12 22:50 | modify | 3019 | 0.10 | 104.559 | 105.559 | 104.259 | ||
| 9056 | 2013.08.12 23:40 | sell | 3020 | 0.10 | 104.643 | 0.000 | 0.000 | ||
| 9057 | 2013.08.12 23:40 | modify | 3020 | 0.10 | 104.643 | 105.643 | 104.343 | ||
| 9058 | 2013.08.12 23:50 | sell | 3021 | 0.10 | 104.710 | 0.000 | 0.000 | ||
| 9059 | 2013.08.12 23:50 | modify | 3021 | 0.10 | 104.710 | 105.710 | 104.410 | ||
| 9060 | 2013.08.13 00:50 | sell | 3022 | 0.10 | 104.811 | 0.000 | 0.000 | ||
| 9061 | 2013.08.13 00:50 | modify | 3022 | 0.10 | 104.811 | 105.811 | 104.511 | ||
| 9062 | 2013.08.13 04:35 | close | 3022 | 0.10 | 104.938 | 105.811 | 104.511 | -11.10 | 15099.79 |
| 9063 | 2013.08.13 04:35 | close | 3021 | 0.10 | 104.938 | 105.710 | 104.410 | -20.20 | 15079.59 |
| 9064 | 2013.08.13 04:35 | close | 3020 | 0.10 | 104.938 | 105.643 | 104.343 | -26.05 | 15053.54 |
| 9065 | 2013.08.13 04:35 | close | 3019 | 0.10 | 104.938 | 105.559 | 104.259 | -33.39 | 15020.15 |
| 9066 | 2013.08.13 04:35 | close | 3018 | 0.10 | 104.938 | 105.494 | 104.194 | -39.07 | 14981.08 |
| 9067 | 2013.08.14 01:15 | sell | 3023 | 0.10 | 105.310 | 0.000 | 0.000 | ||
| 9068 | 2013.08.14 01:15 | modify | 3023 | 0.10 | 105.310 | 106.310 | 105.010 | ||
| 9069 | 2013.08.14 01:25 | sell | 3024 | 0.10 | 105.315 | 0.000 | 0.000 | ||
| 9070 | 2013.08.14 01:25 | modify | 3024 | 0.10 | 105.315 | 106.315 | 105.015 | ||
| 9071 | 2013.08.14 02:35 | close | 3024 | 0.10 | 105.281 | 106.315 | 105.015 | 2.97 | 14984.05 |
| 9072 | 2013.08.14 02:35 | close | 3023 | 0.10 | 105.281 | 106.310 | 105.010 | 2.53 | 14986.58 |
| 9073 | 2013.08.14 22:30 | sell | 3025 | 0.10 | 104.980 | 0.000 | 0.000 | ||
| 9074 | 2013.08.14 22:30 | modify | 3025 | 0.10 | 104.980 | 105.980 | 104.680 | ||
| 9075 | 2013.08.14 22:50 | close | 3025 | 0.10 | 104.929 | 105.980 | 104.680 | 4.46 | 14991.04 |
| 9076 | 2013.08.15 00:05 | buy | 3026 | 0.10 | 104.845 | 0.000 | 0.000 | ||
| 9077 | 2013.08.15 00:05 | modify | 3026 | 0.10 | 104.845 | 103.845 | 105.145 | ||
| 9078 | 2013.08.15 00:20 | buy | 3027 | 0.10 | 104.833 | 0.000 | 0.000 | ||
| 9079 | 2013.08.15 00:20 | modify | 3027 | 0.10 | 104.833 | 103.833 | 105.133 | ||
| 9080 | 2013.08.15 01:00 | buy | 3028 | 0.10 | 104.832 | 0.000 | 0.000 | ||
| 9081 | 2013.08.15 01:00 | modify | 3028 | 0.10 | 104.832 | 103.832 | 105.132 | ||
| 9082 | 2013.08.15 01:10 | buy | 3029 | 0.10 | 104.790 | 0.000 | 0.000 | ||
| 9083 | 2013.08.15 01:10 | modify | 3029 | 0.10 | 104.790 | 103.790 | 105.090 | ||
| 9084 | 2013.08.15 01:35 | close | 3029 | 0.10 | 104.889 | 103.790 | 105.090 | 8.66 | 14999.70 |
| 9085 | 2013.08.15 01:35 | close | 3028 | 0.10 | 104.889 | 103.832 | 105.132 | 4.99 | 15004.69 |
| 9086 | 2013.08.15 01:35 | close | 3027 | 0.10 | 104.889 | 103.833 | 105.133 | 4.90 | 15009.59 |
| 9087 | 2013.08.15 01:35 | close | 3026 | 0.10 | 104.889 | 103.845 | 105.145 | 3.85 | 15013.44 |
| 9088 | 2013.08.19 22:45 | buy | 3030 | 0.10 | 105.585 | 0.000 | 0.000 | ||
| 9089 | 2013.08.19 22:45 | modify | 3030 | 0.10 | 105.585 | 104.585 | 105.885 | ||
| 9090 | 2013.08.20 01:35 | close | 3030 | 0.10 | 105.612 | 104.585 | 105.885 | 1.73 | 15015.17 |
| 9091 | 2013.08.21 01:15 | sell | 3031 | 0.10 | 106.091 | 0.000 | 0.000 | ||
| 9092 | 2013.08.21 01:15 | modify | 3031 | 0.10 | 106.091 | 107.091 | 105.791 | ||
| 9093 | 2013.08.21 01:50 | sell | 3032 | 0.10 | 106.128 | 0.000 | 0.000 | ||
| 9094 | 2013.08.21 01:50 | modify | 3032 | 0.10 | 106.128 | 107.128 | 105.828 | ||
| 9095 | 2013.08.21 04:40 | close | 3032 | 0.10 | 106.110 | 107.128 | 105.828 | 1.57 | 15016.74 |
| 9096 | 2013.08.21 04:40 | close | 3031 | 0.10 | 106.110 | 107.091 | 105.791 | -1.66 | 15015.08 |
| 9097 | 2013.08.21 22:15 | sell | 3033 | 0.10 | 106.129 | 0.000 | 0.000 | ||
| 9098 | 2013.08.21 22:15 | modify | 3033 | 0.10 | 106.129 | 107.129 | 105.829 | ||
| 9099 | 2013.08.21 22:20 | close | 3033 | 0.10 | 106.057 | 107.129 | 105.829 | 6.29 | 15021.37 |
| 9100 | 2013.08.21 22:40 | sell | 3034 | 0.10 | 106.119 | 0.000 | 0.000 | ||
| 9101 | 2013.08.21 22:40 | modify | 3034 | 0.10 | 106.119 | 107.119 | 105.819 | ||
| 9102 | 2013.08.21 23:00 | close | 3034 | 0.10 | 106.052 | 107.119 | 105.819 | 5.86 | 15027.23 |
| 9103 | 2013.08.21 23:05 | buy | 3035 | 0.10 | 105.980 | 0.000 | 0.000 | ||
| 9104 | 2013.08.21 23:05 | modify | 3035 | 0.10 | 105.980 | 104.980 | 106.280 | ||
| 9105 | 2013.08.21 23:40 | buy | 3036 | 0.10 | 105.954 | 0.000 | 0.000 | ||
| 9106 | 2013.08.21 23:40 | modify | 3036 | 0.10 | 105.954 | 104.954 | 106.254 | ||
| 9107 | 2013.08.21 23:50 | buy | 3037 | 0.10 | 105.955 | 0.000 | 0.000 | ||
| 9108 | 2013.08.21 23:50 | modify | 3037 | 0.10 | 105.955 | 104.955 | 106.255 | ||
| 9109 | 2013.08.22 00:30 | buy | 3038 | 0.10 | 105.843 | 0.000 | 0.000 | ||
| 9110 | 2013.08.22 00:30 | modify | 3038 | 0.10 | 105.843 | 104.843 | 106.143 | ||
| 9111 | 2013.08.22 01:45 | close | 3038 | 0.10 | 105.959 | 104.843 | 106.143 | 10.14 | 15037.37 |
| 9112 | 2013.08.22 01:45 | close | 3037 | 0.10 | 105.959 | 104.955 | 106.255 | -1.54 | 15035.82 |
| 9113 | 2013.08.22 01:45 | close | 3036 | 0.10 | 105.959 | 104.954 | 106.254 | -1.45 | 15034.37 |
| 9114 | 2013.08.22 01:45 | close | 3035 | 0.10 | 105.959 | 104.980 | 106.280 | -3.73 | 15030.64 |
| 9115 | 2013.08.22 22:45 | sell | 3039 | 0.10 | 106.870 | 0.000 | 0.000 | ||
| 9116 | 2013.08.22 22:45 | modify | 3039 | 0.10 | 106.870 | 107.870 | 106.570 | ||
| 9117 | 2013.08.22 23:10 | sell | 3040 | 0.10 | 106.899 | 0.000 | 0.000 | ||
| 9118 | 2013.08.22 23:10 | modify | 3040 | 0.10 | 106.899 | 107.899 | 106.599 | ||
| 9119 | 2013.08.22 23:30 | sell | 3041 | 0.10 | 106.931 | 0.000 | 0.000 | ||
| 9120 | 2013.08.22 23:30 | modify | 3041 | 0.10 | 106.931 | 107.931 | 106.631 | ||
| 9121 | 2013.08.23 04:00 | close | 3041 | 0.10 | 106.961 | 107.931 | 106.631 | -2.89 | 15027.75 |
| 9122 | 2013.08.23 04:00 | close | 3040 | 0.10 | 106.961 | 107.899 | 106.599 | -5.68 | 15022.07 |
| 9123 | 2013.08.23 04:00 | close | 3039 | 0.10 | 106.961 | 107.870 | 106.570 | -8.22 | 15013.85 |
| 9124 | 2013.08.23 22:05 | buy | 3042 | 0.10 | 106.985 | 0.000 | 0.000 | ||
| 9125 | 2013.08.23 22:05 | modify | 3042 | 0.10 | 106.985 | 105.985 | 107.285 | ||
| 9126 | 2013.08.23 22:55 | close | 3042 | 0.10 | 107.098 | 105.985 | 107.285 | 9.88 | 15023.73 |
| 9127 | 2013.08.26 00:05 | buy | 3043 | 0.10 | 106.973 | 0.000 | 0.000 | ||
| 9128 | 2013.08.26 00:05 | modify | 3043 | 0.10 | 106.973 | 105.973 | 107.273 | ||
| 9129 | 2013.08.26 01:15 | close | 3043 | 0.10 | 107.070 | 105.973 | 107.273 | 8.48 | 15032.21 |
| 9130 | 2013.08.26 22:20 | buy | 3044 | 0.10 | 106.792 | 0.000 | 0.000 | ||
| 9131 | 2013.08.26 22:20 | modify | 3044 | 0.10 | 106.792 | 105.792 | 107.092 | ||
| 9132 | 2013.08.26 22:40 | buy | 3045 | 0.10 | 106.762 | 0.000 | 0.000 | ||
| 9133 | 2013.08.26 22:40 | modify | 3045 | 0.10 | 106.762 | 105.762 | 107.062 | ||
| 9134 | 2013.08.26 22:50 | buy | 3046 | 0.10 | 106.730 | 0.000 | 0.000 | ||
| 9135 | 2013.08.26 22:50 | modify | 3046 | 0.10 | 106.730 | 105.730 | 107.030 | ||
| 9136 | 2013.08.26 23:25 | buy | 3047 | 0.10 | 106.695 | 0.000 | 0.000 | ||
| 9137 | 2013.08.26 23:25 | modify | 3047 | 0.10 | 106.695 | 105.695 | 106.995 | ||
| 9138 | 2013.08.27 01:10 | close | 3047 | 0.10 | 106.740 | 105.695 | 106.995 | 3.30 | 15035.51 |
| 9139 | 2013.08.27 01:10 | close | 3046 | 0.10 | 106.740 | 105.730 | 107.030 | 0.25 | 15035.75 |
| 9140 | 2013.08.27 01:10 | close | 3045 | 0.10 | 106.740 | 105.762 | 107.062 | -2.55 | 15033.20 |
| 9141 | 2013.08.27 01:10 | close | 3044 | 0.10 | 106.740 | 105.792 | 107.092 | -5.17 | 15028.03 |
| 9142 | 2013.08.28 01:25 | sell | 3048 | 0.10 | 105.835 | 0.000 | 0.000 | ||
| 9143 | 2013.08.28 01:25 | modify | 3048 | 0.10 | 105.835 | 106.835 | 105.535 | ||
| 9144 | 2013.08.28 02:55 | close | 3048 | 0.10 | 105.712 | 106.835 | 105.535 | 10.75 | 15038.78 |
| 9145 | 2013.08.28 23:55 | buy | 3049 | 0.10 | 105.897 | 0.000 | 0.000 | ||
| 9146 | 2013.08.28 23:55 | modify | 3049 | 0.10 | 105.897 | 104.897 | 106.197 | ||
| 9147 | 2013.08.29 00:40 | close | 3049 | 0.10 | 105.948 | 104.897 | 106.197 | 2.57 | 15041.35 |
| 9148 | 2013.09.02 00:05 | sell | 3050 | 0.10 | 105.599 | 0.000 | 0.000 | ||
| 9149 | 2013.09.02 00:05 | modify | 3050 | 0.10 | 105.599 | 106.599 | 105.299 | ||
| 9150 | 2013.09.02 00:40 | sell | 3051 | 0.10 | 105.636 | 0.000 | 0.000 | ||
| 9151 | 2013.09.02 00:40 | modify | 3051 | 0.10 | 105.636 | 106.636 | 105.336 | ||
| 9152 | 2013.09.02 01:25 | close | 3051 | 0.10 | 105.515 | 106.636 | 105.336 | 10.57 | 15051.92 |
| 9153 | 2013.09.02 01:25 | close | 3050 | 0.10 | 105.515 | 106.599 | 105.299 | 7.34 | 15059.26 |
| 9154 | 2013.09.03 00:45 | sell | 3052 | 0.10 | 106.350 | 0.000 | 0.000 | ||
| 9155 | 2013.09.03 00:45 | modify | 3052 | 0.10 | 106.350 | 107.350 | 106.050 | ||
| 9156 | 2013.09.03 01:15 | sell | 3053 | 0.10 | 106.363 | 0.000 | 0.000 | ||
| 9157 | 2013.09.03 01:15 | modify | 3053 | 0.10 | 106.363 | 107.363 | 106.063 | ||
| 9158 | 2013.09.03 01:30 | sell | 3054 | 0.10 | 106.365 | 0.000 | 0.000 | ||
| 9159 | 2013.09.03 01:30 | modify | 3054 | 0.10 | 106.365 | 107.365 | 106.065 | ||
| 9160 | 2013.09.03 01:40 | sell | 3055 | 0.10 | 106.420 | 0.000 | 0.000 | ||
| 9161 | 2013.09.03 01:40 | modify | 3055 | 0.10 | 106.420 | 107.420 | 106.120 | ||
| 9162 | 2013.09.03 04:50 | close | 3055 | 0.10 | 106.483 | 107.420 | 106.120 | -5.51 | 15053.75 |
| 9163 | 2013.09.03 04:50 | close | 3054 | 0.10 | 106.483 | 107.365 | 106.065 | -10.32 | 15043.43 |
| 9164 | 2013.09.03 04:50 | close | 3053 | 0.10 | 106.483 | 107.363 | 106.063 | -10.49 | 15032.94 |
| 9165 | 2013.09.03 04:50 | close | 3052 | 0.10 | 106.483 | 107.350 | 106.050 | -11.63 | 15021.31 |
| 9166 | 2013.09.03 22:40 | sell | 3056 | 0.10 | 106.283 | 0.000 | 0.000 | ||
| 9167 | 2013.09.03 22:40 | modify | 3056 | 0.10 | 106.283 | 107.283 | 105.983 | ||
| 9168 | 2013.09.03 22:55 | sell | 3057 | 0.10 | 106.302 | 0.000 | 0.000 | ||
| 9169 | 2013.09.03 22:55 | modify | 3057 | 0.10 | 106.302 | 107.302 | 106.002 | ||
| 9170 | 2013.09.04 01:00 | close | 3057 | 0.10 | 106.294 | 107.302 | 106.002 | 0.43 | 15021.74 |
| 9171 | 2013.09.04 01:00 | close | 3056 | 0.10 | 106.294 | 107.283 | 105.983 | -1.23 | 15020.51 |
| 9172 | 2013.09.09 00:05 | sell | 3058 | 0.10 | 106.115 | 0.000 | 0.000 | ||
| 9173 | 2013.09.09 00:05 | modify | 3058 | 0.10 | 106.115 | 107.115 | 105.815 | ||
| 9174 | 2013.09.09 00:55 | sell | 3059 | 0.10 | 106.266 | 0.000 | 0.000 | ||
| 9175 | 2013.09.09 00:55 | modify | 3059 | 0.10 | 106.266 | 107.266 | 105.966 | ||
| 9176 | 2013.09.09 03:55 | close | 3059 | 0.10 | 106.234 | 107.266 | 105.966 | 2.79 | 15023.30 |
| 9177 | 2013.09.09 03:55 | close | 3058 | 0.10 | 106.234 | 107.115 | 105.815 | -10.40 | 15012.90 |
| 9178 | 2013.09.09 23:55 | buy | 3060 | 0.10 | 106.785 | 0.000 | 0.000 | ||
| 9179 | 2013.09.09 23:55 | modify | 3060 | 0.10 | 106.785 | 105.785 | 107.085 | ||
| 9180 | 2013.09.10 01:05 | close | 3060 | 0.10 | 106.830 | 105.785 | 107.085 | 3.30 | 15016.20 |
| 9181 | 2013.09.10 23:35 | sell | 3061 | 0.10 | 107.410 | 0.000 | 0.000 | ||
| 9182 | 2013.09.10 23:35 | modify | 3061 | 0.10 | 107.410 | 108.410 | 107.110 | ||
| 9183 | 2013.09.11 00:25 | close | 3061 | 0.10 | 107.365 | 108.410 | 107.110 | 3.66 | 15019.86 |
| 9184 | 2013.09.11 22:40 | buy | 3062 | 0.10 | 107.405 | 0.000 | 0.000 | ||
| 9185 | 2013.09.11 22:40 | modify | 3062 | 0.10 | 107.405 | 106.405 | 107.705 | ||
| 9186 | 2013.09.11 23:10 | buy | 3063 | 0.10 | 107.344 | 0.000 | 0.000 | ||
| 9187 | 2013.09.11 23:10 | modify | 3063 | 0.10 | 107.344 | 106.344 | 107.644 | ||
| 9188 | 2013.09.11 23:20 | buy | 3064 | 0.10 | 107.350 | 0.000 | 0.000 | ||
| 9189 | 2013.09.11 23:20 | modify | 3064 | 0.10 | 107.350 | 106.350 | 107.650 | ||
| 9190 | 2013.09.12 01:00 | close | 3064 | 0.10 | 107.402 | 106.350 | 107.650 | 2.66 | 15022.52 |
| 9191 | 2013.09.12 01:00 | close | 3063 | 0.10 | 107.402 | 106.344 | 107.644 | 3.18 | 15025.69 |
| 9192 | 2013.09.12 01:00 | close | 3062 | 0.10 | 107.402 | 106.405 | 107.705 | -2.15 | 15023.54 |
| 9193 | 2013.09.12 23:55 | sell | 3065 | 0.10 | 106.955 | 0.000 | 0.000 | ||
| 9194 | 2013.09.12 23:55 | modify | 3065 | 0.10 | 106.955 | 107.955 | 106.655 | ||
| 9195 | 2013.09.13 00:05 | sell | 3066 | 0.10 | 106.955 | 0.000 | 0.000 | ||
| 9196 | 2013.09.13 00:05 | modify | 3066 | 0.10 | 106.955 | 107.955 | 106.655 | ||
| 9197 | 2013.09.13 04:15 | close | 3066 | 0.10 | 106.943 | 107.955 | 106.655 | 1.05 | 15024.59 |
| 9198 | 2013.09.13 04:15 | close | 3065 | 0.10 | 106.943 | 107.955 | 106.655 | 0.78 | 15025.37 |
| 9199 | 2013.09.16 00:05 | sell | 3067 | 0.10 | 106.924 | 0.000 | 0.000 | ||
| 9200 | 2013.09.16 00:05 | modify | 3067 | 0.10 | 106.924 | 107.924 | 106.624 | ||
| 9201 | 2013.09.16 00:44 | t/p | 3067 | 0.10 | 106.624 | 107.924 | 106.624 | 26.21 | 15051.58 |
| 9202 | 2013.09.16 00:45 | buy | 3068 | 0.10 | 106.595 | 0.000 | 0.000 | ||
| 9203 | 2013.09.16 00:45 | modify | 3068 | 0.10 | 106.595 | 105.595 | 106.895 | ||
| 9204 | 2013.09.16 01:00 | close | 3068 | 0.10 | 106.859 | 105.595 | 106.895 | 23.07 | 15074.65 |
| 9205 | 2013.09.16 01:25 | sell | 3069 | 0.10 | 106.975 | 0.000 | 0.000 | ||
| 9206 | 2013.09.16 01:25 | modify | 3069 | 0.10 | 106.975 | 107.975 | 106.675 | ||
| 9207 | 2013.09.16 01:45 | sell | 3070 | 0.10 | 106.993 | 0.000 | 0.000 | ||
| 9208 | 2013.09.16 01:45 | modify | 3070 | 0.10 | 106.993 | 107.993 | 106.693 | ||
| 9209 | 2013.09.16 04:00 | close | 3070 | 0.10 | 106.953 | 107.993 | 106.693 | 3.49 | 15078.14 |
| 9210 | 2013.09.16 04:00 | close | 3069 | 0.10 | 106.953 | 107.975 | 106.675 | 1.92 | 15080.06 |
| 9211 | 2013.09.17 00:25 | buy | 3071 | 0.10 | 106.805 | 0.000 | 0.000 | ||
| 9212 | 2013.09.17 00:25 | modify | 3071 | 0.10 | 106.805 | 105.805 | 107.105 | ||
| 9213 | 2013.09.17 02:05 | close | 3071 | 0.10 | 106.868 | 105.805 | 107.105 | 5.51 | 15085.57 |
| 9214 | 2013.09.18 01:55 | sell | 3072 | 0.10 | 107.098 | 0.000 | 0.000 | ||
| 9215 | 2013.09.18 01:55 | modify | 3072 | 0.10 | 107.098 | 108.098 | 106.798 | ||
| 9216 | 2013.09.18 02:40 | close | 3072 | 0.10 | 107.073 | 108.098 | 106.798 | 2.19 | 15087.76 |
| 9217 | 2013.09.18 22:50 | sell | 3073 | 0.10 | 107.394 | 0.000 | 0.000 | ||
| 9218 | 2013.09.18 22:50 | modify | 3073 | 0.10 | 107.394 | 108.394 | 107.094 | ||
| 9219 | 2013.09.18 23:05 | sell | 3074 | 0.10 | 107.415 | 0.000 | 0.000 | ||
| 9220 | 2013.09.18 23:05 | modify | 3074 | 0.10 | 107.415 | 108.415 | 107.115 | ||
| 9221 | 2013.09.19 01:30 | sell | 3075 | 0.10 | 107.547 | 0.000 | 0.000 | ||
| 9222 | 2013.09.19 01:30 | modify | 3075 | 0.10 | 107.547 | 108.547 | 107.247 | ||
| 9223 | 2013.09.19 01:40 | sell | 3076 | 0.10 | 107.550 | 0.000 | 0.000 | ||
| 9224 | 2013.09.19 01:40 | modify | 3076 | 0.10 | 107.550 | 108.550 | 107.250 | ||
| 9225 | 2013.09.19 04:25 | close | 3076 | 0.10 | 107.546 | 108.550 | 107.250 | 0.35 | 15088.11 |
| 9226 | 2013.09.19 04:25 | close | 3075 | 0.10 | 107.546 | 108.547 | 107.247 | 0.09 | 15088.20 |
| 9227 | 2013.09.19 04:25 | close | 3074 | 0.10 | 107.546 | 108.415 | 107.115 | -12.25 | 15075.95 |
| 9228 | 2013.09.19 04:25 | close | 3073 | 0.10 | 107.546 | 108.394 | 107.094 | -14.09 | 15061.86 |
| 9229 | 2013.09.19 23:15 | sell | 3077 | 0.10 | 109.201 | 0.000 | 0.000 | ||
| 9230 | 2013.09.19 23:15 | modify | 3077 | 0.10 | 109.201 | 110.201 | 108.901 | ||
| 9231 | 2013.09.19 23:25 | sell | 3078 | 0.10 | 109.220 | 0.000 | 0.000 | ||
| 9232 | 2013.09.19 23:25 | modify | 3078 | 0.10 | 109.220 | 110.220 | 108.920 | ||
| 9233 | 2013.09.19 23:40 | sell | 3079 | 0.10 | 109.226 | 0.000 | 0.000 | ||
| 9234 | 2013.09.19 23:40 | modify | 3079 | 0.10 | 109.226 | 110.226 | 108.926 | ||
| 9235 | 2013.09.20 01:30 | close | 3079 | 0.10 | 109.128 | 110.226 | 108.926 | 8.29 | 15070.15 |
| 9236 | 2013.09.20 01:30 | close | 3078 | 0.10 | 109.128 | 110.220 | 108.920 | 7.77 | 15077.92 |
| 9237 | 2013.09.20 01:30 | close | 3077 | 0.10 | 109.128 | 110.201 | 108.901 | 6.11 | 15084.03 |
| 9238 | 2013.09.20 22:10 | buy | 3080 | 0.10 | 109.111 | 0.000 | 0.000 | ||
| 9239 | 2013.09.20 22:10 | modify | 3080 | 0.10 | 109.111 | 108.111 | 109.411 | ||
| 9240 | 2013.09.20 22:25 | buy | 3081 | 0.10 | 109.089 | 0.000 | 0.000 | ||
| 9241 | 2013.09.20 22:25 | modify | 3081 | 0.10 | 109.089 | 108.089 | 109.389 | ||
| 9242 | 2013.09.23 01:20 | close | 3081 | 0.10 | 109.129 | 108.089 | 109.389 | 2.87 | 15086.90 |
| 9243 | 2013.09.23 01:20 | close | 3080 | 0.10 | 109.129 | 108.111 | 109.411 | 0.94 | 15087.84 |
| 9244 | 2013.09.23 23:15 | buy | 3082 | 0.10 | 108.396 | 0.000 | 0.000 | ||
| 9245 | 2013.09.23 23:15 | modify | 3082 | 0.10 | 108.396 | 107.396 | 108.696 | ||
| 9246 | 2013.09.24 00:10 | close | 3082 | 0.10 | 108.510 | 107.396 | 108.696 | 9.33 | 15097.17 |
| 9247 | 2013.09.24 22:50 | buy | 3083 | 0.10 | 108.220 | 0.000 | 0.000 | ||
| 9248 | 2013.09.24 22:50 | modify | 3083 | 0.10 | 108.220 | 107.220 | 108.520 | ||
| 9249 | 2013.09.24 23:15 | buy | 3084 | 0.10 | 108.153 | 0.000 | 0.000 | ||
| 9250 | 2013.09.24 23:15 | modify | 3084 | 0.10 | 108.153 | 107.153 | 108.453 | ||
| 9251 | 2013.09.25 07:00 | close | 3084 | 0.10 | 108.030 | 107.153 | 108.453 | -11.38 | 15085.78 |
| 9252 | 2013.09.25 07:00 | close | 3083 | 0.10 | 108.030 | 107.220 | 108.520 | -17.24 | 15068.54 |
| 9253 | 2013.09.26 23:40 | sell | 3085 | 0.10 | 108.693 | 0.000 | 0.000 | ||
| 9254 | 2013.09.26 23:40 | modify | 3085 | 0.10 | 108.693 | 109.693 | 108.393 | ||
| 9255 | 2013.09.27 02:55 | close | 3085 | 0.10 | 108.714 | 109.693 | 108.393 | -2.11 | 15066.43 |
| 9256 | 2013.09.30 00:05 | buy | 3086 | 0.10 | 107.810 | 0.000 | 0.000 | ||
| 9257 | 2013.09.30 00:05 | modify | 3086 | 0.10 | 107.810 | 106.810 | 108.110 | ||
| 9258 | 2013.09.30 03:30 | close | 3086 | 0.10 | 108.048 | 106.810 | 108.110 | 20.80 | 15087.23 |
| 9259 | 2013.09.30 23:55 | buy | 3087 | 0.10 | 108.560 | 0.000 | 0.000 | ||
| 9260 | 2013.09.30 23:55 | modify | 3087 | 0.10 | 108.560 | 107.560 | 108.860 | ||
| 9261 | 2013.10.01 01:55 | close | 3087 | 0.10 | 108.642 | 107.560 | 108.860 | 6.54 | 15093.77 |
| 9262 | 2013.10.01 22:15 | buy | 3088 | 0.10 | 108.014 | 0.000 | 0.000 | ||
| 9263 | 2013.10.01 22:15 | modify | 3088 | 0.10 | 108.014 | 107.014 | 108.314 | ||
| 9264 | 2013.10.01 23:15 | close | 3088 | 0.10 | 108.134 | 107.014 | 108.314 | 10.49 | 15104.26 |
| 9265 | 2013.10.03 23:30 | sell | 3089 | 0.10 | 108.170 | 0.000 | 0.000 | ||
| 9266 | 2013.10.03 23:30 | modify | 3089 | 0.10 | 108.170 | 109.170 | 107.870 | ||
| 9267 | 2013.10.04 00:00 | close | 3089 | 0.10 | 108.130 | 109.170 | 107.870 | 3.22 | 15107.48 |
| 9268 | 2013.10.04 01:55 | sell | 3090 | 0.10 | 108.187 | 0.000 | 0.000 | ||
| 9269 | 2013.10.04 01:55 | modify | 3090 | 0.10 | 108.187 | 109.187 | 107.887 | ||
| 9270 | 2013.10.04 02:15 | close | 3090 | 0.10 | 108.156 | 109.187 | 107.887 | 2.71 | 15110.19 |
| 9271 | 2013.10.07 00:05 | buy | 3091 | 0.10 | 107.245 | 0.000 | 0.000 | ||
| 9272 | 2013.10.07 00:05 | modify | 3091 | 0.10 | 107.245 | 106.245 | 107.545 | ||
| 9273 | 2013.10.07 01:05 | close | 3091 | 0.10 | 107.373 | 106.245 | 107.545 | 11.19 | 15121.38 |
| 9274 | 2013.10.07 23:05 | buy | 3092 | 0.10 | 107.154 | 0.000 | 0.000 | ||
| 9275 | 2013.10.07 23:05 | modify | 3092 | 0.10 | 107.154 | 106.154 | 107.454 | ||
| 9276 | 2013.10.07 23:50 | buy | 3093 | 0.10 | 107.120 | 0.000 | 0.000 | ||
| 9277 | 2013.10.07 23:50 | modify | 3093 | 0.10 | 107.120 | 106.120 | 107.420 | ||
| 9278 | 2013.10.08 00:30 | buy | 3094 | 0.10 | 107.070 | 0.000 | 0.000 | ||
| 9279 | 2013.10.08 00:30 | modify | 3094 | 0.10 | 107.070 | 106.070 | 107.370 | ||
| 9280 | 2013.10.08 02:55 | close | 3094 | 0.10 | 107.058 | 106.070 | 107.370 | -1.05 | 15120.33 |
| 9281 | 2013.10.08 02:55 | close | 3093 | 0.10 | 107.058 | 106.120 | 107.420 | -6.05 | 15114.28 |
| 9282 | 2013.10.08 02:55 | close | 3092 | 0.10 | 107.058 | 106.154 | 107.454 | -9.02 | 15105.26 |
| 9283 | 2013.10.08 22:25 | sell | 3095 | 0.10 | 107.265 | 0.000 | 0.000 | ||
| 9284 | 2013.10.08 22:25 | modify | 3095 | 0.10 | 107.265 | 108.265 | 106.965 | ||
| 9285 | 2013.10.08 22:50 | close | 3095 | 0.10 | 107.223 | 108.265 | 106.965 | 3.67 | 15108.93 |
| 9286 | 2013.10.09 01:25 | sell | 3096 | 0.10 | 107.278 | 0.000 | 0.000 | ||
| 9287 | 2013.10.09 01:25 | modify | 3096 | 0.10 | 107.278 | 108.278 | 106.978 | ||
| 9288 | 2013.10.09 04:35 | close | 3096 | 0.10 | 107.358 | 108.278 | 106.978 | -6.99 | 15101.94 |
| 9289 | 2013.10.10 00:10 | sell | 3097 | 0.10 | 106.985 | 0.000 | 0.000 | ||
| 9290 | 2013.10.10 00:10 | modify | 3097 | 0.10 | 106.985 | 107.985 | 106.685 | ||
| 9291 | 2013.10.10 03:40 | close | 3097 | 0.10 | 107.020 | 107.985 | 106.685 | -3.06 | 15098.88 |
| 9292 | 2013.10.10 22:05 | sell | 3098 | 0.10 | 107.800 | 0.000 | 0.000 | ||
| 9293 | 2013.10.10 22:05 | modify | 3098 | 0.10 | 107.800 | 108.800 | 107.500 | ||
| 9294 | 2013.10.10 23:35 | close | 3098 | 0.10 | 107.740 | 108.800 | 107.500 | 5.24 | 15104.12 |
| 9295 | 2013.10.11 01:20 | buy | 3099 | 0.10 | 107.615 | 0.000 | 0.000 | ||
| 9296 | 2013.10.11 01:20 | modify | 3099 | 0.10 | 107.615 | 106.615 | 107.915 | ||
| 9297 | 2013.10.11 02:10 | close | 3099 | 0.10 | 107.763 | 106.615 | 107.915 | 12.94 | 15117.06 |
| 9298 | 2013.10.14 00:00 | sell | 3100 | 0.10 | 107.975 | 0.000 | 0.000 | ||
| 9299 | 2013.10.14 00:00 | modify | 3100 | 0.10 | 107.975 | 108.975 | 107.675 | ||
30