AUDCAD・5分足
HIRYU_AUDCAD_M5
出品者Dana_EA開発いいね43908プロフィットファクター 1.79※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 16200 | 2017.08.29 01:05 | buy | 5401 | 0.10 | 0.99372 | 0.00000 | 0.00000 | ||
| 16201 | 2017.08.29 01:05 | modify | 5401 | 0.10 | 0.99372 | 0.98372 | 0.99672 | ||
| 16202 | 2017.08.29 04:00 | close | 5401 | 0.10 | 0.99279 | 0.98372 | 0.99672 | -7.33 | 22228.30 |
| 16203 | 2017.08.29 04:00 | close | 5400 | 0.10 | 0.99279 | 0.98426 | 0.99726 | -11.59 | 22216.71 |
| 16204 | 2017.08.29 22:00 | buy | 5402 | 0.10 | 0.99714 | 0.00000 | 0.00000 | ||
| 16205 | 2017.08.29 22:00 | modify | 5402 | 0.10 | 0.99714 | 0.98714 | 1.00014 | ||
| 16206 | 2017.08.29 22:10 | buy | 5403 | 0.10 | 0.99714 | 0.00000 | 0.00000 | ||
| 16207 | 2017.08.29 22:10 | modify | 5403 | 0.10 | 0.99714 | 0.98714 | 1.00014 | ||
| 16208 | 2017.08.29 22:35 | buy | 5404 | 0.10 | 0.99614 | 0.00000 | 0.00000 | ||
| 16209 | 2017.08.29 22:35 | modify | 5404 | 0.10 | 0.99614 | 0.98614 | 0.99914 | ||
| 16210 | 2017.08.30 02:15 | close | 5404 | 0.10 | 0.99528 | 0.98614 | 0.99914 | -6.97 | 22209.74 |
| 16211 | 2017.08.30 02:15 | close | 5403 | 0.10 | 0.99528 | 0.98714 | 1.00014 | -14.85 | 22194.89 |
| 16212 | 2017.08.30 02:15 | close | 5402 | 0.10 | 0.99528 | 0.98714 | 1.00014 | -14.85 | 22180.05 |
| 16213 | 2017.08.31 01:15 | sell | 5405 | 0.10 | 0.99783 | 0.00000 | 0.00000 | ||
| 16214 | 2017.08.31 01:15 | modify | 5405 | 0.10 | 0.99783 | 1.00783 | 0.99483 | ||
| 16215 | 2017.08.31 01:55 | sell | 5406 | 0.10 | 0.99781 | 0.00000 | 0.00000 | ||
| 16216 | 2017.08.31 01:55 | modify | 5406 | 0.10 | 0.99781 | 1.00781 | 0.99481 | ||
| 16217 | 2017.08.31 04:45 | close | 5406 | 0.10 | 0.99772 | 1.00781 | 0.99481 | 0.71 | 22180.76 |
| 16218 | 2017.08.31 04:45 | close | 5405 | 0.10 | 0.99772 | 1.00783 | 0.99483 | 0.87 | 22181.63 |
| 16219 | 2017.08.31 22:20 | buy | 5407 | 0.10 | 0.99258 | 0.00000 | 0.00000 | ||
| 16220 | 2017.08.31 22:20 | modify | 5407 | 0.10 | 0.99258 | 0.98258 | 0.99558 | ||
| 16221 | 2017.08.31 22:35 | buy | 5408 | 0.10 | 0.99245 | 0.00000 | 0.00000 | ||
| 16222 | 2017.08.31 22:35 | modify | 5408 | 0.10 | 0.99245 | 0.98245 | 0.99545 | ||
| 16223 | 2017.08.31 23:35 | buy | 5409 | 0.10 | 0.99218 | 0.00000 | 0.00000 | ||
| 16224 | 2017.08.31 23:35 | modify | 5409 | 0.10 | 0.99218 | 0.98218 | 0.99518 | ||
| 16225 | 2017.09.01 01:55 | buy | 5410 | 0.10 | 0.99122 | 0.00000 | 0.00000 | ||
| 16226 | 2017.09.01 01:55 | modify | 5410 | 0.10 | 0.99122 | 0.98122 | 0.99422 | ||
| 16227 | 2017.09.01 05:15 | close | 5410 | 0.10 | 0.99047 | 0.98122 | 0.99422 | -5.92 | 22175.71 |
| 16228 | 2017.09.01 05:15 | close | 5409 | 0.10 | 0.99047 | 0.98218 | 0.99518 | -13.67 | 22162.04 |
| 16229 | 2017.09.01 05:15 | close | 5408 | 0.10 | 0.99047 | 0.98245 | 0.99545 | -15.80 | 22146.24 |
| 16230 | 2017.09.01 05:15 | close | 5407 | 0.10 | 0.99047 | 0.98258 | 0.99558 | -16.82 | 22129.42 |
| 16231 | 2017.09.01 22:25 | buy | 5411 | 0.10 | 0.98711 | 0.00000 | 0.00000 | ||
| 16232 | 2017.09.01 22:25 | modify | 5411 | 0.10 | 0.98711 | 0.97711 | 0.99011 | ||
| 16233 | 2017.09.01 22:50 | buy | 5412 | 0.10 | 0.98694 | 0.00000 | 0.00000 | ||
| 16234 | 2017.09.01 22:50 | modify | 5412 | 0.10 | 0.98694 | 0.97694 | 0.98994 | ||
| 16235 | 2017.09.04 00:20 | buy | 5413 | 0.10 | 0.98630 | 0.00000 | 0.00000 | ||
| 16236 | 2017.09.04 00:20 | modify | 5413 | 0.10 | 0.98630 | 0.97630 | 0.98930 | ||
| 16237 | 2017.09.04 00:45 | buy | 5414 | 0.10 | 0.98582 | 0.00000 | 0.00000 | ||
| 16238 | 2017.09.04 00:45 | modify | 5414 | 0.10 | 0.98582 | 0.97582 | 0.98882 | ||
| 16239 | 2017.09.04 01:10 | close | 5414 | 0.10 | 0.98691 | 0.97582 | 0.98882 | 8.60 | 22138.02 |
| 16240 | 2017.09.04 01:10 | close | 5413 | 0.10 | 0.98691 | 0.97630 | 0.98930 | 4.81 | 22142.83 |
| 16241 | 2017.09.04 01:10 | close | 5412 | 0.10 | 0.98691 | 0.97694 | 0.98994 | -0.78 | 22142.05 |
| 16242 | 2017.09.04 01:10 | close | 5411 | 0.10 | 0.98691 | 0.97711 | 0.99011 | -2.12 | 22139.93 |
| 16243 | 2017.09.04 01:40 | buy | 5415 | 0.10 | 0.98583 | 0.00000 | 0.00000 | ||
| 16244 | 2017.09.04 01:40 | modify | 5415 | 0.10 | 0.98583 | 0.97583 | 0.98883 | ||
| 16245 | 2017.09.04 02:15 | close | 5415 | 0.10 | 0.98650 | 0.97583 | 0.98883 | 5.29 | 22145.22 |
| 16246 | 2017.09.04 23:50 | buy | 5416 | 0.10 | 0.98597 | 0.00000 | 0.00000 | ||
| 16247 | 2017.09.04 23:50 | modify | 5416 | 0.10 | 0.98597 | 0.97597 | 0.98897 | ||
| 16248 | 2017.09.05 00:35 | close | 5416 | 0.10 | 0.98607 | 0.97597 | 0.98897 | 0.61 | 22145.83 |
| 16249 | 2017.09.05 01:40 | sell | 5417 | 0.10 | 0.98630 | 0.00000 | 0.00000 | ||
| 16250 | 2017.09.05 01:40 | modify | 5417 | 0.10 | 0.98630 | 0.99630 | 0.98330 | ||
| 16251 | 2017.09.05 02:40 | close | 5417 | 0.10 | 0.98625 | 0.99630 | 0.98330 | 0.40 | 22146.23 |
| 16252 | 2017.09.06 22:20 | buy | 5418 | 0.10 | 0.97719 | 0.00000 | 0.00000 | ||
| 16253 | 2017.09.06 22:20 | modify | 5418 | 0.10 | 0.97719 | 0.96719 | 0.98019 | ||
| 16254 | 2017.09.06 23:50 | close | 5418 | 0.10 | 0.97758 | 0.96719 | 0.98019 | 3.07 | 22149.30 |
| 16255 | 2017.09.07 00:45 | sell | 5419 | 0.10 | 0.97824 | 0.00000 | 0.00000 | ||
| 16256 | 2017.09.07 00:45 | modify | 5419 | 0.10 | 0.97824 | 0.98824 | 0.97524 | ||
| 16257 | 2017.09.07 01:50 | sell | 5420 | 0.10 | 0.97938 | 0.00000 | 0.00000 | ||
| 16258 | 2017.09.07 01:50 | modify | 5420 | 0.10 | 0.97938 | 0.98938 | 0.97638 | ||
| 16259 | 2017.09.07 04:35 | close | 5420 | 0.10 | 0.97859 | 0.98938 | 0.97638 | 6.23 | 22155.53 |
| 16260 | 2017.09.07 04:35 | close | 5419 | 0.10 | 0.97859 | 0.98824 | 0.97524 | -2.76 | 22152.77 |
| 16261 | 2017.09.08 00:35 | sell | 5421 | 0.10 | 0.97567 | 0.00000 | 0.00000 | ||
| 16262 | 2017.09.08 00:35 | modify | 5421 | 0.10 | 0.97567 | 0.98567 | 0.97267 | ||
| 16263 | 2017.09.08 01:35 | close | 5421 | 0.10 | 0.97529 | 0.98567 | 0.97267 | 3.00 | 22155.77 |
| 16264 | 2017.09.08 23:00 | buy | 5422 | 0.10 | 0.97784 | 0.00000 | 0.00000 | ||
| 16265 | 2017.09.08 23:00 | modify | 5422 | 0.10 | 0.97784 | 0.96784 | 0.98084 | ||
| 16266 | 2017.09.08 23:45 | close | 5422 | 0.10 | 0.97853 | 0.96784 | 0.98084 | 5.45 | 22161.22 |
| 16267 | 2017.09.11 00:00 | sell | 5423 | 0.10 | 0.97913 | 0.00000 | 0.00000 | ||
| 16268 | 2017.09.11 00:00 | modify | 5423 | 0.10 | 0.97913 | 0.98913 | 0.97613 | ||
| 16269 | 2017.09.11 00:35 | close | 5423 | 0.10 | 0.97855 | 0.98913 | 0.97613 | 4.58 | 22165.80 |
| 16270 | 2017.09.11 22:35 | buy | 5424 | 0.10 | 0.97204 | 0.00000 | 0.00000 | ||
| 16271 | 2017.09.11 22:35 | modify | 5424 | 0.10 | 0.97204 | 0.96204 | 0.97504 | ||
| 16272 | 2017.09.11 23:35 | close | 5424 | 0.10 | 0.97300 | 0.96204 | 0.97504 | 7.57 | 22173.37 |
| 16273 | 2017.09.12 01:45 | buy | 5425 | 0.10 | 0.97164 | 0.00000 | 0.00000 | ||
| 16274 | 2017.09.12 01:45 | modify | 5425 | 0.10 | 0.97164 | 0.96164 | 0.97464 | ||
| 16275 | 2017.09.12 06:45 | close | 5425 | 0.10 | 0.97056 | 0.96164 | 0.97464 | -8.51 | 22164.86 |
| 16276 | 2017.09.13 01:35 | buy | 5426 | 0.10 | 0.97629 | 0.00000 | 0.00000 | ||
| 16277 | 2017.09.13 01:35 | modify | 5426 | 0.10 | 0.97629 | 0.96629 | 0.97929 | ||
| 16278 | 2017.09.13 03:40 | close | 5426 | 0.10 | 0.97643 | 0.96629 | 0.97929 | 1.11 | 22165.97 |
| 16279 | 2017.09.13 22:20 | buy | 5427 | 0.10 | 0.97321 | 0.00000 | 0.00000 | ||
| 16280 | 2017.09.13 22:20 | modify | 5427 | 0.10 | 0.97321 | 0.96321 | 0.97621 | ||
| 16281 | 2017.09.13 22:35 | buy | 5428 | 0.10 | 0.97317 | 0.00000 | 0.00000 | ||
| 16282 | 2017.09.13 22:35 | modify | 5428 | 0.10 | 0.97317 | 0.96317 | 0.97617 | ||
| 16283 | 2017.09.13 22:55 | buy | 5429 | 0.10 | 0.97272 | 0.00000 | 0.00000 | ||
| 16284 | 2017.09.13 22:55 | modify | 5429 | 0.10 | 0.97272 | 0.96272 | 0.97572 | ||
| 16285 | 2017.09.14 04:35 | close | 5429 | 0.10 | 0.97459 | 0.96272 | 0.97572 | 14.57 | 22180.54 |
| 16286 | 2017.09.14 04:35 | close | 5428 | 0.10 | 0.97459 | 0.96317 | 0.97617 | 11.02 | 22191.56 |
| 16287 | 2017.09.14 04:35 | close | 5427 | 0.10 | 0.97459 | 0.96321 | 0.97621 | 10.71 | 22202.27 |
| 16288 | 2017.09.15 00:25 | sell | 5430 | 0.10 | 0.97419 | 0.00000 | 0.00000 | ||
| 16289 | 2017.09.15 00:25 | modify | 5430 | 0.10 | 0.97419 | 0.98419 | 0.97119 | ||
| 16290 | 2017.09.15 01:05 | sell | 5431 | 0.10 | 0.97424 | 0.00000 | 0.00000 | ||
| 16291 | 2017.09.15 01:05 | modify | 5431 | 0.10 | 0.97424 | 0.98424 | 0.97124 | ||
| 16292 | 2017.09.15 01:25 | close | 5431 | 0.10 | 0.97358 | 0.98424 | 0.97124 | 5.20 | 22207.47 |
| 16293 | 2017.09.15 01:25 | close | 5430 | 0.10 | 0.97358 | 0.98419 | 0.97119 | 4.81 | 22212.28 |
| 16294 | 2017.09.15 01:50 | buy | 5432 | 0.10 | 0.97298 | 0.00000 | 0.00000 | ||
| 16295 | 2017.09.15 01:50 | modify | 5432 | 0.10 | 0.97298 | 0.96298 | 0.97598 | ||
| 16296 | 2017.09.15 04:15 | close | 5432 | 0.10 | 0.97347 | 0.96298 | 0.97598 | 3.86 | 22216.14 |
| 16297 | 2017.09.18 01:05 | sell | 5433 | 0.10 | 0.97540 | 0.00000 | 0.00000 | ||
| 16298 | 2017.09.18 01:05 | modify | 5433 | 0.10 | 0.97540 | 0.98540 | 0.97240 | ||
| 16299 | 2017.09.18 01:40 | close | 5433 | 0.10 | 0.97493 | 0.98540 | 0.97240 | 3.71 | 22219.85 |
| 16300 | 2017.09.19 01:30 | buy | 5434 | 0.10 | 0.97760 | 0.00000 | 0.00000 | ||
| 16301 | 2017.09.19 01:30 | modify | 5434 | 0.10 | 0.97760 | 0.96760 | 0.98060 | ||
| 16302 | 2017.09.19 02:35 | close | 5434 | 0.10 | 0.97833 | 0.96760 | 0.98060 | 5.76 | 22225.61 |
| 16303 | 2017.09.19 23:30 | sell | 5435 | 0.10 | 0.98372 | 0.00000 | 0.00000 | ||
| 16304 | 2017.09.19 23:30 | modify | 5435 | 0.10 | 0.98372 | 0.99372 | 0.98072 | ||
| 16305 | 2017.09.19 23:40 | sell | 5436 | 0.10 | 0.98378 | 0.00000 | 0.00000 | ||
| 16306 | 2017.09.19 23:40 | modify | 5436 | 0.10 | 0.98378 | 0.99378 | 0.98078 | ||
| 16307 | 2017.09.20 02:35 | close | 5436 | 0.10 | 0.98397 | 0.99378 | 0.98078 | -1.66 | 22223.96 |
| 16308 | 2017.09.20 02:35 | close | 5435 | 0.10 | 0.98397 | 0.99372 | 0.98072 | -2.13 | 22221.83 |
| 16309 | 2017.09.22 00:00 | buy | 5437 | 0.10 | 0.97780 | 0.00000 | 0.00000 | ||
| 16310 | 2017.09.22 00:00 | modify | 5437 | 0.10 | 0.97780 | 0.96780 | 0.98080 | ||
| 16311 | 2017.09.22 00:20 | buy | 5438 | 0.10 | 0.97744 | 0.00000 | 0.00000 | ||
| 16312 | 2017.09.22 00:20 | modify | 5438 | 0.10 | 0.97744 | 0.96744 | 0.98044 | ||
| 16313 | 2017.09.22 06:30 | close | 5438 | 0.10 | 0.97611 | 0.96744 | 0.98044 | -10.49 | 22211.34 |
| 16314 | 2017.09.22 06:30 | close | 5437 | 0.10 | 0.97611 | 0.96780 | 0.98080 | -13.33 | 22198.01 |
| 16315 | 2017.09.25 00:05 | buy | 5439 | 0.10 | 0.98084 | 0.00000 | 0.00000 | ||
| 16316 | 2017.09.25 00:05 | modify | 5439 | 0.10 | 0.98084 | 0.97084 | 0.98384 | ||
| 16317 | 2017.09.25 01:40 | close | 5439 | 0.10 | 0.98180 | 0.97084 | 0.98384 | 7.57 | 22205.58 |
| 16318 | 2017.09.25 23:15 | sell | 5440 | 0.10 | 0.98245 | 0.00000 | 0.00000 | ||
| 16319 | 2017.09.25 23:15 | modify | 5440 | 0.10 | 0.98245 | 0.99245 | 0.97945 | ||
| 16320 | 2017.09.25 23:55 | close | 5440 | 0.10 | 0.98168 | 0.99245 | 0.97945 | 6.07 | 22211.65 |
| 16321 | 2017.09.26 01:35 | buy | 5441 | 0.10 | 0.98095 | 0.00000 | 0.00000 | ||
| 16322 | 2017.09.26 01:35 | modify | 5441 | 0.10 | 0.98095 | 0.97095 | 0.98395 | ||
| 16323 | 2017.09.26 02:30 | close | 5441 | 0.10 | 0.98175 | 0.97095 | 0.98395 | 6.31 | 22217.96 |
| 16324 | 2017.09.28 23:20 | sell | 5442 | 0.10 | 0.97655 | 0.00000 | 0.00000 | ||
| 16325 | 2017.09.28 23:20 | modify | 5442 | 0.10 | 0.97655 | 0.98655 | 0.97355 | ||
| 16326 | 2017.09.29 00:02 | close | 5442 | 0.10 | 0.97637 | 0.98655 | 0.97355 | 1.26 | 22219.22 |
| 16327 | 2017.10.03 00:00 | buy | 5443 | 0.10 | 0.97892 | 0.00000 | 0.00000 | ||
| 16328 | 2017.10.03 00:00 | modify | 5443 | 0.10 | 0.97892 | 0.96892 | 0.98192 | ||
| 16329 | 2017.10.03 00:35 | close | 5443 | 0.10 | 0.97940 | 0.96892 | 0.98192 | 3.79 | 22223.01 |
| 16330 | 2017.10.05 00:45 | buy | 5444 | 0.10 | 0.98047 | 0.00000 | 0.00000 | ||
| 16331 | 2017.10.05 00:45 | modify | 5444 | 0.10 | 0.98047 | 0.97047 | 0.98347 | ||
| 16332 | 2017.10.05 01:05 | close | 5444 | 0.10 | 0.98076 | 0.97047 | 0.98347 | 2.29 | 22225.30 |
| 16333 | 2017.10.06 23:20 | buy | 5445 | 0.10 | 0.97407 | 0.00000 | 0.00000 | ||
| 16334 | 2017.10.06 23:20 | modify | 5445 | 0.10 | 0.97407 | 0.96407 | 0.97707 | ||
| 16335 | 2017.10.06 23:40 | close | 5445 | 0.10 | 0.97453 | 0.96407 | 0.97707 | 3.63 | 22228.93 |
| 16336 | 2017.10.09 00:00 | buy | 5446 | 0.10 | 0.97374 | 0.00000 | 0.00000 | ||
| 16337 | 2017.10.09 00:00 | modify | 5446 | 0.10 | 0.97374 | 0.96374 | 0.97674 | ||
| 16338 | 2017.10.09 00:40 | close | 5446 | 0.10 | 0.97428 | 0.96374 | 0.97674 | 4.26 | 22233.19 |
| 16339 | 2017.10.09 01:05 | sell | 5447 | 0.10 | 0.97481 | 0.00000 | 0.00000 | ||
| 16340 | 2017.10.09 01:05 | modify | 5447 | 0.10 | 0.97481 | 0.98481 | 0.97181 | ||
| 16341 | 2017.10.09 04:30 | close | 5447 | 0.10 | 0.97485 | 0.98481 | 0.97181 | -0.31 | 22232.88 |
| 16342 | 2017.10.10 00:00 | buy | 5448 | 0.10 | 0.97275 | 0.00000 | 0.00000 | ||
| 16343 | 2017.10.10 00:00 | modify | 5448 | 0.10 | 0.97275 | 0.96275 | 0.97575 | ||
| 16344 | 2017.10.10 00:45 | close | 5448 | 0.10 | 0.97297 | 0.96275 | 0.97575 | 1.73 | 22234.61 |
| 16345 | 2017.10.10 01:30 | sell | 5449 | 0.10 | 0.97333 | 0.00000 | 0.00000 | ||
| 16346 | 2017.10.10 01:30 | modify | 5449 | 0.10 | 0.97333 | 0.98333 | 0.97033 | ||
| 16347 | 2017.10.10 02:00 | close | 5449 | 0.10 | 0.97319 | 0.98333 | 0.97033 | 1.11 | 22235.72 |
| 16348 | 2017.10.11 00:00 | buy | 5450 | 0.10 | 0.97315 | 0.00000 | 0.00000 | ||
| 16349 | 2017.10.11 00:00 | modify | 5450 | 0.10 | 0.97315 | 0.96315 | 0.97615 | ||
| 16350 | 2017.10.11 00:30 | close | 5450 | 0.10 | 0.97350 | 0.96315 | 0.97615 | 2.76 | 22238.48 |
| 16351 | 2017.10.11 22:45 | buy | 5451 | 0.10 | 0.97136 | 0.00000 | 0.00000 | ||
| 16352 | 2017.10.11 22:45 | modify | 5451 | 0.10 | 0.97136 | 0.96136 | 0.97436 | ||
| 16353 | 2017.10.11 22:55 | buy | 5452 | 0.10 | 0.97119 | 0.00000 | 0.00000 | ||
| 16354 | 2017.10.11 22:55 | modify | 5452 | 0.10 | 0.97119 | 0.96119 | 0.97419 | ||
| 16355 | 2017.10.11 23:45 | buy | 5453 | 0.10 | 0.97062 | 0.00000 | 0.00000 | ||
| 16356 | 2017.10.11 23:45 | modify | 5453 | 0.10 | 0.97062 | 0.96062 | 0.97362 | ||
| 16357 | 2017.10.12 00:00 | buy | 5454 | 0.10 | 0.97010 | 0.00000 | 0.00000 | ||
| 16358 | 2017.10.12 00:00 | modify | 5454 | 0.10 | 0.97010 | 0.96010 | 0.97310 | ||
| 16359 | 2017.10.12 01:55 | close | 5454 | 0.10 | 0.97080 | 0.96010 | 0.97310 | 5.52 | 22244.00 |
| 16360 | 2017.10.12 01:55 | close | 5453 | 0.10 | 0.97080 | 0.96062 | 0.97362 | 1.24 | 22245.25 |
| 16361 | 2017.10.12 01:55 | close | 5452 | 0.10 | 0.97080 | 0.96119 | 0.97419 | -3.25 | 22242.00 |
| 16362 | 2017.10.12 01:55 | close | 5451 | 0.10 | 0.97080 | 0.96136 | 0.97436 | -4.59 | 22237.41 |
| 16363 | 2017.10.13 01:00 | sell | 5455 | 0.10 | 0.97600 | 0.00000 | 0.00000 | ||
| 16364 | 2017.10.13 01:00 | modify | 5455 | 0.10 | 0.97600 | 0.98600 | 0.97300 | ||
| 16365 | 2017.10.13 01:15 | sell | 5456 | 0.10 | 0.97591 | 0.00000 | 0.00000 | ||
| 16366 | 2017.10.13 01:15 | modify | 5456 | 0.10 | 0.97591 | 0.98591 | 0.97291 | ||
| 16367 | 2017.10.13 04:40 | close | 5456 | 0.10 | 0.97611 | 0.98591 | 0.97291 | -1.58 | 22235.83 |
| 16368 | 2017.10.13 04:40 | close | 5455 | 0.10 | 0.97611 | 0.98600 | 0.97300 | -0.87 | 22234.96 |
| 16369 | 2017.10.17 22:10 | buy | 5457 | 0.10 | 0.98338 | 0.00000 | 0.00000 | ||
| 16370 | 2017.10.17 22:10 | modify | 5457 | 0.10 | 0.98338 | 0.97338 | 0.98638 | ||
| 16371 | 2017.10.17 22:35 | buy | 5458 | 0.10 | 0.98321 | 0.00000 | 0.00000 | ||
| 16372 | 2017.10.17 22:35 | modify | 5458 | 0.10 | 0.98321 | 0.97321 | 0.98621 | ||
| 16373 | 2017.10.18 00:01 | buy | 5459 | 0.10 | 0.98247 | 0.00000 | 0.00000 | ||
| 16374 | 2017.10.18 00:01 | modify | 5459 | 0.10 | 0.98247 | 0.97247 | 0.98547 | ||
| 16375 | 2017.10.18 05:00 | close | 5459 | 0.10 | 0.98105 | 0.97247 | 0.98547 | -11.20 | 22223.76 |
| 16376 | 2017.10.18 05:00 | close | 5458 | 0.10 | 0.98105 | 0.97321 | 0.98621 | -17.21 | 22206.55 |
| 16377 | 2017.10.18 05:00 | close | 5457 | 0.10 | 0.98105 | 0.97338 | 0.98638 | -18.55 | 22188.00 |
| 16378 | 2017.10.19 23:15 | sell | 5460 | 0.10 | 0.98280 | 0.00000 | 0.00000 | ||
| 16379 | 2017.10.19 23:15 | modify | 5460 | 0.10 | 0.98280 | 0.99280 | 0.97980 | ||
| 16380 | 2017.10.19 23:25 | sell | 5461 | 0.10 | 0.98290 | 0.00000 | 0.00000 | ||
| 16381 | 2017.10.19 23:25 | modify | 5461 | 0.10 | 0.98290 | 0.99290 | 0.97990 | ||
| 16382 | 2017.10.20 02:40 | close | 5461 | 0.10 | 0.98325 | 0.99290 | 0.97990 | -2.92 | 22185.08 |
| 16383 | 2017.10.20 02:40 | close | 5460 | 0.10 | 0.98325 | 0.99280 | 0.97980 | -3.71 | 22181.38 |
| 16384 | 2017.10.20 23:40 | sell | 5462 | 0.10 | 0.98699 | 0.00000 | 0.00000 | ||
| 16385 | 2017.10.20 23:40 | modify | 5462 | 0.10 | 0.98699 | 0.99699 | 0.98399 | ||
| 16386 | 2017.10.20 23:55 | close | 5462 | 0.10 | 0.98659 | 0.99699 | 0.98399 | 3.15 | 22184.53 |
| 16387 | 2017.10.23 00:25 | buy | 5463 | 0.10 | 0.98622 | 0.00000 | 0.00000 | ||
| 16388 | 2017.10.23 00:25 | modify | 5463 | 0.10 | 0.98622 | 0.97622 | 0.98922 | ||
| 16389 | 2017.10.23 00:40 | close | 5463 | 0.10 | 0.98641 | 0.97622 | 0.98922 | 1.50 | 22186.03 |
| 16390 | 2017.10.24 22:00 | sell | 5464 | 0.10 | 0.98714 | 0.00000 | 0.00000 | ||
| 16391 | 2017.10.24 22:00 | modify | 5464 | 0.10 | 0.98714 | 0.99714 | 0.98414 | ||
| 16392 | 2017.10.24 23:15 | close | 5464 | 0.10 | 0.98621 | 0.99714 | 0.98414 | 7.33 | 22193.36 |
| 16393 | 2017.10.25 00:01 | buy | 5465 | 0.10 | 0.98538 | 0.00000 | 0.00000 | ||
| 16394 | 2017.10.25 00:01 | modify | 5465 | 0.10 | 0.98538 | 0.97538 | 0.98838 | ||
| 16395 | 2017.10.25 03:10 | close | 5465 | 0.10 | 0.98568 | 0.97538 | 0.98838 | 2.37 | 22195.73 |
| 16396 | 2017.10.25 23:35 | buy | 5466 | 0.10 | 0.98512 | 0.00000 | 0.00000 | ||
| 16397 | 2017.10.25 23:35 | modify | 5466 | 0.10 | 0.98512 | 0.97512 | 0.98812 | ||
| 16398 | 2017.10.25 23:50 | buy | 5467 | 0.10 | 0.98508 | 0.00000 | 0.00000 | ||
| 16399 | 2017.10.25 23:50 | modify | 5467 | 0.10 | 0.98508 | 0.97508 | 0.98808 | ||
| 16400 | 2017.10.26 00:05 | close | 5467 | 0.10 | 0.98557 | 0.97508 | 0.98808 | 3.68 | 22199.41 |
| 16401 | 2017.10.26 00:05 | close | 5466 | 0.10 | 0.98557 | 0.97512 | 0.98812 | 3.37 | 22202.78 |
| 16402 | 2017.10.26 01:55 | sell | 5468 | 0.10 | 0.98599 | 0.00000 | 0.00000 | ||
| 16403 | 2017.10.26 01:55 | modify | 5468 | 0.10 | 0.98599 | 0.99599 | 0.98299 | ||
| 16404 | 2017.10.26 03:50 | close | 5468 | 0.10 | 0.98584 | 0.99599 | 0.98299 | 1.18 | 22203.96 |
| 16405 | 2017.10.26 22:05 | buy | 5469 | 0.10 | 0.98481 | 0.00000 | 0.00000 | ||
| 16406 | 2017.10.26 22:05 | modify | 5469 | 0.10 | 0.98481 | 0.97481 | 0.98781 | ||
| 16407 | 2017.10.26 22:15 | buy | 5470 | 0.10 | 0.98483 | 0.00000 | 0.00000 | ||
| 16408 | 2017.10.26 22:15 | modify | 5470 | 0.10 | 0.98483 | 0.97483 | 0.98783 | ||
| 16409 | 2017.10.27 01:15 | close | 5470 | 0.10 | 0.98450 | 0.97483 | 0.98783 | -2.79 | 22201.17 |
| 16410 | 2017.10.27 01:15 | close | 5469 | 0.10 | 0.98450 | 0.97481 | 0.98781 | -2.63 | 22198.54 |
| 16411 | 2017.10.27 22:35 | buy | 5471 | 0.10 | 0.98429 | 0.00000 | 0.00000 | ||
| 16412 | 2017.10.27 22:35 | modify | 5471 | 0.10 | 0.98429 | 0.97429 | 0.98729 | ||
| 16413 | 2017.10.30 00:05 | buy | 5472 | 0.10 | 0.98335 | 0.00000 | 0.00000 | ||
| 16414 | 2017.10.30 00:05 | modify | 5472 | 0.10 | 0.98335 | 0.97335 | 0.98635 | ||
| 16415 | 2017.10.30 02:15 | close | 5472 | 0.10 | 0.98387 | 0.97335 | 0.98635 | 4.10 | 22202.64 |
| 16416 | 2017.10.30 02:15 | close | 5471 | 0.10 | 0.98387 | 0.97429 | 0.98729 | -3.85 | 22198.79 |
| 16417 | 2017.10.31 23:45 | buy | 5473 | 0.10 | 0.98687 | 0.00000 | 0.00000 | ||
| 16418 | 2017.10.31 23:45 | modify | 5473 | 0.10 | 0.98687 | 0.97687 | 0.98987 | ||
| 16419 | 2017.11.01 00:00 | buy | 5474 | 0.10 | 0.98670 | 0.00000 | 0.00000 | ||
| 16420 | 2017.11.01 00:00 | modify | 5474 | 0.10 | 0.98670 | 0.97670 | 0.98970 | ||
| 16421 | 2017.11.01 01:45 | close | 5474 | 0.10 | 0.98753 | 0.97670 | 0.98970 | 6.55 | 22205.34 |
| 16422 | 2017.11.01 01:45 | close | 5473 | 0.10 | 0.98753 | 0.97687 | 0.98987 | 5.03 | 22210.37 |
| 16423 | 2017.11.01 23:05 | buy | 5475 | 0.10 | 0.98687 | 0.00000 | 0.00000 | ||
| 16424 | 2017.11.01 23:05 | modify | 5475 | 0.10 | 0.98687 | 0.97687 | 0.98987 | ||
| 16425 | 2017.11.01 23:15 | buy | 5476 | 0.10 | 0.98677 | 0.00000 | 0.00000 | ||
| 16426 | 2017.11.01 23:15 | modify | 5476 | 0.10 | 0.98677 | 0.97677 | 0.98977 | ||
| 16427 | 2017.11.01 23:40 | close | 5476 | 0.10 | 0.98770 | 0.97677 | 0.98977 | 7.33 | 22217.70 |
| 16428 | 2017.11.01 23:40 | close | 5475 | 0.10 | 0.98770 | 0.97687 | 0.98987 | 6.55 | 22224.25 |
| 16429 | 2017.11.02 23:05 | buy | 5477 | 0.10 | 0.98840 | 0.00000 | 0.00000 | ||
| 16430 | 2017.11.02 23:05 | modify | 5477 | 0.10 | 0.98840 | 0.97840 | 0.99140 | ||
| 16431 | 2017.11.02 23:45 | buy | 5478 | 0.10 | 0.98817 | 0.00000 | 0.00000 | ||
| 16432 | 2017.11.02 23:45 | modify | 5478 | 0.10 | 0.98817 | 0.97817 | 0.99117 | ||
| 16433 | 2017.11.03 00:00 | buy | 5479 | 0.10 | 0.98776 | 0.00000 | 0.00000 | ||
| 16434 | 2017.11.03 00:00 | modify | 5479 | 0.10 | 0.98776 | 0.97776 | 0.99076 | ||
| 16435 | 2017.11.03 07:45 | close | 5479 | 0.10 | 0.98493 | 0.97776 | 0.99076 | -22.31 | 22201.94 |
| 16436 | 2017.11.03 07:45 | close | 5478 | 0.10 | 0.98493 | 0.97817 | 0.99117 | -25.73 | 22176.21 |
| 16437 | 2017.11.03 07:45 | close | 5477 | 0.10 | 0.98493 | 0.97840 | 0.99140 | -27.54 | 22148.67 |
| 16438 | 2017.11.06 00:50 | sell | 5480 | 0.10 | 0.97650 | 0.00000 | 0.00000 | ||
| 16439 | 2017.11.06 00:50 | modify | 5480 | 0.10 | 0.97650 | 0.98650 | 0.97350 | ||
| 16440 | 2017.11.06 01:35 | close | 5480 | 0.10 | 0.97621 | 0.98650 | 0.97350 | 2.29 | 22150.96 |
| 16441 | 2017.11.08 00:55 | sell | 5481 | 0.10 | 0.97720 | 0.00000 | 0.00000 | ||
| 16442 | 2017.11.08 00:55 | modify | 5481 | 0.10 | 0.97720 | 0.98720 | 0.97420 | ||
| 16443 | 2017.11.08 01:00 | close | 5481 | 0.10 | 0.97678 | 0.98720 | 0.97420 | 3.31 | 22154.27 |
| 16444 | 2017.11.10 00:05 | sell | 5482 | 0.10 | 0.97389 | 0.00000 | 0.00000 | ||
| 16445 | 2017.11.10 00:05 | modify | 5482 | 0.10 | 0.97389 | 0.98389 | 0.97089 | ||
| 16446 | 2017.11.10 00:30 | sell | 5483 | 0.10 | 0.97391 | 0.00000 | 0.00000 | ||
| 16447 | 2017.11.10 00:30 | modify | 5483 | 0.10 | 0.97391 | 0.98391 | 0.97091 | ||
| 16448 | 2017.11.10 01:00 | close | 5483 | 0.10 | 0.97364 | 0.98391 | 0.97091 | 2.13 | 22156.40 |
| 16449 | 2017.11.10 01:00 | close | 5482 | 0.10 | 0.97364 | 0.98389 | 0.97089 | 1.97 | 22158.37 |
| 16450 | 2017.11.13 00:00 | buy | 5484 | 0.10 | 0.97075 | 0.00000 | 0.00000 | ||
| 16451 | 2017.11.13 00:00 | modify | 5484 | 0.10 | 0.97075 | 0.96075 | 0.97375 | ||
| 16452 | 2017.11.13 00:15 | buy | 5485 | 0.10 | 0.97064 | 0.00000 | 0.00000 | ||
| 16453 | 2017.11.13 00:15 | modify | 5485 | 0.10 | 0.97064 | 0.96064 | 0.97364 | ||
| 16454 | 2017.11.13 02:40 | close | 5485 | 0.10 | 0.97083 | 0.96064 | 0.97364 | 1.49 | 22159.86 |
| 16455 | 2017.11.13 02:40 | close | 5484 | 0.10 | 0.97083 | 0.96075 | 0.97375 | 0.63 | 22160.49 |
| 16456 | 2017.11.14 00:20 | buy | 5486 | 0.10 | 0.96975 | 0.00000 | 0.00000 | ||
| 16457 | 2017.11.14 00:20 | modify | 5486 | 0.10 | 0.96975 | 0.95975 | 0.97275 | ||
| 16458 | 2017.11.14 02:10 | close | 5486 | 0.10 | 0.97034 | 0.95975 | 0.97275 | 4.65 | 22165.14 |
| 16459 | 2017.11.15 00:05 | buy | 5487 | 0.10 | 0.97135 | 0.00000 | 0.00000 | ||
| 16460 | 2017.11.15 00:05 | modify | 5487 | 0.10 | 0.97135 | 0.96135 | 0.97435 | ||
| 16461 | 2017.11.15 01:10 | close | 5487 | 0.10 | 0.97166 | 0.96135 | 0.97435 | 2.44 | 22167.58 |
| 16462 | 2017.11.16 22:15 | sell | 5488 | 0.10 | 0.96771 | 0.00000 | 0.00000 | ||
| 16463 | 2017.11.16 22:15 | modify | 5488 | 0.10 | 0.96771 | 0.97771 | 0.96471 | ||
| 16464 | 2017.11.16 23:00 | sell | 5489 | 0.10 | 0.96788 | 0.00000 | 0.00000 | ||
| 16465 | 2017.11.16 23:00 | modify | 5489 | 0.10 | 0.96788 | 0.97788 | 0.96488 | ||
| 16466 | 2017.11.16 23:30 | sell | 5490 | 0.10 | 0.96797 | 0.00000 | 0.00000 | ||
| 16467 | 2017.11.16 23:30 | modify | 5490 | 0.10 | 0.96797 | 0.97797 | 0.96497 | ||
| 16468 | 2017.11.16 23:40 | sell | 5491 | 0.10 | 0.96805 | 0.00000 | 0.00000 | ||
| 16469 | 2017.11.16 23:40 | modify | 5491 | 0.10 | 0.96805 | 0.97805 | 0.96505 | ||
| 16470 | 2017.11.17 00:25 | close | 5491 | 0.10 | 0.96778 | 0.97805 | 0.96505 | 1.97 | 22169.56 |
| 16471 | 2017.11.17 00:25 | close | 5490 | 0.10 | 0.96778 | 0.97797 | 0.96497 | 1.34 | 22170.90 |
| 16472 | 2017.11.17 00:25 | close | 5489 | 0.10 | 0.96778 | 0.97788 | 0.96488 | 0.63 | 22171.53 |
| 16473 | 2017.11.17 00:25 | close | 5488 | 0.10 | 0.96778 | 0.97771 | 0.96471 | -0.71 | 22170.83 |
| 16474 | 2017.11.17 22:05 | buy | 5492 | 0.10 | 0.96525 | 0.00000 | 0.00000 | ||
| 16475 | 2017.11.17 22:05 | modify | 5492 | 0.10 | 0.96525 | 0.95525 | 0.96825 | ||
| 16476 | 2017.11.17 23:20 | close | 5492 | 0.10 | 0.96567 | 0.95525 | 0.96825 | 3.31 | 22174.14 |
| 16477 | 2017.11.20 21:50 | sell | 5493 | 0.10 | 0.96671 | 0.00000 | 0.00000 | ||
| 16478 | 2017.11.20 21:50 | modify | 5493 | 0.10 | 0.96671 | 0.97671 | 0.96371 | ||
| 16479 | 2017.11.20 23:25 | sell | 5494 | 0.10 | 0.96735 | 0.00000 | 0.00000 | ||
| 16480 | 2017.11.20 23:25 | modify | 5494 | 0.10 | 0.96735 | 0.97735 | 0.96435 | ||
| 16481 | 2017.11.20 23:40 | sell | 5495 | 0.10 | 0.96751 | 0.00000 | 0.00000 | ||
| 16482 | 2017.11.20 23:40 | modify | 5495 | 0.10 | 0.96751 | 0.97751 | 0.96451 | ||
| 16483 | 2017.11.21 01:00 | close | 5495 | 0.10 | 0.96692 | 0.97751 | 0.96451 | 4.49 | 22178.63 |
| 16484 | 2017.11.21 01:00 | close | 5494 | 0.10 | 0.96692 | 0.97735 | 0.96435 | 3.23 | 22181.86 |
| 16485 | 2017.11.21 01:00 | close | 5493 | 0.10 | 0.96692 | 0.97671 | 0.96371 | -1.82 | 22180.05 |
| 16486 | 2017.11.22 00:00 | buy | 5496 | 0.10 | 0.96837 | 0.00000 | 0.00000 | ||
| 16487 | 2017.11.22 00:00 | modify | 5496 | 0.10 | 0.96837 | 0.95837 | 0.97137 | ||
| 16488 | 2017.11.22 00:15 | buy | 5497 | 0.10 | 0.96835 | 0.00000 | 0.00000 | ||
| 16489 | 2017.11.22 00:15 | modify | 5497 | 0.10 | 0.96835 | 0.95835 | 0.97135 | ||
| 16490 | 2017.11.22 00:30 | close | 5497 | 0.10 | 0.96846 | 0.95835 | 0.97135 | 0.87 | 22180.92 |
| 16491 | 2017.11.22 00:30 | close | 5496 | 0.10 | 0.96846 | 0.95837 | 0.97137 | 0.71 | 22181.63 |
| 16492 | 2017.11.22 21:15 | sell | 5498 | 0.10 | 0.96687 | 0.00000 | 0.00000 | ||
| 16493 | 2017.11.22 21:15 | modify | 5498 | 0.10 | 0.96687 | 0.97687 | 0.96387 | ||
| 16494 | 2017.11.22 21:35 | sell | 5499 | 0.10 | 0.96691 | 0.00000 | 0.00000 | ||
| 16495 | 2017.11.22 21:35 | modify | 5499 | 0.10 | 0.96691 | 0.97691 | 0.96391 | ||
| 16496 | 2017.11.22 21:50 | sell | 5500 | 0.10 | 0.96730 | 0.00000 | 0.00000 | ||
| 16497 | 2017.11.22 21:50 | modify | 5500 | 0.10 | 0.96730 | 0.97730 | 0.96430 | ||
| 16498 | 2017.11.22 22:55 | sell | 5501 | 0.10 | 0.96753 | 0.00000 | 0.00000 | ||
| 16499 | 2017.11.22 22:55 | modify | 5501 | 0.10 | 0.96753 | 0.97753 | 0.96453 | ||
54