AUDCAD・5分足
HIRYU_AUDCAD_M5
出品者Dana_EA開発いいね43804プロフィットファクター 1.79※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2006.01.04 23:40 | buy | 1 | 0.10 | 0.85660 | 0.00000 | 0.00000 | ||
| 2 | 2006.01.04 23:40 | modify | 1 | 0.10 | 0.85660 | 0.84660 | 0.85960 | ||
| 3 | 2006.01.04 23:50 | buy | 2 | 0.10 | 0.85670 | 0.00000 | 0.00000 | ||
| 4 | 2006.01.04 23:50 | modify | 2 | 0.10 | 0.85670 | 0.84670 | 0.85970 | ||
| 5 | 2006.01.05 00:05 | buy | 3 | 0.10 | 0.85650 | 0.00000 | 0.00000 | ||
| 6 | 2006.01.05 00:05 | modify | 3 | 0.10 | 0.85650 | 0.84650 | 0.85950 | ||
| 7 | 2006.01.05 00:35 | close | 3 | 0.10 | 0.85760 | 0.84650 | 0.85950 | 8.68 | 10008.68 |
| 8 | 2006.01.05 00:35 | close | 2 | 0.10 | 0.85760 | 0.84670 | 0.85970 | 6.92 | 10015.60 |
| 9 | 2006.01.05 00:35 | close | 1 | 0.10 | 0.85760 | 0.84660 | 0.85960 | 7.71 | 10023.31 |
| 10 | 2006.01.10 22:30 | sell | 4 | 0.10 | 0.87290 | 0.00000 | 0.00000 | ||
| 11 | 2006.01.10 22:30 | modify | 4 | 0.10 | 0.87290 | 0.88290 | 0.86990 | ||
| 12 | 2006.01.10 22:40 | sell | 5 | 0.10 | 0.87300 | 0.00000 | 0.00000 | ||
| 13 | 2006.01.10 22:40 | modify | 5 | 0.10 | 0.87300 | 0.88300 | 0.87000 | ||
| 14 | 2006.01.11 00:35 | close | 5 | 0.10 | 0.87220 | 0.88300 | 0.87000 | 6.14 | 10029.45 |
| 15 | 2006.01.11 00:35 | close | 4 | 0.10 | 0.87220 | 0.88290 | 0.86990 | 5.35 | 10034.81 |
| 16 | 2006.01.11 21:40 | buy | 6 | 0.10 | 0.87470 | 0.00000 | 0.00000 | ||
| 17 | 2006.01.11 21:40 | modify | 6 | 0.10 | 0.87470 | 0.86470 | 0.87770 | ||
| 18 | 2006.01.12 00:05 | close | 6 | 0.10 | 0.87510 | 0.86470 | 0.87770 | 2.97 | 10037.78 |
| 19 | 2006.01.12 22:50 | buy | 7 | 0.10 | 0.87200 | 0.00000 | 0.00000 | ||
| 20 | 2006.01.12 22:50 | modify | 7 | 0.10 | 0.87200 | 0.86200 | 0.87500 | ||
| 21 | 2006.01.13 00:40 | close | 7 | 0.10 | 0.87230 | 0.86200 | 0.87500 | 2.18 | 10039.96 |
| 22 | 2006.01.13 21:20 | sell | 8 | 0.10 | 0.87600 | 0.00000 | 0.00000 | ||
| 23 | 2006.01.13 21:20 | modify | 8 | 0.10 | 0.87600 | 0.88600 | 0.87300 | ||
| 24 | 2006.01.13 22:00 | sell | 9 | 0.10 | 0.87640 | 0.00000 | 0.00000 | ||
| 25 | 2006.01.13 22:00 | modify | 9 | 0.10 | 0.87640 | 0.88640 | 0.87340 | ||
| 26 | 2006.01.16 00:05 | close | 9 | 0.10 | 0.87430 | 0.88640 | 0.87340 | 16.09 | 10056.05 |
| 27 | 2006.01.16 00:05 | close | 8 | 0.10 | 0.87430 | 0.88600 | 0.87300 | 12.93 | 10068.98 |
| 28 | 2006.01.16 00:05 | buy | 10 | 0.10 | 0.87430 | 0.00000 | 0.00000 | ||
| 29 | 2006.01.16 00:05 | modify | 10 | 0.10 | 0.87430 | 0.86430 | 0.87730 | ||
| 30 | 2006.01.16 00:15 | buy | 11 | 0.10 | 0.87450 | 0.00000 | 0.00000 | ||
| 31 | 2006.01.16 00:15 | modify | 11 | 0.10 | 0.87450 | 0.86450 | 0.87750 | ||
| 32 | 2006.01.16 00:50 | close | 11 | 0.10 | 0.87520 | 0.86450 | 0.87750 | 5.52 | 10074.50 |
| 33 | 2006.01.16 00:50 | close | 10 | 0.10 | 0.87520 | 0.86430 | 0.87730 | 7.10 | 10081.60 |
| 34 | 2006.01.16 23:45 | buy | 12 | 0.10 | 0.87270 | 0.00000 | 0.00000 | ||
| 35 | 2006.01.16 23:45 | modify | 12 | 0.10 | 0.87270 | 0.86270 | 0.87570 | ||
| 36 | 2006.01.17 00:35 | buy | 13 | 0.10 | 0.87340 | 0.00000 | 0.00000 | ||
| 37 | 2006.01.17 00:35 | modify | 13 | 0.10 | 0.87340 | 0.86340 | 0.87640 | ||
| 38 | 2006.01.17 03:50 | close | 13 | 0.10 | 0.87260 | 0.86340 | 0.87640 | -6.30 | 10075.30 |
| 39 | 2006.01.17 03:50 | close | 12 | 0.10 | 0.87260 | 0.86270 | 0.87570 | -0.97 | 10074.33 |
| 40 | 2006.01.17 21:35 | sell | 14 | 0.10 | 0.87570 | 0.00000 | 0.00000 | ||
| 41 | 2006.01.17 21:35 | modify | 14 | 0.10 | 0.87570 | 0.88570 | 0.87270 | ||
| 42 | 2006.01.17 21:45 | sell | 15 | 0.10 | 0.87570 | 0.00000 | 0.00000 | ||
| 43 | 2006.01.17 21:45 | modify | 15 | 0.10 | 0.87570 | 0.88570 | 0.87270 | ||
| 44 | 2006.01.17 22:15 | close | 15 | 0.10 | 0.87500 | 0.88570 | 0.87270 | 5.52 | 10079.85 |
| 45 | 2006.01.17 22:15 | close | 14 | 0.10 | 0.87500 | 0.88570 | 0.87270 | 5.52 | 10085.37 |
| 46 | 2006.01.17 23:50 | sell | 16 | 0.10 | 0.87610 | 0.00000 | 0.00000 | ||
| 47 | 2006.01.17 23:50 | modify | 16 | 0.10 | 0.87610 | 0.88610 | 0.87310 | ||
| 48 | 2006.01.18 00:10 | close | 16 | 0.10 | 0.87560 | 0.88610 | 0.87310 | 3.78 | 10089.16 |
| 49 | 2006.01.18 00:40 | buy | 17 | 0.10 | 0.87460 | 0.00000 | 0.00000 | ||
| 50 | 2006.01.18 00:40 | modify | 17 | 0.10 | 0.87460 | 0.86460 | 0.87760 | ||
| 51 | 2006.01.18 08:00 | close | 17 | 0.10 | 0.86970 | 0.86460 | 0.87760 | -38.64 | 10050.52 |
| 52 | 2006.01.18 21:45 | buy | 18 | 0.10 | 0.87550 | 0.00000 | 0.00000 | ||
| 53 | 2006.01.18 21:45 | modify | 18 | 0.10 | 0.87550 | 0.86550 | 0.87850 | ||
| 54 | 2006.01.18 22:35 | buy | 19 | 0.10 | 0.87530 | 0.00000 | 0.00000 | ||
| 55 | 2006.01.18 22:35 | modify | 19 | 0.10 | 0.87530 | 0.86530 | 0.87830 | ||
| 56 | 2006.01.19 01:05 | close | 19 | 0.10 | 0.87610 | 0.86530 | 0.87830 | 6.13 | 10056.65 |
| 57 | 2006.01.19 01:05 | close | 18 | 0.10 | 0.87610 | 0.86550 | 0.87850 | 4.56 | 10061.21 |
| 58 | 2006.01.19 23:30 | buy | 20 | 0.10 | 0.86890 | 0.00000 | 0.00000 | ||
| 59 | 2006.01.19 23:30 | modify | 20 | 0.10 | 0.86890 | 0.85890 | 0.87190 | ||
| 60 | 2006.01.20 00:00 | buy | 21 | 0.10 | 0.86850 | 0.00000 | 0.00000 | ||
| 61 | 2006.01.20 00:00 | modify | 21 | 0.10 | 0.86850 | 0.85850 | 0.87150 | ||
| 62 | 2006.01.20 00:50 | close | 21 | 0.10 | 0.86940 | 0.85850 | 0.87150 | 7.09 | 10068.30 |
| 63 | 2006.01.20 00:50 | close | 20 | 0.10 | 0.86940 | 0.85890 | 0.87190 | 3.76 | 10072.06 |
| 64 | 2006.01.20 21:55 | sell | 22 | 0.10 | 0.86360 | 0.00000 | 0.00000 | ||
| 65 | 2006.01.20 21:55 | modify | 22 | 0.10 | 0.86360 | 0.87360 | 0.86060 | ||
| 66 | 2006.01.23 00:40 | sell | 23 | 0.10 | 0.86460 | 0.00000 | 0.00000 | ||
| 67 | 2006.01.23 00:40 | modify | 23 | 0.10 | 0.86460 | 0.87460 | 0.86160 | ||
| 68 | 2006.01.23 02:20 | close | 23 | 0.10 | 0.86360 | 0.87460 | 0.86160 | 7.89 | 10079.95 |
| 69 | 2006.01.23 02:20 | close | 22 | 0.10 | 0.86360 | 0.87360 | 0.86060 | -0.47 | 10079.48 |
| 70 | 2006.01.23 22:10 | buy | 24 | 0.10 | 0.86490 | 0.00000 | 0.00000 | ||
| 71 | 2006.01.23 22:10 | modify | 24 | 0.10 | 0.86490 | 0.85490 | 0.86790 | ||
| 72 | 2006.01.23 22:25 | buy | 25 | 0.10 | 0.86530 | 0.00000 | 0.00000 | ||
| 73 | 2006.01.23 22:25 | modify | 25 | 0.10 | 0.86530 | 0.85530 | 0.86830 | ||
| 74 | 2006.01.23 22:45 | close | 25 | 0.10 | 0.86580 | 0.85530 | 0.86830 | 3.95 | 10083.43 |
| 75 | 2006.01.23 22:45 | close | 24 | 0.10 | 0.86580 | 0.85490 | 0.86790 | 7.10 | 10090.53 |
| 76 | 2006.01.24 00:55 | sell | 26 | 0.10 | 0.86640 | 0.00000 | 0.00000 | ||
| 77 | 2006.01.24 00:55 | modify | 26 | 0.10 | 0.86640 | 0.87640 | 0.86340 | ||
| 78 | 2006.01.24 01:20 | close | 26 | 0.10 | 0.86610 | 0.87640 | 0.86340 | 2.37 | 10092.90 |
| 79 | 2006.01.24 21:35 | buy | 27 | 0.10 | 0.86680 | 0.00000 | 0.00000 | ||
| 80 | 2006.01.24 21:35 | modify | 27 | 0.10 | 0.86680 | 0.85680 | 0.86980 | ||
| 81 | 2006.01.24 22:00 | buy | 28 | 0.10 | 0.86660 | 0.00000 | 0.00000 | ||
| 82 | 2006.01.24 22:00 | modify | 28 | 0.10 | 0.86660 | 0.85660 | 0.86960 | ||
| 83 | 2006.01.24 22:20 | buy | 29 | 0.10 | 0.86600 | 0.00000 | 0.00000 | ||
| 84 | 2006.01.24 22:20 | modify | 29 | 0.10 | 0.86600 | 0.85600 | 0.86900 | ||
| 85 | 2006.01.24 23:55 | buy | 30 | 0.10 | 0.86560 | 0.00000 | 0.00000 | ||
| 86 | 2006.01.24 23:55 | modify | 30 | 0.10 | 0.86560 | 0.85560 | 0.86860 | ||
| 87 | 2006.01.25 00:41 | buy | 31 | 0.10 | 0.86510 | 0.00000 | 0.00000 | ||
| 88 | 2006.01.25 00:41 | modify | 31 | 0.10 | 0.86510 | 0.85510 | 0.86810 | ||
| 89 | 2006.01.25 01:55 | close | 31 | 0.10 | 0.86560 | 0.85510 | 0.86810 | 3.94 | 10096.84 |
| 90 | 2006.01.25 01:55 | close | 30 | 0.10 | 0.86560 | 0.85560 | 0.86860 | -0.18 | 10096.66 |
| 91 | 2006.01.25 01:55 | close | 29 | 0.10 | 0.86560 | 0.85600 | 0.86900 | -3.33 | 10093.33 |
| 92 | 2006.01.25 01:55 | close | 28 | 0.10 | 0.86560 | 0.85660 | 0.86960 | -8.06 | 10085.27 |
| 93 | 2006.01.25 01:55 | close | 27 | 0.10 | 0.86560 | 0.85680 | 0.86980 | -9.64 | 10075.63 |
| 94 | 2006.01.25 23:20 | buy | 32 | 0.10 | 0.86610 | 0.00000 | 0.00000 | ||
| 95 | 2006.01.25 23:20 | modify | 32 | 0.10 | 0.86610 | 0.85610 | 0.86910 | ||
| 96 | 2006.01.25 23:40 | buy | 33 | 0.10 | 0.86540 | 0.00000 | 0.00000 | ||
| 97 | 2006.01.25 23:40 | modify | 33 | 0.10 | 0.86540 | 0.85540 | 0.86840 | ||
| 98 | 2006.01.26 00:36 | close | 33 | 0.10 | 0.86690 | 0.85540 | 0.86840 | 11.65 | 10087.28 |
| 99 | 2006.01.26 00:36 | close | 32 | 0.10 | 0.86690 | 0.85610 | 0.86910 | 6.13 | 10093.41 |
| 100 | 2006.01.26 22:25 | buy | 34 | 0.10 | 0.86440 | 0.00000 | 0.00000 | ||
| 101 | 2006.01.26 22:25 | modify | 34 | 0.10 | 0.86440 | 0.85440 | 0.86740 | ||
| 102 | 2006.01.26 22:45 | buy | 35 | 0.10 | 0.86410 | 0.00000 | 0.00000 | ||
| 103 | 2006.01.26 22:45 | modify | 35 | 0.10 | 0.86410 | 0.85410 | 0.86710 | ||
| 104 | 2006.01.26 23:10 | buy | 36 | 0.10 | 0.86390 | 0.00000 | 0.00000 | ||
| 105 | 2006.01.26 23:10 | modify | 36 | 0.10 | 0.86390 | 0.85390 | 0.86690 | ||
| 106 | 2006.01.27 01:50 | close | 36 | 0.10 | 0.86490 | 0.85390 | 0.86690 | 7.71 | 10101.12 |
| 107 | 2006.01.27 01:50 | close | 35 | 0.10 | 0.86490 | 0.85410 | 0.86710 | 6.13 | 10107.25 |
| 108 | 2006.01.27 01:50 | close | 34 | 0.10 | 0.86490 | 0.85440 | 0.86740 | 3.76 | 10111.01 |
| 109 | 2006.01.30 00:05 | buy | 37 | 0.10 | 0.86100 | 0.00000 | 0.00000 | ||
| 110 | 2006.01.30 00:05 | modify | 37 | 0.10 | 0.86100 | 0.85100 | 0.86400 | ||
| 111 | 2006.01.30 02:40 | close | 37 | 0.10 | 0.86190 | 0.85100 | 0.86400 | 7.09 | 10118.10 |
| 112 | 2006.01.30 21:40 | buy | 38 | 0.10 | 0.85720 | 0.00000 | 0.00000 | ||
| 113 | 2006.01.30 21:40 | modify | 38 | 0.10 | 0.85720 | 0.84720 | 0.86020 | ||
| 114 | 2006.01.30 21:50 | buy | 39 | 0.10 | 0.85720 | 0.00000 | 0.00000 | ||
| 115 | 2006.01.30 21:50 | modify | 39 | 0.10 | 0.85720 | 0.84720 | 0.86020 | ||
| 116 | 2006.01.30 22:05 | close | 39 | 0.10 | 0.85770 | 0.84720 | 0.86020 | 3.95 | 10122.05 |
| 117 | 2006.01.30 22:05 | close | 38 | 0.10 | 0.85770 | 0.84720 | 0.86020 | 3.95 | 10126.00 |
| 118 | 2006.01.31 00:00 | buy | 40 | 0.10 | 0.85740 | 0.00000 | 0.00000 | ||
| 119 | 2006.01.31 00:00 | modify | 40 | 0.10 | 0.85740 | 0.84740 | 0.86040 | ||
| 120 | 2006.01.31 00:40 | close | 40 | 0.10 | 0.85800 | 0.84740 | 0.86040 | 4.73 | 10130.73 |
| 121 | 2006.01.31 21:25 | buy | 41 | 0.10 | 0.86270 | 0.00000 | 0.00000 | ||
| 122 | 2006.01.31 21:25 | modify | 41 | 0.10 | 0.86270 | 0.85270 | 0.86570 | ||
| 123 | 2006.01.31 21:50 | buy | 42 | 0.10 | 0.86140 | 0.00000 | 0.00000 | ||
| 124 | 2006.01.31 21:50 | modify | 42 | 0.10 | 0.86140 | 0.85140 | 0.86440 | ||
| 125 | 2006.01.31 23:15 | close | 42 | 0.10 | 0.86430 | 0.85140 | 0.86440 | 22.87 | 10153.60 |
| 126 | 2006.01.31 23:15 | close | 41 | 0.10 | 0.86430 | 0.85270 | 0.86570 | 12.62 | 10166.22 |
| 127 | 2006.02.02 00:25 | sell | 43 | 0.10 | 0.85940 | 0.00000 | 0.00000 | ||
| 128 | 2006.02.02 00:25 | modify | 43 | 0.10 | 0.85940 | 0.86940 | 0.85640 | ||
| 129 | 2006.02.02 00:45 | sell | 44 | 0.10 | 0.85980 | 0.00000 | 0.00000 | ||
| 130 | 2006.02.02 00:45 | modify | 44 | 0.10 | 0.85980 | 0.86980 | 0.85680 | ||
| 131 | 2006.02.02 01:50 | close | 44 | 0.10 | 0.85940 | 0.86980 | 0.85680 | 3.16 | 10169.38 |
| 132 | 2006.02.02 01:50 | close | 43 | 0.10 | 0.85940 | 0.86940 | 0.85640 | 0.00 | 10169.38 |
| 133 | 2006.02.02 22:30 | buy | 45 | 0.10 | 0.86200 | 0.00000 | 0.00000 | ||
| 134 | 2006.02.02 22:30 | modify | 45 | 0.10 | 0.86200 | 0.85200 | 0.86500 | ||
| 135 | 2006.02.03 00:10 | buy | 46 | 0.10 | 0.86160 | 0.00000 | 0.00000 | ||
| 136 | 2006.02.03 00:10 | modify | 46 | 0.10 | 0.86160 | 0.85160 | 0.86460 | ||
| 137 | 2006.02.03 00:40 | close | 46 | 0.10 | 0.86270 | 0.85160 | 0.86460 | 8.67 | 10178.05 |
| 138 | 2006.02.03 00:40 | close | 45 | 0.10 | 0.86270 | 0.85200 | 0.86500 | 5.34 | 10183.40 |
| 139 | 2006.02.03 21:35 | buy | 47 | 0.10 | 0.85800 | 0.00000 | 0.00000 | ||
| 140 | 2006.02.03 21:35 | modify | 47 | 0.10 | 0.85800 | 0.84800 | 0.86100 | ||
| 141 | 2006.02.03 21:55 | buy | 48 | 0.10 | 0.85790 | 0.00000 | 0.00000 | ||
| 142 | 2006.02.03 21:55 | modify | 48 | 0.10 | 0.85790 | 0.84790 | 0.86090 | ||
| 143 | 2006.02.06 00:05 | buy | 49 | 0.10 | 0.85640 | 0.00000 | 0.00000 | ||
| 144 | 2006.02.06 00:05 | modify | 49 | 0.10 | 0.85640 | 0.84640 | 0.85940 | ||
| 145 | 2006.02.06 00:55 | buy | 50 | 0.10 | 0.85520 | 0.00000 | 0.00000 | ||
| 146 | 2006.02.06 00:55 | modify | 50 | 0.10 | 0.85520 | 0.84520 | 0.85820 | ||
| 147 | 2006.02.06 02:55 | close | 50 | 0.10 | 0.85670 | 0.84520 | 0.85820 | 11.83 | 10195.23 |
| 148 | 2006.02.06 02:55 | close | 49 | 0.10 | 0.85670 | 0.84640 | 0.85940 | 2.37 | 10197.60 |
| 149 | 2006.02.06 02:55 | close | 48 | 0.10 | 0.85670 | 0.84790 | 0.86090 | -10.00 | 10187.60 |
| 150 | 2006.02.06 02:55 | close | 47 | 0.10 | 0.85670 | 0.84800 | 0.86100 | -10.79 | 10176.81 |
| 151 | 2006.02.07 00:30 | sell | 51 | 0.10 | 0.85110 | 0.00000 | 0.00000 | ||
| 152 | 2006.02.07 00:30 | modify | 51 | 0.10 | 0.85110 | 0.86110 | 0.84810 | ||
| 153 | 2006.02.07 00:50 | sell | 52 | 0.10 | 0.85110 | 0.00000 | 0.00000 | ||
| 154 | 2006.02.07 00:50 | modify | 52 | 0.10 | 0.85110 | 0.86110 | 0.84810 | ||
| 155 | 2006.02.07 01:00 | close | 52 | 0.10 | 0.85060 | 0.86110 | 0.84810 | 3.95 | 10180.76 |
| 156 | 2006.02.07 01:00 | close | 51 | 0.10 | 0.85060 | 0.86110 | 0.84810 | 3.95 | 10184.71 |
| 157 | 2006.02.08 21:55 | buy | 53 | 0.10 | 0.84990 | 0.00000 | 0.00000 | ||
| 158 | 2006.02.08 21:55 | modify | 53 | 0.10 | 0.84990 | 0.83990 | 0.85290 | ||
| 159 | 2006.02.09 01:30 | close | 53 | 0.10 | 0.84950 | 0.83990 | 0.85290 | -3.33 | 10181.38 |
| 160 | 2006.02.10 21:20 | buy | 54 | 0.10 | 0.85040 | 0.00000 | 0.00000 | ||
| 161 | 2006.02.10 21:20 | modify | 54 | 0.10 | 0.85040 | 0.84040 | 0.85340 | ||
| 162 | 2006.02.10 21:40 | buy | 55 | 0.10 | 0.85030 | 0.00000 | 0.00000 | ||
| 163 | 2006.02.10 21:40 | modify | 55 | 0.10 | 0.85030 | 0.84030 | 0.85330 | ||
| 164 | 2006.02.13 02:35 | close | 55 | 0.10 | 0.85030 | 0.84030 | 0.85330 | -0.54 | 10180.84 |
| 165 | 2006.02.13 02:35 | close | 54 | 0.10 | 0.85030 | 0.84040 | 0.85340 | -1.33 | 10179.51 |
| 166 | 2006.02.13 21:40 | buy | 56 | 0.10 | 0.85360 | 0.00000 | 0.00000 | ||
| 167 | 2006.02.13 21:40 | modify | 56 | 0.10 | 0.85360 | 0.84360 | 0.85660 | ||
| 168 | 2006.02.13 22:20 | buy | 57 | 0.10 | 0.85300 | 0.00000 | 0.00000 | ||
| 169 | 2006.02.13 22:20 | modify | 57 | 0.10 | 0.85300 | 0.84300 | 0.85600 | ||
| 170 | 2006.02.13 22:45 | buy | 58 | 0.10 | 0.85190 | 0.00000 | 0.00000 | ||
| 171 | 2006.02.13 22:45 | modify | 58 | 0.10 | 0.85190 | 0.84190 | 0.85490 | ||
| 172 | 2006.02.13 23:50 | buy | 59 | 0.10 | 0.85130 | 0.00000 | 0.00000 | ||
| 173 | 2006.02.13 23:50 | modify | 59 | 0.10 | 0.85130 | 0.84130 | 0.85430 | ||
| 174 | 2006.02.14 01:40 | close | 59 | 0.10 | 0.85200 | 0.84130 | 0.85430 | 5.34 | 10184.85 |
| 175 | 2006.02.14 01:40 | close | 58 | 0.10 | 0.85200 | 0.84190 | 0.85490 | 0.61 | 10185.47 |
| 176 | 2006.02.14 01:40 | close | 57 | 0.10 | 0.85200 | 0.84300 | 0.85600 | -8.06 | 10177.41 |
| 177 | 2006.02.14 01:40 | close | 56 | 0.10 | 0.85200 | 0.84360 | 0.85660 | -12.80 | 10164.61 |
| 178 | 2006.02.14 21:55 | sell | 60 | 0.10 | 0.85430 | 0.00000 | 0.00000 | ||
| 179 | 2006.02.14 21:55 | modify | 60 | 0.10 | 0.85430 | 0.86430 | 0.85130 | ||
| 180 | 2006.02.14 22:50 | sell | 61 | 0.10 | 0.85560 | 0.00000 | 0.00000 | ||
| 181 | 2006.02.14 22:50 | modify | 61 | 0.10 | 0.85560 | 0.86560 | 0.85260 | ||
| 182 | 2006.02.15 01:30 | close | 61 | 0.10 | 0.85490 | 0.86560 | 0.85260 | 5.36 | 10169.97 |
| 183 | 2006.02.15 01:30 | close | 60 | 0.10 | 0.85490 | 0.86430 | 0.85130 | -4.89 | 10165.08 |
| 184 | 2006.02.15 22:55 | sell | 62 | 0.10 | 0.85510 | 0.00000 | 0.00000 | ||
| 185 | 2006.02.15 22:55 | modify | 62 | 0.10 | 0.85510 | 0.86510 | 0.85210 | ||
| 186 | 2006.02.15 23:10 | close | 62 | 0.10 | 0.85420 | 0.86510 | 0.85210 | 7.09 | 10172.17 |
| 187 | 2006.02.17 22:05 | sell | 63 | 0.10 | 0.85130 | 0.00000 | 0.00000 | ||
| 188 | 2006.02.17 22:05 | modify | 63 | 0.10 | 0.85130 | 0.86130 | 0.84830 | ||
| 189 | 2006.02.20 00:07 | close | 63 | 0.10 | 0.85050 | 0.86130 | 0.84830 | 5.83 | 10178.00 |
| 190 | 2006.02.21 21:35 | sell | 64 | 0.10 | 0.84760 | 0.00000 | 0.00000 | ||
| 191 | 2006.02.21 21:35 | modify | 64 | 0.10 | 0.84760 | 0.85760 | 0.84460 | ||
| 192 | 2006.02.21 22:35 | sell | 65 | 0.10 | 0.84850 | 0.00000 | 0.00000 | ||
| 193 | 2006.02.21 22:35 | modify | 65 | 0.10 | 0.84850 | 0.85850 | 0.84550 | ||
| 194 | 2006.02.21 23:00 | close | 65 | 0.10 | 0.84750 | 0.85850 | 0.84550 | 7.89 | 10185.89 |
| 195 | 2006.02.21 23:00 | close | 64 | 0.10 | 0.84750 | 0.85760 | 0.84460 | 0.79 | 10186.68 |
| 196 | 2006.02.22 21:25 | sell | 66 | 0.10 | 0.84530 | 0.00000 | 0.00000 | ||
| 197 | 2006.02.22 21:25 | modify | 66 | 0.10 | 0.84530 | 0.85530 | 0.84230 | ||
| 198 | 2006.02.22 23:15 | close | 66 | 0.10 | 0.84540 | 0.85530 | 0.84230 | -0.79 | 10185.89 |
| 199 | 2006.02.24 00:45 | buy | 67 | 0.10 | 0.85100 | 0.00000 | 0.00000 | ||
| 200 | 2006.02.24 00:45 | modify | 67 | 0.10 | 0.85100 | 0.84100 | 0.85400 | ||
| 201 | 2006.02.24 01:25 | close | 67 | 0.10 | 0.85170 | 0.84100 | 0.85400 | 5.52 | 10191.41 |
| 202 | 2006.02.24 21:55 | buy | 68 | 0.10 | 0.84890 | 0.00000 | 0.00000 | ||
| 203 | 2006.02.24 21:55 | modify | 68 | 0.10 | 0.84890 | 0.83890 | 0.85190 | ||
| 204 | 2006.02.27 02:55 | close | 68 | 0.10 | 0.84900 | 0.83890 | 0.85190 | 0.25 | 10191.67 |
| 205 | 2006.02.27 21:45 | buy | 69 | 0.10 | 0.84150 | 0.00000 | 0.00000 | ||
| 206 | 2006.02.27 21:45 | modify | 69 | 0.10 | 0.84150 | 0.83150 | 0.84450 | ||
| 207 | 2006.02.28 00:40 | close | 69 | 0.10 | 0.84120 | 0.83150 | 0.84450 | -2.54 | 10189.13 |
| 208 | 2006.02.28 21:25 | buy | 70 | 0.10 | 0.84410 | 0.00000 | 0.00000 | ||
| 209 | 2006.02.28 21:25 | modify | 70 | 0.10 | 0.84410 | 0.83410 | 0.84710 | ||
| 210 | 2006.02.28 21:35 | buy | 71 | 0.10 | 0.84410 | 0.00000 | 0.00000 | ||
| 211 | 2006.02.28 21:35 | modify | 71 | 0.10 | 0.84410 | 0.83410 | 0.84710 | ||
| 212 | 2006.02.28 21:50 | buy | 72 | 0.10 | 0.84380 | 0.00000 | 0.00000 | ||
| 213 | 2006.02.28 21:50 | modify | 72 | 0.10 | 0.84380 | 0.83380 | 0.84680 | ||
| 214 | 2006.03.01 00:45 | close | 72 | 0.10 | 0.84390 | 0.83380 | 0.84680 | 0.61 | 10189.74 |
| 215 | 2006.03.01 00:45 | close | 71 | 0.10 | 0.84390 | 0.83410 | 0.84710 | -1.76 | 10187.98 |
| 216 | 2006.03.01 00:45 | close | 70 | 0.10 | 0.84390 | 0.83410 | 0.84710 | -1.76 | 10186.22 |
| 217 | 2006.03.02 00:10 | sell | 73 | 0.10 | 0.84540 | 0.00000 | 0.00000 | ||
| 218 | 2006.03.02 00:10 | modify | 73 | 0.10 | 0.84540 | 0.85540 | 0.84240 | ||
| 219 | 2006.03.02 00:50 | sell | 74 | 0.10 | 0.84610 | 0.00000 | 0.00000 | ||
| 220 | 2006.03.02 00:50 | modify | 74 | 0.10 | 0.84610 | 0.85610 | 0.84310 | ||
| 221 | 2006.03.02 02:00 | close | 74 | 0.10 | 0.84570 | 0.85610 | 0.84310 | 3.16 | 10189.38 |
| 222 | 2006.03.02 02:00 | close | 73 | 0.10 | 0.84570 | 0.85540 | 0.84240 | -2.36 | 10187.02 |
| 223 | 2006.03.02 22:00 | sell | 75 | 0.10 | 0.84640 | 0.00000 | 0.00000 | ||
| 224 | 2006.03.02 22:00 | modify | 75 | 0.10 | 0.84640 | 0.85640 | 0.84340 | ||
| 225 | 2006.03.03 00:55 | sell | 76 | 0.10 | 0.84700 | 0.00000 | 0.00000 | ||
| 226 | 2006.03.03 00:55 | modify | 76 | 0.10 | 0.84700 | 0.85700 | 0.84400 | ||
| 227 | 2006.03.03 01:20 | close | 76 | 0.10 | 0.84630 | 0.85700 | 0.84400 | 5.52 | 10192.54 |
| 228 | 2006.03.03 01:20 | close | 75 | 0.10 | 0.84630 | 0.85640 | 0.84340 | 0.63 | 10193.17 |
| 229 | 2006.03.06 21:10 | buy | 77 | 0.10 | 0.84310 | 0.00000 | 0.00000 | ||
| 230 | 2006.03.06 21:10 | modify | 77 | 0.10 | 0.84310 | 0.83310 | 0.84610 | ||
| 231 | 2006.03.06 21:55 | close | 77 | 0.10 | 0.84420 | 0.83310 | 0.84610 | 8.67 | 10201.84 |
| 232 | 2006.03.07 00:45 | buy | 78 | 0.10 | 0.84290 | 0.00000 | 0.00000 | ||
| 233 | 2006.03.07 00:45 | modify | 78 | 0.10 | 0.84290 | 0.83290 | 0.84590 | ||
| 234 | 2006.03.07 00:55 | buy | 79 | 0.10 | 0.84240 | 0.00000 | 0.00000 | ||
| 235 | 2006.03.07 00:55 | modify | 79 | 0.10 | 0.84240 | 0.83240 | 0.84540 | ||
| 236 | 2006.03.07 02:10 | close | 79 | 0.10 | 0.84350 | 0.83240 | 0.84540 | 8.67 | 10210.51 |
| 237 | 2006.03.07 02:10 | close | 78 | 0.10 | 0.84350 | 0.83290 | 0.84590 | 4.73 | 10215.24 |
| 238 | 2006.03.08 00:40 | buy | 80 | 0.10 | 0.84230 | 0.00000 | 0.00000 | ||
| 239 | 2006.03.08 00:40 | modify | 80 | 0.10 | 0.84230 | 0.83230 | 0.84530 | ||
| 240 | 2006.03.08 02:15 | close | 80 | 0.10 | 0.84280 | 0.83230 | 0.84530 | 3.94 | 10219.18 |
| 241 | 2006.03.09 00:30 | buy | 81 | 0.10 | 0.84810 | 0.00000 | 0.00000 | ||
| 242 | 2006.03.09 00:30 | modify | 81 | 0.10 | 0.84810 | 0.83810 | 0.85110 | ||
| 243 | 2006.03.09 00:55 | close | 81 | 0.10 | 0.84870 | 0.83810 | 0.85110 | 4.73 | 10223.91 |
| 244 | 2006.03.09 23:00 | sell | 82 | 0.10 | 0.85270 | 0.00000 | 0.00000 | ||
| 245 | 2006.03.09 23:00 | modify | 82 | 0.10 | 0.85270 | 0.86270 | 0.84970 | ||
| 246 | 2006.03.09 23:25 | close | 82 | 0.10 | 0.85230 | 0.86270 | 0.84970 | 3.15 | 10227.06 |
| 247 | 2006.03.10 00:15 | buy | 83 | 0.10 | 0.85110 | 0.00000 | 0.00000 | ||
| 248 | 2006.03.10 00:15 | modify | 83 | 0.10 | 0.85110 | 0.84110 | 0.85410 | ||
| 249 | 2006.03.10 00:35 | buy | 84 | 0.10 | 0.85120 | 0.00000 | 0.00000 | ||
| 250 | 2006.03.10 00:35 | modify | 84 | 0.10 | 0.85120 | 0.84120 | 0.85420 | ||
| 251 | 2006.03.10 02:05 | close | 84 | 0.10 | 0.85180 | 0.84120 | 0.85420 | 4.73 | 10231.79 |
| 252 | 2006.03.10 02:05 | close | 83 | 0.10 | 0.85180 | 0.84110 | 0.85410 | 5.52 | 10237.31 |
| 253 | 2006.03.10 22:00 | sell | 85 | 0.10 | 0.84940 | 0.00000 | 0.00000 | ||
| 254 | 2006.03.10 22:00 | modify | 85 | 0.10 | 0.84940 | 0.85940 | 0.84640 | ||
| 255 | 2006.03.10 22:53 | sell | 86 | 0.10 | 0.84940 | 0.00000 | 0.00000 | ||
| 256 | 2006.03.10 22:53 | modify | 86 | 0.10 | 0.84940 | 0.85940 | 0.84640 | ||
| 257 | 2006.03.13 00:01 | sell | 87 | 0.10 | 0.84920 | 0.00000 | 0.00000 | ||
| 258 | 2006.03.13 00:01 | modify | 87 | 0.10 | 0.84920 | 0.85920 | 0.84620 | ||
| 259 | 2006.03.13 00:15 | close | 87 | 0.10 | 0.84860 | 0.85920 | 0.84620 | 4.73 | 10242.04 |
| 260 | 2006.03.13 00:15 | close | 86 | 0.10 | 0.84860 | 0.85940 | 0.84640 | 5.83 | 10247.87 |
| 261 | 2006.03.13 00:15 | close | 85 | 0.10 | 0.84860 | 0.85940 | 0.84640 | 5.83 | 10253.70 |
| 262 | 2006.03.13 23:50 | sell | 88 | 0.10 | 0.85180 | 0.00000 | 0.00000 | ||
| 263 | 2006.03.13 23:50 | modify | 88 | 0.10 | 0.85180 | 0.86180 | 0.84880 | ||
| 264 | 2006.03.14 00:15 | sell | 89 | 0.10 | 0.85170 | 0.00000 | 0.00000 | ||
| 265 | 2006.03.14 00:15 | modify | 89 | 0.10 | 0.85170 | 0.86170 | 0.84870 | ||
| 266 | 2006.03.14 00:30 | close | 89 | 0.10 | 0.85040 | 0.86170 | 0.84870 | 10.25 | 10263.95 |
| 267 | 2006.03.14 00:30 | close | 88 | 0.10 | 0.85040 | 0.86180 | 0.84880 | 10.87 | 10274.83 |
| 268 | 2006.03.15 00:45 | sell | 90 | 0.10 | 0.85360 | 0.00000 | 0.00000 | ||
| 269 | 2006.03.15 00:45 | modify | 90 | 0.10 | 0.85360 | 0.86360 | 0.85060 | ||
| 270 | 2006.03.15 03:15 | close | 90 | 0.10 | 0.85320 | 0.86360 | 0.85060 | 3.16 | 10277.99 |
| 271 | 2006.03.15 23:40 | sell | 91 | 0.10 | 0.85340 | 0.00000 | 0.00000 | ||
| 272 | 2006.03.15 23:40 | modify | 91 | 0.10 | 0.85340 | 0.86340 | 0.85040 | ||
| 273 | 2006.03.16 00:05 | close | 91 | 0.10 | 0.85270 | 0.86340 | 0.85040 | 5.36 | 10283.35 |
| 274 | 2006.03.17 00:40 | sell | 92 | 0.10 | 0.85070 | 0.00000 | 0.00000 | ||
| 275 | 2006.03.17 00:40 | modify | 92 | 0.10 | 0.85070 | 0.86070 | 0.84770 | ||
| 276 | 2006.03.17 00:50 | sell | 93 | 0.10 | 0.85070 | 0.00000 | 0.00000 | ||
| 277 | 2006.03.17 00:50 | modify | 93 | 0.10 | 0.85070 | 0.86070 | 0.84770 | ||
| 278 | 2006.03.17 02:20 | close | 93 | 0.10 | 0.85060 | 0.86070 | 0.84770 | 0.79 | 10284.14 |
| 279 | 2006.03.17 02:20 | close | 92 | 0.10 | 0.85060 | 0.86070 | 0.84770 | 0.79 | 10284.93 |
| 280 | 2006.03.20 01:25 | buy | 94 | 0.10 | 0.84160 | 0.00000 | 0.00000 | ||
| 281 | 2006.03.20 01:25 | modify | 94 | 0.10 | 0.84160 | 0.83160 | 0.84460 | ||
| 282 | 2006.03.20 01:55 | close | 94 | 0.10 | 0.84260 | 0.83160 | 0.84460 | 7.89 | 10292.82 |
| 283 | 2006.03.20 22:00 | buy | 95 | 0.10 | 0.83620 | 0.00000 | 0.00000 | ||
| 284 | 2006.03.20 22:00 | modify | 95 | 0.10 | 0.83620 | 0.82620 | 0.83920 | ||
| 285 | 2006.03.20 23:10 | buy | 96 | 0.10 | 0.83510 | 0.00000 | 0.00000 | ||
| 286 | 2006.03.20 23:10 | modify | 96 | 0.10 | 0.83510 | 0.82510 | 0.83810 | ||
| 287 | 2006.03.21 02:40 | close | 96 | 0.10 | 0.83510 | 0.82510 | 0.83810 | -0.18 | 10292.64 |
| 288 | 2006.03.21 02:40 | close | 95 | 0.10 | 0.83510 | 0.82620 | 0.83920 | -8.85 | 10283.79 |
| 289 | 2006.03.21 23:25 | buy | 97 | 0.10 | 0.83300 | 0.00000 | 0.00000 | ||
| 290 | 2006.03.21 23:25 | modify | 97 | 0.10 | 0.83300 | 0.82300 | 0.83600 | ||
| 291 | 2006.03.21 23:55 | close | 97 | 0.10 | 0.83410 | 0.82300 | 0.83600 | 8.67 | 10292.46 |
| 292 | 2006.03.22 01:00 | sell | 98 | 0.10 | 0.83560 | 0.00000 | 0.00000 | ||
| 293 | 2006.03.22 01:00 | modify | 98 | 0.10 | 0.83560 | 0.84560 | 0.83260 | ||
| 294 | 2006.03.22 01:40 | sell | 99 | 0.10 | 0.83600 | 0.00000 | 0.00000 | ||
| 295 | 2006.03.22 01:40 | modify | 99 | 0.10 | 0.83600 | 0.84600 | 0.83300 | ||
| 296 | 2006.03.22 02:55 | close | 99 | 0.10 | 0.83490 | 0.84600 | 0.83300 | 8.67 | 10301.13 |
| 297 | 2006.03.22 02:55 | close | 98 | 0.10 | 0.83490 | 0.84560 | 0.83260 | 5.52 | 10306.65 |
| 298 | 2006.03.22 22:00 | sell | 100 | 0.10 | 0.83970 | 0.00000 | 0.00000 | ||
| 299 | 2006.03.22 22:00 | modify | 100 | 0.10 | 0.83970 | 0.84970 | 0.83670 | ||
0:sfirst-page