Fine Day Trader USDJPY tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Fine Day Trader USDJPY tp
プロフィットファクター
1.99
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2016.07.11 23:00 | sell | 301 | 1.00 | 102.875 | 103.275 | 102.475 | ||
| 601 | 2016.07.11 23:06 | close | 301 | 1.00 | 102.822 | 103.275 | 102.475 | 51.55 | 17716.10 |
| 602 | 2016.07.12 01:00 | sell | 302 | 1.00 | 102.772 | 103.172 | 102.372 | ||
| 603 | 2016.07.12 01:23 | close | 300 | 1.00 | 102.688 | 103.162 | 102.362 | 72.29 | 17788.40 |
| 604 | 2016.07.12 01:23 | close | 302 | 1.00 | 102.688 | 103.172 | 102.372 | 81.80 | 17870.20 |
| 605 | 2016.07.12 02:00 | sell | 303 | 1.00 | 102.674 | 103.074 | 102.274 | ||
| 606 | 2016.07.12 02:25 | close | 303 | 1.00 | 102.652 | 103.074 | 102.274 | 21.43 | 17891.63 |
| 607 | 2016.07.12 21:00 | sell | 304 | 1.00 | 104.862 | 105.262 | 104.462 | ||
| 608 | 2016.07.12 21:06 | sell | 305 | 1.00 | 104.913 | 105.313 | 104.513 | ||
| 609 | 2016.07.12 21:53 | close | 305 | 1.00 | 104.854 | 105.313 | 104.513 | 56.27 | 17947.90 |
| 610 | 2016.07.12 21:54 | sell | 306 | 1.00 | 104.857 | 105.257 | 104.457 | ||
| 611 | 2016.07.12 21:58 | close | 304 | 1.00 | 104.794 | 105.262 | 104.462 | 64.89 | 18012.79 |
| 612 | 2016.07.12 21:58 | close | 306 | 1.00 | 104.794 | 105.257 | 104.457 | 60.12 | 18072.91 |
| 613 | 2016.07.12 22:00 | sell | 307 | 1.00 | 104.785 | 105.185 | 104.385 | ||
| 614 | 2016.07.12 23:00 | sell | 308 | 1.00 | 104.873 | 105.273 | 104.473 | ||
| 615 | 2016.07.12 23:04 | close | 308 | 1.00 | 104.813 | 105.273 | 104.473 | 57.24 | 18130.15 |
| 616 | 2016.07.12 23:32 | close | 307 | 1.00 | 104.722 | 105.185 | 104.385 | 60.16 | 18190.31 |
| 617 | 2016.07.14 01:35 | buy | 309 | 1.00 | 104.282 | 103.882 | 104.682 | ||
| 618 | 2016.07.14 02:42 | close | 309 | 1.00 | 104.174 | 103.882 | 104.682 | -103.67 | 18086.64 |
| 619 | 2016.07.15 01:10 | buy | 310 | 1.00 | 105.286 | 104.886 | 105.686 | ||
| 620 | 2016.07.15 02:01 | close | 310 | 1.00 | 105.274 | 104.886 | 105.686 | -11.40 | 18075.24 |
| 621 | 2016.07.19 21:00 | buy | 311 | 1.00 | 105.966 | 105.566 | 106.366 | ||
| 622 | 2016.07.19 21:34 | close | 311 | 1.00 | 106.016 | 105.566 | 106.366 | 47.16 | 18122.40 |
| 623 | 2016.07.20 23:18 | buy | 312 | 1.00 | 106.820 | 106.420 | 107.220 | ||
| 624 | 2016.07.20 23:30 | close | 312 | 1.00 | 106.891 | 106.420 | 107.220 | 66.42 | 18188.82 |
| 625 | 2016.07.21 10:25 | buy | 313 | 1.00 | 106.993 | 106.593 | 107.393 | ||
| 626 | 2016.07.21 10:34 | close | 313 | 1.00 | 107.048 | 106.593 | 107.393 | 51.38 | 18240.20 |
| 627 | 2016.07.21 10:45 | buy | 314 | 1.00 | 106.797 | 106.397 | 107.197 | ||
| 628 | 2016.07.21 10:49 | close | 314 | 1.00 | 106.876 | 106.397 | 107.197 | 73.92 | 18314.12 |
| 629 | 2016.07.27 04:05 | sell | 315 | 1.00 | 105.104 | 105.504 | 104.704 | ||
| 630 | 2016.07.27 04:18 | close | 315 | 1.00 | 105.047 | 105.504 | 104.704 | 54.26 | 18368.38 |
| 631 | 2016.08.01 23:16 | sell | 316 | 1.00 | 102.413 | 102.813 | 102.013 | ||
| 632 | 2016.08.02 01:00 | close | 316 | 1.00 | 102.371 | 102.813 | 102.013 | 41.26 | 18409.64 |
| 633 | 2016.08.02 05:00 | sell | 317 | 1.00 | 102.608 | 103.008 | 102.208 | ||
| 634 | 2016.08.02 06:31 | close | 317 | 1.00 | 102.533 | 103.008 | 102.208 | 73.15 | 18482.79 |
| 635 | 2016.08.02 23:22 | sell | 318 | 1.00 | 100.941 | 101.341 | 100.541 | ||
| 636 | 2016.08.03 04:00 | sell | 319 | 1.00 | 101.231 | 101.631 | 100.831 | ||
| 637 | 2016.08.03 04:06 | close | 319 | 1.00 | 101.177 | 101.631 | 100.831 | 53.37 | 18536.16 |
| 638 | 2016.08.03 04:32 | s/l | 318 | 1.00 | 101.341 | 101.341 | 100.541 | -394.48 | 18141.68 |
| 639 | 2016.08.03 04:45 | sell | 320 | 1.00 | 101.303 | 101.703 | 100.903 | ||
| 640 | 2016.08.03 04:49 | close | 320 | 1.00 | 101.256 | 101.703 | 100.903 | 46.42 | 18188.10 |
| 641 | 2016.08.03 04:51 | sell | 321 | 1.00 | 101.262 | 101.662 | 100.862 | ||
| 642 | 2016.08.03 05:24 | close | 321 | 1.00 | 101.192 | 101.662 | 100.862 | 69.18 | 18257.28 |
| 643 | 2016.08.03 12:25 | sell | 322 | 1.00 | 101.196 | 101.596 | 100.796 | ||
| 644 | 2016.08.03 13:36 | close | 322 | 1.00 | 101.241 | 101.596 | 100.796 | -44.45 | 18212.83 |
| 645 | 2016.08.04 23:22 | sell | 323 | 1.00 | 101.234 | 101.634 | 100.834 | ||
| 646 | 2016.08.05 01:00 | close | 323 | 1.00 | 101.184 | 101.634 | 100.834 | 49.64 | 18262.47 |
| 647 | 2016.08.08 02:00 | sell | 324 | 1.00 | 102.228 | 102.628 | 101.828 | ||
| 648 | 2016.08.08 02:02 | close | 324 | 1.00 | 102.119 | 102.628 | 101.828 | 106.74 | 18369.21 |
| 649 | 2016.08.08 02:15 | sell | 325 | 1.00 | 102.132 | 102.532 | 101.732 | ||
| 650 | 2016.08.08 02:27 | sell | 326 | 1.00 | 102.223 | 102.623 | 101.823 | ||
| 651 | 2016.08.08 02:46 | close | 326 | 1.00 | 102.158 | 102.623 | 101.823 | 63.63 | 18432.84 |
| 652 | 2016.08.08 02:50 | close | 325 | 1.00 | 102.072 | 102.532 | 101.732 | 58.78 | 18491.62 |
| 653 | 2016.08.08 21:00 | sell | 327 | 1.00 | 102.490 | 102.890 | 102.090 | ||
| 654 | 2016.08.08 21:28 | close | 327 | 1.00 | 102.399 | 102.890 | 102.090 | 88.87 | 18580.49 |
| 655 | 2016.08.08 21:30 | buy | 328 | 1.00 | 102.396 | 101.996 | 102.796 | ||
| 656 | 2016.08.08 21:41 | close | 328 | 1.00 | 102.453 | 101.996 | 102.796 | 55.64 | 18636.13 |
| 657 | 2016.08.10 12:12 | sell | 329 | 1.00 | 101.503 | 101.903 | 101.103 | ||
| 658 | 2016.08.10 12:23 | close | 329 | 1.00 | 101.447 | 101.903 | 101.103 | 55.20 | 18691.33 |
| 659 | 2016.08.11 12:09 | sell | 330 | 1.00 | 101.352 | 101.752 | 100.952 | ||
| 660 | 2016.08.11 13:46 | close | 330 | 1.00 | 101.403 | 101.752 | 100.952 | -50.29 | 18641.04 |
| 661 | 2016.08.11 21:00 | sell | 331 | 1.00 | 101.936 | 102.336 | 101.536 | ||
| 662 | 2016.08.11 21:06 | sell | 332 | 1.00 | 101.955 | 102.355 | 101.555 | ||
| 663 | 2016.08.11 22:23 | close | 332 | 1.00 | 101.902 | 102.355 | 101.555 | 52.01 | 18693.05 |
| 664 | 2016.08.11 22:40 | close | 331 | 1.00 | 101.889 | 102.336 | 101.536 | 46.13 | 18739.18 |
| 665 | 2016.08.11 22:48 | sell | 333 | 1.00 | 101.917 | 102.317 | 101.517 | ||
| 666 | 2016.08.12 02:45 | close | 333 | 1.00 | 101.867 | 102.317 | 101.517 | 49.31 | 18788.50 |
| 667 | 2016.08.18 12:08 | sell | 334 | 1.00 | 100.270 | 100.670 | 99.870 | ||
| 668 | 2016.08.18 14:21 | close | 334 | 1.00 | 100.218 | 100.670 | 99.870 | 51.89 | 18840.39 |
| 669 | 2016.08.22 05:00 | sell | 335 | 1.00 | 100.722 | 101.122 | 100.322 | ||
| 670 | 2016.08.22 10:10 | close | 335 | 1.00 | 100.669 | 101.122 | 100.322 | 52.65 | 18893.04 |
| 671 | 2016.08.29 01:00 | sell | 336 | 1.00 | 101.927 | 102.327 | 101.527 | ||
| 672 | 2016.08.29 01:26 | close | 336 | 1.00 | 101.874 | 102.327 | 101.527 | 52.03 | 18945.07 |
| 673 | 2016.08.29 01:31 | sell | 337 | 1.00 | 101.924 | 102.324 | 101.524 | ||
| 674 | 2016.08.29 02:00 | sell | 338 | 1.00 | 101.937 | 102.337 | 101.537 | ||
| 675 | 2016.08.29 03:02 | close | 338 | 1.00 | 101.863 | 102.337 | 101.537 | 72.65 | 19017.72 |
| 676 | 2016.08.29 03:02 | close | 337 | 1.00 | 101.863 | 102.324 | 101.524 | 59.88 | 19077.60 |
| 677 | 2016.08.29 04:00 | sell | 339 | 1.00 | 101.938 | 102.338 | 101.538 | ||
| 678 | 2016.08.29 08:39 | s/l | 339 | 1.00 | 102.338 | 102.338 | 101.538 | -390.86 | 18686.74 |
| 679 | 2016.08.29 09:00 | sell | 340 | 1.00 | 102.297 | 102.697 | 101.897 | ||
| 680 | 2016.08.29 11:22 | close | 340 | 1.00 | 102.228 | 102.697 | 101.897 | 67.50 | 18754.24 |
| 681 | 2016.08.29 21:36 | buy | 341 | 1.00 | 101.919 | 101.519 | 102.319 | ||
| 682 | 2016.08.29 21:54 | close | 341 | 1.00 | 101.956 | 101.519 | 102.319 | 36.29 | 18790.53 |
| 683 | 2016.08.31 12:19 | buy | 342 | 1.00 | 103.104 | 102.704 | 103.504 | ||
| 684 | 2016.08.31 12:36 | close | 342 | 1.00 | 103.146 | 102.704 | 103.504 | 40.72 | 18831.25 |
| 685 | 2016.09.01 21:13 | buy | 343 | 1.00 | 103.287 | 102.887 | 103.687 | ||
| 686 | 2016.09.01 22:08 | close | 343 | 1.00 | 103.328 | 102.887 | 103.687 | 39.68 | 18870.93 |
| 687 | 2016.09.08 21:00 | sell | 344 | 1.00 | 102.432 | 102.832 | 102.032 | ||
| 688 | 2016.09.08 21:06 | sell | 345 | 1.00 | 102.477 | 102.877 | 102.077 | ||
| 689 | 2016.09.08 21:44 | close | 345 | 1.00 | 102.425 | 102.877 | 102.077 | 50.77 | 18921.70 |
| 690 | 2016.09.08 21:48 | sell | 346 | 1.00 | 102.427 | 102.827 | 102.027 | ||
| 691 | 2016.09.09 02:01 | close | 344 | 1.00 | 102.386 | 102.832 | 102.032 | 45.16 | 18966.86 |
| 692 | 2016.09.09 02:10 | close | 346 | 1.00 | 102.352 | 102.827 | 102.027 | 73.51 | 19040.37 |
| 693 | 2016.09.12 01:35 | buy | 347 | 1.00 | 102.542 | 102.142 | 102.942 | ||
| 694 | 2016.09.12 02:38 | close | 347 | 1.00 | 102.457 | 102.142 | 102.942 | -82.96 | 18957.41 |
| 695 | 2016.09.13 22:00 | sell | 348 | 1.00 | 102.703 | 103.103 | 102.303 | ||
| 696 | 2016.09.13 22:13 | close | 348 | 1.00 | 102.637 | 103.103 | 102.303 | 64.30 | 19021.71 |
| 697 | 2016.09.13 22:25 | sell | 349 | 1.00 | 102.699 | 103.099 | 102.299 | ||
| 698 | 2016.09.13 23:02 | close | 349 | 1.00 | 102.634 | 103.099 | 102.299 | 63.33 | 19085.04 |
| 699 | 2016.09.22 11:00 | sell | 350 | 1.00 | 100.652 | 101.052 | 100.252 | ||
| 700 | 2016.09.22 11:20 | close | 350 | 1.00 | 100.579 | 101.052 | 100.252 | 72.58 | 19157.62 |
| 701 | 2016.09.22 11:25 | sell | 351 | 1.00 | 100.614 | 101.014 | 100.214 | ||
| 702 | 2016.09.22 12:03 | sell | 352 | 1.00 | 100.832 | 101.232 | 100.432 | ||
| 703 | 2016.09.22 12:21 | close | 352 | 1.00 | 100.768 | 101.232 | 100.432 | 63.51 | 19221.13 |
| 704 | 2016.09.22 16:08 | close | 351 | 1.00 | 100.561 | 101.014 | 100.214 | 52.70 | 19273.83 |
| 705 | 2016.09.29 05:00 | sell | 353 | 1.00 | 101.384 | 101.784 | 100.984 | ||
| 706 | 2016.09.29 05:07 | close | 353 | 1.00 | 101.331 | 101.784 | 100.984 | 52.30 | 19326.13 |
| 707 | 2016.09.29 09:00 | sell | 354 | 1.00 | 101.619 | 102.019 | 101.219 | ||
| 708 | 2016.09.29 09:42 | close | 354 | 1.00 | 101.552 | 102.019 | 101.219 | 65.98 | 19392.11 |
| 709 | 2016.10.04 04:00 | sell | 355 | 1.00 | 102.020 | 102.420 | 101.620 | ||
| 710 | 2016.10.04 04:14 | close | 355 | 1.00 | 101.965 | 102.420 | 101.620 | 53.94 | 19446.05 |
| 711 | 2016.10.04 04:33 | sell | 356 | 1.00 | 102.015 | 102.415 | 101.615 | ||
| 712 | 2016.10.04 09:53 | s/l | 356 | 1.00 | 102.415 | 102.415 | 101.615 | -390.57 | 19055.48 |
| 713 | 2016.10.06 23:46 | buy | 357 | 1.00 | 103.973 | 103.573 | 104.373 | ||
| 714 | 2016.10.07 02:01 | close | 357 | 1.00 | 103.969 | 103.573 | 104.373 | -3.68 | 19051.80 |
| 715 | 2016.10.11 10:05 | buy | 358 | 1.00 | 103.715 | 103.315 | 104.115 | ||
| 716 | 2016.10.11 10:13 | close | 358 | 1.00 | 103.779 | 103.315 | 104.115 | 61.67 | 19113.47 |
| 717 | 2016.10.12 21:19 | buy | 359 | 1.00 | 104.127 | 103.727 | 104.527 | ||
| 718 | 2016.10.12 21:22 | close | 359 | 1.00 | 104.185 | 103.727 | 104.527 | 55.67 | 19169.14 |
| 719 | 2016.10.17 12:12 | buy | 360 | 1.00 | 104.114 | 103.714 | 104.514 | ||
| 720 | 2016.10.17 14:15 | close | 360 | 1.00 | 104.115 | 103.714 | 104.514 | 0.96 | 19170.10 |
| 721 | 2016.10.20 04:00 | sell | 361 | 1.00 | 103.611 | 104.011 | 103.211 | ||
| 722 | 2016.10.20 05:16 | close | 361 | 1.00 | 103.567 | 104.011 | 103.211 | 42.48 | 19212.58 |
| 723 | 2016.10.27 23:29 | buy | 362 | 1.00 | 105.192 | 104.792 | 105.592 | ||
| 724 | 2016.10.27 23:49 | close | 362 | 1.00 | 105.259 | 104.792 | 105.592 | 63.65 | 19276.23 |
| 725 | 2016.11.01 12:36 | buy | 363 | 1.00 | 104.926 | 104.526 | 105.326 | ||
| 726 | 2016.11.01 13:07 | close | 363 | 1.00 | 104.975 | 104.526 | 105.326 | 46.68 | 19322.91 |
| 727 | 2016.11.08 21:33 | buy | 364 | 1.00 | 104.980 | 104.580 | 105.380 | ||
| 728 | 2016.11.08 21:53 | close | 364 | 1.00 | 105.029 | 104.580 | 105.380 | 46.65 | 19369.56 |
| 729 | 2016.11.16 21:37 | buy | 365 | 1.00 | 109.181 | 108.781 | 109.581 | ||
| 730 | 2016.11.16 23:11 | close | 365 | 1.00 | 109.153 | 108.781 | 109.581 | -25.65 | 19343.91 |
| 731 | 2016.11.17 01:00 | buy | 366 | 1.00 | 108.889 | 108.489 | 109.289 | ||
| 732 | 2016.11.17 01:01 | close | 366 | 1.00 | 108.931 | 108.489 | 109.289 | 38.56 | 19382.47 |
| 733 | 2016.11.17 12:28 | buy | 367 | 1.00 | 109.037 | 108.637 | 109.437 | ||
| 734 | 2016.11.17 14:03 | close | 367 | 1.00 | 109.001 | 108.637 | 109.437 | -33.03 | 19349.44 |
| 735 | 2016.11.21 11:00 | buy | 368 | 1.00 | 110.688 | 110.288 | 111.088 | ||
| 736 | 2016.11.21 11:45 | close | 368 | 1.00 | 110.769 | 110.288 | 111.088 | 73.13 | 19422.57 |
| 737 | 2016.11.21 12:44 | buy | 369 | 1.00 | 110.747 | 110.347 | 111.147 | ||
| 738 | 2016.11.21 13:55 | buy | 370 | 1.00 | 110.557 | 110.157 | 110.957 | ||
| 739 | 2016.11.21 14:09 | close | 370 | 1.00 | 110.603 | 110.157 | 110.957 | 41.59 | 19464.16 |
| 740 | 2016.11.21 14:23 | close | 369 | 1.00 | 110.656 | 110.347 | 111.147 | -82.24 | 19381.92 |
| 741 | 2016.11.21 23:02 | buy | 371 | 1.00 | 110.994 | 110.594 | 111.394 | ||
| 742 | 2016.11.21 23:09 | buy | 372 | 1.00 | 110.798 | 110.398 | 111.198 | ||
| 743 | 2016.11.21 23:13 | s/l | 371 | 1.00 | 110.594 | 110.594 | 111.394 | -361.68 | 19020.24 |
| 744 | 2016.11.21 23:28 | close | 372 | 1.00 | 110.858 | 110.398 | 111.198 | 54.12 | 19074.36 |
| 745 | 2016.11.22 23:01 | buy | 373 | 1.00 | 111.068 | 110.668 | 111.468 | ||
| 746 | 2016.11.23 01:00 | close | 373 | 1.00 | 111.109 | 110.668 | 111.468 | 37.07 | 19111.44 |
| 747 | 2016.11.23 23:25 | buy | 374 | 1.00 | 112.457 | 112.057 | 112.857 | ||
| 748 | 2016.11.23 23:48 | close | 374 | 1.00 | 112.498 | 112.057 | 112.857 | 36.45 | 19147.89 |
| 749 | 2016.11.24 23:13 | buy | 375 | 1.00 | 113.299 | 112.899 | 113.699 | ||
| 750 | 2016.11.24 23:23 | close | 375 | 1.00 | 113.343 | 112.899 | 113.699 | 38.82 | 19186.71 |
| 751 | 2016.11.29 02:00 | buy | 376 | 1.00 | 111.687 | 111.287 | 112.087 | ||
| 752 | 2016.11.29 02:02 | close | 376 | 1.00 | 111.751 | 111.287 | 112.087 | 57.27 | 19243.98 |
| 753 | 2016.11.30 21:18 | buy | 377 | 1.00 | 114.101 | 113.701 | 114.501 | ||
| 754 | 2016.11.30 21:27 | close | 377 | 1.00 | 114.142 | 113.701 | 114.501 | 35.92 | 19279.90 |
| 755 | 2016.12.01 21:00 | buy | 378 | 1.00 | 114.169 | 113.769 | 114.569 | ||
| 756 | 2016.12.01 21:06 | buy | 379 | 1.00 | 114.136 | 113.736 | 114.536 | ||
| 757 | 2016.12.01 22:02 | close | 378 | 1.00 | 114.138 | 113.769 | 114.569 | -27.16 | 19252.74 |
| 758 | 2016.12.01 22:02 | close | 379 | 1.00 | 114.138 | 113.736 | 114.536 | 1.75 | 19254.49 |
| 759 | 2016.12.02 01:35 | buy | 380 | 1.00 | 113.959 | 113.559 | 114.359 | ||
| 760 | 2016.12.02 03:29 | close | 380 | 1.00 | 113.745 | 113.559 | 114.359 | -188.14 | 19066.35 |
| 761 | 2016.12.05 01:00 | buy | 381 | 1.00 | 113.055 | 112.655 | 113.455 | ||
| 762 | 2016.12.05 01:01 | close | 381 | 1.00 | 113.207 | 112.655 | 113.455 | 134.27 | 19200.62 |
| 763 | 2016.12.05 01:22 | buy | 382 | 1.00 | 113.051 | 112.651 | 113.451 | ||
| 764 | 2016.12.05 01:25 | close | 382 | 1.00 | 113.133 | 112.651 | 113.451 | 72.48 | 19273.10 |
| 765 | 2016.12.07 11:55 | buy | 383 | 1.00 | 114.053 | 113.653 | 114.453 | ||
| 766 | 2016.12.07 12:01 | buy | 384 | 1.00 | 113.966 | 113.566 | 114.366 | ||
| 767 | 2016.12.07 12:16 | close | 384 | 1.00 | 114.006 | 113.566 | 114.366 | 35.09 | 19308.19 |
| 768 | 2016.12.07 12:19 | close | 383 | 1.00 | 114.059 | 113.653 | 114.453 | 5.26 | 19313.45 |
| 769 | 2016.12.07 19:00 | buy | 385 | 1.00 | 113.514 | 113.114 | 113.914 | ||
| 770 | 2016.12.07 19:08 | close | 385 | 1.00 | 113.582 | 113.114 | 113.914 | 59.87 | 19373.32 |
| 771 | 2016.12.08 06:00 | buy | 386 | 1.00 | 113.294 | 112.894 | 113.694 | ||
| 772 | 2016.12.08 06:14 | close | 386 | 1.00 | 113.337 | 112.894 | 113.694 | 37.94 | 19411.26 |
| 773 | 2016.12.08 21:35 | buy | 387 | 1.00 | 114.081 | 113.681 | 114.481 | ||
| 774 | 2016.12.08 23:22 | close | 387 | 1.00 | 114.035 | 113.681 | 114.481 | -40.34 | 19370.92 |
| 775 | 2016.12.08 23:36 | buy | 388 | 1.00 | 113.970 | 113.570 | 114.370 | ||
| 776 | 2016.12.09 01:00 | close | 388 | 1.00 | 114.123 | 113.570 | 114.370 | 134.24 | 19505.16 |
| 777 | 2016.12.19 01:10 | buy | 389 | 1.00 | 117.757 | 117.357 | 118.157 | ||
| 778 | 2016.12.19 01:23 | close | 389 | 1.00 | 117.803 | 117.357 | 118.157 | 39.05 | 19544.21 |
| 779 | 2016.12.19 06:15 | buy | 390 | 1.00 | 117.348 | 116.948 | 117.748 | ||
| 780 | 2016.12.19 06:31 | close | 390 | 1.00 | 117.390 | 116.948 | 117.748 | 35.78 | 19579.99 |
| 781 | 2016.12.19 09:00 | buy | 391 | 1.00 | 117.152 | 116.752 | 117.552 | ||
| 782 | 2016.12.19 09:24 | close | 391 | 1.00 | 117.212 | 116.752 | 117.552 | 51.19 | 19631.18 |
| 783 | 2016.12.19 19:00 | buy | 392 | 1.00 | 116.616 | 116.216 | 117.016 | ||
| 784 | 2016.12.19 19:03 | close | 392 | 1.00 | 116.670 | 116.216 | 117.016 | 46.28 | 19677.46 |
| 785 | 2016.12.20 12:48 | buy | 393 | 1.00 | 117.956 | 117.556 | 118.356 | ||
| 786 | 2016.12.20 14:07 | close | 393 | 1.00 | 117.965 | 117.556 | 118.356 | 7.63 | 19685.09 |
| 787 | 2016.12.20 21:24 | buy | 394 | 1.00 | 117.747 | 117.347 | 118.147 | ||
| 788 | 2016.12.20 21:44 | close | 394 | 1.00 | 117.791 | 117.347 | 118.147 | 37.35 | 19722.44 |
| 789 | 2016.12.21 14:30 | buy | 395 | 1.00 | 117.168 | 116.768 | 117.568 | ||
| 790 | 2016.12.21 14:33 | close | 395 | 1.00 | 117.224 | 116.768 | 117.568 | 47.77 | 19770.21 |
| 791 | 2016.12.21 14:36 | buy | 396 | 1.00 | 117.173 | 116.773 | 117.573 | ||
| 792 | 2016.12.21 14:55 | close | 396 | 1.00 | 117.259 | 116.773 | 117.573 | 73.34 | 19843.55 |
| 793 | 2017.01.18 12:23 | sell | 397 | 1.00 | 113.324 | 113.724 | 112.924 | ||
| 794 | 2017.01.18 14:00 | close | 397 | 1.00 | 113.377 | 113.724 | 112.924 | -46.75 | 19796.80 |
| 795 | 2017.01.19 21:55 | buy | 398 | 1.00 | 114.800 | 114.400 | 115.200 | ||
| 796 | 2017.01.19 21:57 | close | 398 | 1.00 | 114.844 | 114.400 | 115.200 | 38.31 | 19835.11 |
| 797 | 2017.01.24 12:45 | sell | 399 | 1.00 | 113.339 | 113.739 | 112.939 | ||
| 798 | 2017.01.24 13:58 | close | 399 | 1.00 | 113.294 | 113.739 | 112.939 | 39.72 | 19874.83 |
| 799 | 2017.02.01 12:15 | sell | 400 | 1.00 | 113.427 | 113.827 | 113.027 | ||
| 800 | 2017.02.01 12:32 | close | 400 | 1.00 | 113.375 | 113.827 | 113.027 | 45.87 | 19920.70 |
| 801 | 2017.03.03 06:00 | buy | 401 | 1.00 | 114.151 | 113.751 | 114.551 | ||
| 802 | 2017.03.03 07:09 | close | 401 | 1.00 | 114.142 | 113.751 | 114.551 | -7.88 | 19912.82 |
| 803 | 2017.03.09 12:36 | buy | 402 | 1.00 | 114.666 | 114.266 | 115.066 | ||
| 804 | 2017.03.09 12:45 | close | 402 | 1.00 | 114.724 | 114.266 | 115.066 | 50.56 | 19963.38 |
| 805 | 2017.03.20 12:48 | sell | 403 | 1.00 | 112.834 | 113.234 | 112.434 | ||
| 806 | 2017.03.20 13:00 | sell | 404 | 1.00 | 112.817 | 113.217 | 112.417 | ||
| 807 | 2017.03.20 13:23 | close | 403 | 1.00 | 112.793 | 113.234 | 112.434 | 36.35 | 19999.73 |
| 808 | 2017.03.20 13:45 | close | 404 | 1.00 | 112.764 | 113.217 | 112.417 | 47.00 | 20046.73 |
| 809 | 2017.03.20 14:30 | sell | 405 | 1.00 | 112.879 | 113.279 | 112.479 | ||
| 810 | 2017.03.20 15:17 | close | 405 | 1.00 | 112.826 | 113.279 | 112.479 | 46.97 | 20093.70 |
| 811 | 2017.03.21 06:30 | sell | 406 | 1.00 | 112.781 | 113.181 | 112.381 | ||
| 812 | 2017.03.21 07:11 | close | 406 | 1.00 | 112.734 | 113.181 | 112.381 | 41.69 | 20135.39 |
| 813 | 2017.03.24 04:10 | sell | 407 | 1.00 | 111.264 | 111.664 | 110.864 | ||
| 814 | 2017.03.24 11:41 | close | 407 | 1.00 | 111.203 | 111.664 | 110.864 | 54.85 | 20190.24 |
| 815 | 2017.03.27 12:00 | sell | 408 | 1.00 | 110.306 | 110.706 | 109.906 | ||
| 816 | 2017.03.27 12:56 | close | 408 | 1.00 | 110.294 | 110.706 | 109.906 | 10.88 | 20201.12 |
| 817 | 2017.03.27 23:05 | sell | 409 | 1.00 | 110.664 | 111.064 | 110.264 | ||
| 818 | 2017.03.28 01:32 | close | 409 | 1.00 | 110.638 | 111.064 | 110.264 | 23.73 | 20224.86 |
| 819 | 2017.03.28 21:00 | sell | 410 | 1.00 | 110.989 | 111.389 | 110.589 | ||
| 820 | 2017.03.28 23:00 | sell | 411 | 1.00 | 111.104 | 111.504 | 110.704 | ||
| 821 | 2017.03.29 10:39 | close | 411 | 1.00 | 111.060 | 111.504 | 110.704 | 39.85 | 20264.71 |
| 822 | 2017.03.29 14:20 | close | 410 | 1.00 | 110.925 | 111.389 | 110.589 | 57.93 | 20322.64 |
| 823 | 2017.04.04 12:11 | sell | 412 | 1.00 | 110.560 | 110.960 | 110.160 | ||
| 824 | 2017.04.04 12:20 | close | 412 | 1.00 | 110.517 | 110.960 | 110.160 | 38.91 | 20361.55 |
| 825 | 2017.04.05 12:00 | sell | 413 | 1.00 | 110.794 | 111.194 | 110.394 | ||
| 826 | 2017.04.05 14:08 | close | 413 | 1.00 | 110.840 | 111.194 | 110.394 | -41.50 | 20320.05 |
| 827 | 2017.04.12 12:29 | sell | 414 | 1.00 | 109.737 | 110.137 | 109.337 | ||
| 828 | 2017.04.12 12:50 | close | 414 | 1.00 | 109.693 | 110.137 | 109.337 | 40.11 | 20360.16 |
| 829 | 2017.04.13 14:40 | sell | 415 | 1.00 | 109.123 | 109.523 | 108.723 | ||
| 830 | 2017.04.13 19:50 | close | 415 | 1.00 | 109.076 | 109.523 | 108.723 | 43.09 | 20403.25 |
| 831 | 2017.04.17 14:55 | sell | 416 | 1.00 | 108.434 | 108.834 | 108.034 | ||
| 832 | 2017.04.17 17:44 | close | 416 | 1.00 | 108.375 | 108.834 | 108.034 | 54.44 | 20457.69 |
| 833 | 2017.04.17 22:30 | sell | 417 | 1.00 | 109.044 | 109.444 | 108.644 | ||
| 834 | 2017.04.17 22:37 | close | 417 | 1.00 | 108.969 | 109.444 | 108.644 | 68.83 | 20526.52 |
| 835 | 2017.04.17 23:00 | sell | 418 | 1.00 | 108.935 | 109.335 | 108.535 | ||
| 836 | 2017.04.18 02:00 | sell | 419 | 1.00 | 109.034 | 109.434 | 108.634 | ||
| 837 | 2017.04.18 05:11 | close | 419 | 1.00 | 108.978 | 109.434 | 108.634 | 51.39 | 20577.91 |
| 838 | 2017.04.18 05:15 | close | 418 | 1.00 | 108.962 | 109.335 | 108.535 | -24.55 | 20553.36 |
| 839 | 2017.04.19 15:00 | sell | 420 | 1.00 | 109.047 | 109.447 | 108.647 | ||
| 840 | 2017.04.19 15:06 | close | 420 | 1.00 | 108.990 | 109.447 | 108.647 | 52.30 | 20605.66 |
| 841 | 2017.04.20 21:00 | sell | 421 | 1.00 | 109.413 | 109.813 | 109.013 | ||
| 842 | 2017.04.20 21:07 | close | 421 | 1.00 | 109.357 | 109.813 | 109.013 | 51.21 | 20656.87 |
| 843 | 2017.04.20 23:00 | sell | 422 | 1.00 | 109.327 | 109.727 | 108.927 | ||
| 844 | 2017.04.20 23:18 | close | 422 | 1.00 | 109.269 | 109.727 | 108.927 | 53.08 | 20709.95 |
| 845 | 2017.04.21 02:00 | sell | 423 | 1.00 | 109.386 | 109.786 | 108.986 | ||
| 846 | 2017.04.21 02:30 | sell | 424 | 1.00 | 109.402 | 109.802 | 109.002 | ||
| 847 | 2017.04.21 03:07 | close | 424 | 1.00 | 109.351 | 109.802 | 109.002 | 46.64 | 20756.59 |
| 848 | 2017.04.21 03:55 | close | 423 | 1.00 | 109.309 | 109.786 | 108.986 | 70.44 | 20827.03 |
| 849 | 2017.04.24 01:00 | sell | 425 | 1.00 | 110.262 | 110.662 | 109.862 | ||
| 850 | 2017.04.24 01:05 | close | 425 | 1.00 | 110.168 | 110.662 | 109.862 | 85.32 | 20912.35 |
| 851 | 2017.04.24 01:07 | sell | 426 | 1.00 | 110.260 | 110.660 | 109.860 | ||
| 852 | 2017.04.24 01:11 | close | 426 | 1.00 | 110.183 | 110.660 | 109.860 | 69.88 | 20982.23 |
| 853 | 2017.04.24 01:15 | sell | 427 | 1.00 | 110.198 | 110.598 | 109.798 | ||
| 854 | 2017.04.24 01:28 | close | 427 | 1.00 | 110.153 | 110.598 | 109.798 | 40.85 | 21023.08 |
| 855 | 2017.04.24 02:00 | sell | 428 | 1.00 | 110.041 | 110.441 | 109.641 | ||
| 856 | 2017.04.24 02:07 | sell | 429 | 1.00 | 110.036 | 110.436 | 109.636 | ||
| 857 | 2017.04.24 02:46 | close | 428 | 1.00 | 109.981 | 110.441 | 109.641 | 54.55 | 21077.63 |
| 858 | 2017.04.24 02:46 | close | 429 | 1.00 | 109.981 | 110.436 | 109.636 | 50.01 | 21127.64 |
| 859 | 2017.04.24 02:59 | sell | 430 | 1.00 | 110.040 | 110.440 | 109.640 | ||
| 860 | 2017.04.24 03:07 | close | 430 | 1.00 | 109.990 | 110.440 | 109.640 | 45.46 | 21173.10 |
| 861 | 2017.04.24 04:00 | sell | 431 | 1.00 | 110.114 | 110.514 | 109.714 | ||
| 862 | 2017.04.24 04:06 | close | 431 | 1.00 | 110.032 | 110.514 | 109.714 | 74.52 | 21247.62 |
| 863 | 2017.04.24 05:00 | sell | 432 | 1.00 | 110.020 | 110.420 | 109.620 | ||
| 864 | 2017.04.24 17:34 | close | 432 | 1.00 | 109.971 | 110.420 | 109.620 | 44.56 | 21292.18 |
| 865 | 2017.04.25 21:00 | sell | 433 | 1.00 | 110.979 | 111.379 | 110.579 | ||
| 866 | 2017.04.25 21:06 | sell | 434 | 1.00 | 111.013 | 111.413 | 110.613 | ||
| 867 | 2017.04.26 03:39 | s/l | 433 | 1.00 | 111.379 | 111.379 | 110.579 | -358.88 | 20933.31 |
| 868 | 2017.04.26 08:22 | s/l | 434 | 1.00 | 111.413 | 111.413 | 110.613 | -358.76 | 20574.55 |
| 869 | 2017.04.26 12:11 | buy | 435 | 1.00 | 111.170 | 110.770 | 111.570 | ||
| 870 | 2017.04.26 12:37 | close | 435 | 1.00 | 111.234 | 110.770 | 111.570 | 57.54 | 20632.09 |
| 871 | 2017.04.26 21:02 | buy | 436 | 1.00 | 111.250 | 110.850 | 111.650 | ||
| 872 | 2017.04.26 21:05 | close | 436 | 1.00 | 111.318 | 110.850 | 111.650 | 61.09 | 20693.18 |
| 873 | 2017.04.26 21:20 | buy | 437 | 1.00 | 111.166 | 110.766 | 111.566 | ||
| 874 | 2017.04.26 21:21 | close | 437 | 1.00 | 111.246 | 110.766 | 111.566 | 71.91 | 20765.09 |
| 875 | 2017.04.26 22:50 | buy | 438 | 1.00 | 111.100 | 110.700 | 111.500 | ||
| 876 | 2017.04.26 23:46 | buy | 439 | 1.00 | 110.982 | 110.582 | 111.382 | ||
| 877 | 2017.04.27 01:00 | close | 439 | 1.00 | 111.093 | 110.582 | 111.382 | 100.09 | 20865.18 |
| 878 | 2017.04.27 01:00 | close | 438 | 1.00 | 111.093 | 110.700 | 111.500 | -6.13 | 20859.06 |
| 879 | 2017.05.01 12:55 | buy | 440 | 1.00 | 111.755 | 111.355 | 112.155 | ||
| 880 | 2017.05.01 14:22 | close | 440 | 1.00 | 111.730 | 111.355 | 112.155 | -22.38 | 20836.68 |
| 881 | 2017.05.02 21:39 | buy | 441 | 1.00 | 112.057 | 111.657 | 112.457 | ||
| 882 | 2017.05.02 22:05 | buy | 442 | 1.00 | 112.008 | 111.608 | 112.408 | ||
| 883 | 2017.05.02 22:51 | close | 441 | 1.00 | 112.023 | 111.657 | 112.457 | -30.35 | 20806.33 |
| 884 | 2017.05.02 22:51 | close | 442 | 1.00 | 112.023 | 111.608 | 112.408 | 13.39 | 20819.72 |
| 885 | 2017.05.02 23:36 | buy | 443 | 1.00 | 111.983 | 111.583 | 112.383 | ||
| 886 | 2017.05.03 02:16 | close | 443 | 1.00 | 111.998 | 111.583 | 112.383 | 13.56 | 20833.28 |
| 887 | 2017.05.05 06:45 | buy | 444 | 1.00 | 112.322 | 111.922 | 112.722 | ||
| 888 | 2017.05.05 13:55 | close | 444 | 1.00 | 112.366 | 111.922 | 112.722 | 39.16 | 20872.44 |
| 889 | 2017.05.09 22:40 | buy | 445 | 1.00 | 113.902 | 113.502 | 114.302 | ||
| 890 | 2017.05.09 22:57 | close | 445 | 1.00 | 113.943 | 113.502 | 114.302 | 35.98 | 20908.42 |
| 891 | 2017.05.09 23:05 | buy | 446 | 1.00 | 113.858 | 113.458 | 114.258 | ||
| 892 | 2017.05.09 23:09 | close | 446 | 1.00 | 113.908 | 113.458 | 114.258 | 43.90 | 20952.32 |
| 893 | 2017.05.09 23:20 | buy | 447 | 1.00 | 113.813 | 113.413 | 114.213 | ||
| 894 | 2017.05.09 23:26 | close | 447 | 1.00 | 113.871 | 113.413 | 114.213 | 50.93 | 21003.25 |
| 895 | 2017.05.10 01:35 | buy | 448 | 1.00 | 113.768 | 113.368 | 114.168 | ||
| 896 | 2017.05.10 02:03 | close | 448 | 1.00 | 113.813 | 113.368 | 114.168 | 39.54 | 21042.79 |
| 897 | 2017.05.10 11:15 | buy | 449 | 1.00 | 113.791 | 113.391 | 114.191 | ||
| 898 | 2017.05.10 11:32 | close | 449 | 1.00 | 113.845 | 113.391 | 114.191 | 47.43 | 21090.22 |
| 899 | 2017.05.10 13:55 | buy | 450 | 1.00 | 113.735 | 113.335 | 114.135 | ||
2
