Fine Day Trader USDJPY tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Fine Day Trader USDJPY tp
プロフィットファクター
1.99
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2017.05.10 14:27 | close | 450 | 1.00 | 113.780 | 113.335 | 114.135 | 39.55 | 21129.77 |
| 901 | 2017.05.11 09:15 | buy | 451 | 1.00 | 114.102 | 113.702 | 114.502 | ||
| 902 | 2017.05.11 09:35 | close | 451 | 1.00 | 114.144 | 113.702 | 114.502 | 36.80 | 21166.57 |
| 903 | 2017.05.11 13:35 | buy | 452 | 1.00 | 113.989 | 113.589 | 114.389 | ||
| 904 | 2017.05.11 13:56 | close | 452 | 1.00 | 114.035 | 113.589 | 114.389 | 40.34 | 21206.91 |
| 905 | 2017.05.12 06:15 | buy | 453 | 1.00 | 113.655 | 113.255 | 114.055 | ||
| 906 | 2017.05.12 06:40 | close | 453 | 1.00 | 113.700 | 113.255 | 114.055 | 39.58 | 21246.49 |
| 907 | 2017.05.16 06:00 | buy | 454 | 1.00 | 113.449 | 113.049 | 113.849 | ||
| 908 | 2017.05.16 06:47 | close | 454 | 1.00 | 113.492 | 113.049 | 113.849 | 37.89 | 21284.38 |
| 909 | 2017.05.16 21:30 | buy | 455 | 1.00 | 112.996 | 112.596 | 113.396 | ||
| 910 | 2017.05.16 21:46 | close | 455 | 1.00 | 113.052 | 112.596 | 113.396 | 49.53 | 21333.91 |
| 911 | 2017.05.17 06:00 | buy | 456 | 1.00 | 112.496 | 112.096 | 112.896 | ||
| 912 | 2017.05.17 07:58 | close | 456 | 1.00 | 112.542 | 112.096 | 112.896 | 40.87 | 21374.78 |
| 913 | 2017.05.18 23:29 | sell | 457 | 1.00 | 111.463 | 111.863 | 111.063 | ||
| 914 | 2017.05.19 01:24 | close | 457 | 1.00 | 111.509 | 111.863 | 111.063 | -41.02 | 21333.76 |
| 915 | 2017.06.13 04:25 | sell | 458 | 1.00 | 110.029 | 110.429 | 109.629 | ||
| 916 | 2017.06.13 05:37 | close | 458 | 1.00 | 109.981 | 110.429 | 109.629 | 43.64 | 21377.40 |
| 917 | 2017.06.15 12:05 | sell | 459 | 1.00 | 109.709 | 110.109 | 109.309 | ||
| 918 | 2017.06.15 13:27 | close | 459 | 1.00 | 109.677 | 110.109 | 109.309 | 29.18 | 21406.58 |
| 919 | 2017.06.15 21:00 | sell | 460 | 1.00 | 110.963 | 111.363 | 110.563 | ||
| 920 | 2017.06.15 21:09 | sell | 461 | 1.00 | 110.958 | 111.358 | 110.558 | ||
| 921 | 2017.06.15 21:29 | close | 460 | 1.00 | 110.913 | 111.363 | 110.563 | 45.08 | 21451.66 |
| 922 | 2017.06.15 21:30 | sell | 462 | 1.00 | 110.880 | 111.280 | 110.480 | ||
| 923 | 2017.06.15 21:30 | close | 461 | 1.00 | 110.895 | 111.358 | 110.558 | 56.81 | 21508.47 |
| 924 | 2017.06.15 23:00 | sell | 463 | 1.00 | 110.921 | 111.321 | 110.521 | ||
| 925 | 2017.06.16 01:50 | close | 463 | 1.00 | 110.870 | 111.321 | 110.521 | 46.23 | 21554.71 |
| 926 | 2017.06.16 04:00 | sell | 464 | 1.00 | 111.077 | 111.477 | 110.677 | ||
| 927 | 2017.06.16 05:54 | s/l | 462 | 1.00 | 111.280 | 111.280 | 110.480 | -359.22 | 21195.49 |
| 928 | 2017.06.16 16:32 | close | 464 | 1.00 | 110.975 | 111.477 | 110.677 | 91.91 | 21287.40 |
| 929 | 2017.06.20 12:51 | buy | 465 | 1.00 | 111.557 | 111.157 | 111.957 | ||
| 930 | 2017.06.20 13:15 | buy | 466 | 1.00 | 111.504 | 111.104 | 111.904 | ||
| 931 | 2017.06.20 13:34 | close | 466 | 1.00 | 111.553 | 111.104 | 111.904 | 43.93 | 21331.33 |
| 932 | 2017.06.20 13:35 | close | 465 | 1.00 | 111.558 | 111.157 | 111.957 | 0.90 | 21332.23 |
| 933 | 2017.06.20 21:41 | buy | 467 | 1.00 | 111.412 | 111.012 | 111.812 | ||
| 934 | 2017.06.20 22:15 | close | 467 | 1.00 | 111.473 | 111.012 | 111.812 | 54.72 | 21386.95 |
| 935 | 2017.06.21 01:55 | buy | 468 | 1.00 | 111.391 | 110.991 | 111.791 | ||
| 936 | 2017.06.21 02:56 | close | 468 | 1.00 | 111.338 | 110.991 | 111.791 | -47.60 | 21339.35 |
| 937 | 2017.06.27 09:10 | buy | 469 | 1.00 | 111.710 | 111.310 | 112.110 | ||
| 938 | 2017.06.27 09:57 | close | 469 | 1.00 | 111.718 | 111.310 | 112.110 | 7.16 | 21346.51 |
| 939 | 2017.06.27 10:10 | buy | 470 | 1.00 | 111.659 | 111.259 | 112.059 | ||
| 940 | 2017.06.27 10:18 | close | 470 | 1.00 | 111.711 | 111.259 | 112.059 | 46.55 | 21393.06 |
| 941 | 2017.06.27 21:16 | buy | 471 | 1.00 | 112.103 | 111.703 | 112.503 | ||
| 942 | 2017.06.27 21:28 | close | 471 | 1.00 | 112.163 | 111.703 | 112.503 | 53.49 | 21446.55 |
| 943 | 2017.06.29 12:38 | buy | 472 | 1.00 | 112.437 | 112.037 | 112.837 | ||
| 944 | 2017.06.29 13:14 | close | 472 | 1.00 | 112.482 | 112.037 | 112.837 | 40.01 | 21486.56 |
| 945 | 2017.06.29 20:30 | buy | 473 | 1.00 | 111.895 | 111.495 | 112.295 | ||
| 946 | 2017.06.29 20:34 | close | 473 | 1.00 | 111.974 | 111.495 | 112.295 | 70.55 | 21557.11 |
| 947 | 2017.06.29 21:00 | buy | 474 | 1.00 | 111.964 | 111.564 | 112.364 | ||
| 948 | 2017.06.29 21:28 | close | 474 | 1.00 | 112.008 | 111.564 | 112.364 | 39.28 | 21596.39 |
| 949 | 2017.07.05 01:30 | buy | 475 | 1.00 | 113.136 | 112.736 | 113.536 | ||
| 950 | 2017.07.05 02:06 | close | 475 | 1.00 | 113.128 | 112.736 | 113.536 | -7.07 | 21589.32 |
| 951 | 2017.07.11 21:30 | buy | 476 | 1.00 | 113.832 | 113.432 | 114.232 | ||
| 952 | 2017.07.11 22:16 | close | 476 | 1.00 | 113.876 | 113.432 | 114.232 | 38.64 | 21627.96 |
| 953 | 2017.07.12 08:00 | buy | 477 | 1.00 | 113.415 | 113.015 | 113.815 | ||
| 954 | 2017.07.12 08:30 | close | 477 | 1.00 | 113.466 | 113.015 | 113.815 | 44.95 | 21672.91 |
| 955 | 2017.07.12 12:00 | buy | 478 | 1.00 | 113.451 | 113.051 | 113.851 | ||
| 956 | 2017.07.12 13:55 | close | 478 | 1.00 | 113.514 | 113.051 | 113.851 | 55.50 | 21728.41 |
| 957 | 2017.07.13 06:15 | buy | 479 | 1.00 | 112.982 | 112.582 | 113.382 | ||
| 958 | 2017.07.13 07:21 | close | 479 | 1.00 | 113.035 | 112.582 | 113.382 | 46.89 | 21775.30 |
| 959 | 2017.07.17 18:20 | sell | 480 | 1.00 | 112.759 | 113.159 | 112.359 | ||
| 960 | 2017.07.17 19:52 | close | 480 | 1.00 | 112.692 | 113.159 | 112.359 | 59.45 | 21834.75 |
| 961 | 2017.07.20 05:40 | sell | 481 | 1.00 | 112.010 | 112.410 | 111.610 | ||
| 962 | 2017.07.20 05:51 | close | 481 | 1.00 | 111.957 | 112.410 | 111.610 | 47.34 | 21882.09 |
| 963 | 2017.07.24 18:00 | sell | 482 | 1.00 | 111.089 | 111.489 | 110.689 | ||
| 964 | 2017.07.24 18:23 | close | 482 | 1.00 | 111.039 | 111.489 | 110.689 | 45.03 | 21927.12 |
| 965 | 2017.07.24 20:00 | sell | 483 | 1.00 | 111.205 | 111.605 | 110.805 | ||
| 966 | 2017.07.24 21:05 | close | 483 | 1.00 | 111.157 | 111.605 | 110.805 | 43.18 | 21970.30 |
| 967 | 2017.07.27 12:57 | sell | 484 | 1.00 | 111.386 | 111.786 | 110.986 | ||
| 968 | 2017.07.27 13:03 | sell | 485 | 1.00 | 111.399 | 111.799 | 110.999 | ||
| 969 | 2017.07.27 13:46 | close | 485 | 1.00 | 111.350 | 111.799 | 110.999 | 44.01 | 22014.31 |
| 970 | 2017.07.27 13:57 | close | 484 | 1.00 | 111.346 | 111.786 | 110.986 | 35.92 | 22050.23 |
| 971 | 2017.07.27 23:01 | sell | 486 | 1.00 | 111.295 | 111.695 | 110.895 | ||
| 972 | 2017.07.27 23:05 | close | 486 | 1.00 | 111.246 | 111.695 | 110.895 | 44.05 | 22094.28 |
| 973 | 2017.07.27 23:23 | sell | 487 | 1.00 | 111.278 | 111.678 | 110.878 | ||
| 974 | 2017.07.28 01:32 | close | 487 | 1.00 | 111.233 | 111.678 | 110.878 | 40.69 | 22134.97 |
| 975 | 2017.08.01 12:00 | sell | 488 | 1.00 | 110.367 | 110.767 | 109.967 | ||
| 976 | 2017.08.01 13:30 | sell | 489 | 1.00 | 110.470 | 110.870 | 110.070 | ||
| 977 | 2017.08.01 14:15 | close | 489 | 1.00 | 110.418 | 110.870 | 110.070 | 47.09 | 22182.06 |
| 978 | 2017.08.01 16:27 | close | 488 | 1.00 | 110.445 | 110.767 | 109.967 | -70.62 | 22111.44 |
| 979 | 2017.08.01 23:03 | sell | 490 | 1.00 | 110.347 | 110.747 | 109.947 | ||
| 980 | 2017.08.02 05:54 | close | 490 | 1.00 | 110.524 | 110.747 | 109.947 | -159.92 | 21951.52 |
| 981 | 2017.08.03 02:30 | sell | 491 | 1.00 | 110.776 | 111.176 | 110.376 | ||
| 982 | 2017.08.03 03:07 | close | 491 | 1.00 | 110.722 | 111.176 | 110.376 | 48.77 | 22000.29 |
| 983 | 2017.08.09 23:00 | sell | 492 | 1.00 | 109.999 | 110.399 | 109.599 | ||
| 984 | 2017.08.10 01:00 | close | 492 | 1.00 | 109.941 | 110.399 | 109.599 | 52.99 | 22053.28 |
| 985 | 2017.08.14 21:00 | sell | 493 | 1.00 | 109.745 | 110.145 | 109.345 | ||
| 986 | 2017.08.14 21:32 | close | 493 | 1.00 | 109.682 | 110.145 | 109.345 | 57.44 | 22110.72 |
| 987 | 2017.08.15 04:00 | sell | 494 | 1.00 | 110.171 | 110.571 | 109.771 | ||
| 988 | 2017.08.15 15:30 | s/l | 494 | 1.00 | 110.571 | 110.571 | 109.771 | -361.69 | 21749.03 |
| 989 | 2017.08.21 23:15 | sell | 495 | 1.00 | 108.946 | 109.346 | 108.546 | ||
| 990 | 2017.08.22 02:38 | close | 495 | 1.00 | 108.992 | 109.346 | 108.546 | -41.97 | 21707.07 |
| 991 | 2017.08.23 02:00 | sell | 496 | 1.00 | 109.682 | 110.082 | 109.282 | ||
| 992 | 2017.08.23 02:06 | sell | 497 | 1.00 | 109.706 | 110.106 | 109.306 | ||
| 993 | 2017.08.23 03:28 | close | 497 | 1.00 | 109.655 | 110.106 | 109.306 | 46.51 | 21753.58 |
| 994 | 2017.08.23 05:58 | close | 496 | 1.00 | 109.589 | 110.082 | 109.282 | 84.86 | 21838.44 |
| 995 | 2017.08.24 04:00 | sell | 498 | 1.00 | 109.195 | 109.595 | 108.795 | ||
| 996 | 2017.08.24 04:15 | close | 498 | 1.00 | 109.149 | 109.595 | 108.795 | 42.14 | 21880.58 |
| 997 | 2017.08.24 22:00 | sell | 499 | 1.00 | 109.493 | 109.893 | 109.093 | ||
| 998 | 2017.08.24 23:00 | sell | 500 | 1.00 | 109.572 | 109.972 | 109.172 | ||
| 999 | 2017.08.25 17:02 | close | 499 | 1.00 | 109.295 | 109.893 | 109.093 | 181.39 | 22061.97 |
| 1000 | 2017.08.25 17:02 | close | 500 | 1.00 | 109.295 | 109.972 | 109.172 | 253.67 | 22315.64 |
| 1001 | 2017.08.28 23:10 | sell | 501 | 1.00 | 109.277 | 109.677 | 108.877 | ||
| 1002 | 2017.08.29 00:28 | t/p | 501 | 1.00 | 108.877 | 109.677 | 108.877 | 367.62 | 22683.26 |
| 1003 | 2017.08.29 12:45 | sell | 502 | 1.00 | 108.621 | 109.021 | 108.221 | ||
| 1004 | 2017.08.29 13:13 | close | 502 | 1.00 | 108.580 | 109.021 | 108.221 | 37.76 | 22721.02 |
| 1005 | 2017.08.29 22:00 | sell | 503 | 1.00 | 109.700 | 110.100 | 109.300 | ||
| 1006 | 2017.08.29 23:00 | sell | 504 | 1.00 | 109.759 | 110.159 | 109.359 | ||
| 1007 | 2017.08.29 23:14 | close | 504 | 1.00 | 109.703 | 110.159 | 109.359 | 51.05 | 22772.07 |
| 1008 | 2017.08.29 23:15 | sell | 505 | 1.00 | 109.673 | 110.073 | 109.273 | ||
| 1009 | 2017.08.29 23:45 | close | 503 | 1.00 | 109.649 | 110.100 | 109.300 | 46.51 | 22818.58 |
| 1010 | 2017.08.30 01:15 | close | 505 | 1.00 | 109.628 | 110.073 | 109.273 | 41.28 | 22859.87 |
| 1011 | 2017.08.30 05:00 | sell | 506 | 1.00 | 109.848 | 110.248 | 109.448 | ||
| 1012 | 2017.08.30 05:17 | close | 506 | 1.00 | 109.784 | 110.248 | 109.448 | 58.30 | 22918.17 |
| 1013 | 2017.08.30 21:00 | sell | 507 | 1.00 | 110.370 | 110.770 | 109.970 | ||
| 1014 | 2017.08.30 22:16 | close | 507 | 1.00 | 110.311 | 110.770 | 109.970 | 53.49 | 22971.66 |
| 1015 | 2017.08.30 22:30 | sell | 508 | 1.00 | 110.324 | 110.724 | 109.924 | ||
| 1016 | 2017.08.31 01:00 | close | 508 | 1.00 | 110.252 | 110.724 | 109.924 | 65.53 | 23037.19 |
| 1017 | 2017.09.06 12:22 | sell | 509 | 1.00 | 108.770 | 109.170 | 108.370 | ||
| 1018 | 2017.09.06 12:37 | close | 509 | 1.00 | 108.727 | 109.170 | 108.370 | 39.55 | 23076.74 |
| 1019 | 2017.09.06 21:00 | sell | 510 | 1.00 | 109.302 | 109.702 | 108.902 | ||
| 1020 | 2017.09.06 23:48 | close | 510 | 1.00 | 109.225 | 109.702 | 108.902 | 70.50 | 23147.24 |
| 1021 | 2017.09.11 21:00 | sell | 511 | 1.00 | 109.369 | 109.769 | 108.969 | ||
| 1022 | 2017.09.11 21:15 | sell | 512 | 1.00 | 109.366 | 109.766 | 108.966 | ||
| 1023 | 2017.09.11 21:30 | close | 511 | 1.00 | 109.302 | 109.769 | 108.969 | 61.30 | 23208.54 |
| 1024 | 2017.09.11 21:30 | close | 512 | 1.00 | 109.302 | 109.766 | 108.966 | 58.55 | 23267.09 |
| 1025 | 2017.09.11 21:30 | sell | 513 | 1.00 | 109.290 | 109.690 | 108.890 | ||
| 1026 | 2017.09.11 23:00 | sell | 514 | 1.00 | 109.475 | 109.875 | 109.075 | ||
| 1027 | 2017.09.12 01:00 | close | 514 | 1.00 | 109.386 | 109.875 | 109.075 | 81.59 | 23348.68 |
| 1028 | 2017.09.12 01:00 | sell | 515 | 1.00 | 109.366 | 109.766 | 108.966 | ||
| 1029 | 2017.09.12 01:05 | close | 513 | 1.00 | 109.344 | 109.690 | 108.890 | -49.16 | 23299.52 |
| 1030 | 2017.09.12 01:08 | close | 515 | 1.00 | 109.275 | 109.766 | 108.966 | 83.28 | 23382.80 |
| 1031 | 2017.09.12 04:00 | sell | 516 | 1.00 | 109.538 | 109.938 | 109.138 | ||
| 1032 | 2017.09.12 04:08 | close | 516 | 1.00 | 109.487 | 109.938 | 109.138 | 46.58 | 23429.38 |
| 1033 | 2017.09.12 21:00 | sell | 517 | 1.00 | 110.056 | 110.456 | 109.656 | ||
| 1034 | 2017.09.12 21:17 | close | 517 | 1.00 | 109.992 | 110.456 | 109.656 | 58.19 | 23487.57 |
| 1035 | 2017.09.12 21:30 | sell | 518 | 1.00 | 110.027 | 110.427 | 109.627 | ||
| 1036 | 2017.09.12 21:36 | sell | 519 | 1.00 | 110.064 | 110.464 | 109.664 | ||
| 1037 | 2017.09.13 05:09 | close | 519 | 1.00 | 110.011 | 110.464 | 109.664 | 48.41 | 23535.99 |
| 1038 | 2017.09.13 05:10 | close | 518 | 1.00 | 110.026 | 110.427 | 109.627 | 1.14 | 23537.13 |
| 1039 | 2017.09.13 10:30 | buy | 520 | 1.00 | 109.952 | 109.552 | 110.352 | ||
| 1040 | 2017.09.13 10:37 | close | 520 | 1.00 | 110.008 | 109.552 | 110.352 | 50.91 | 23588.04 |
| 1041 | 2017.09.14 20:55 | buy | 521 | 1.00 | 110.506 | 110.106 | 110.906 | ||
| 1042 | 2017.09.14 21:49 | close | 521 | 1.00 | 110.540 | 110.106 | 110.906 | 30.76 | 23618.80 |
| 1043 | 2017.09.14 23:03 | buy | 522 | 1.00 | 110.467 | 110.067 | 110.867 | ||
| 1044 | 2017.09.14 23:30 | buy | 523 | 1.00 | 110.409 | 110.009 | 110.809 | ||
| 1045 | 2017.09.15 01:01 | close | 522 | 1.00 | 110.278 | 110.067 | 110.867 | -171.22 | 23447.58 |
| 1046 | 2017.09.15 01:01 | close | 523 | 1.00 | 110.278 | 110.009 | 110.809 | -118.62 | 23328.97 |
| 1047 | 2017.09.18 12:43 | buy | 524 | 1.00 | 111.282 | 110.882 | 111.682 | ||
| 1048 | 2017.09.18 14:41 | close | 524 | 1.00 | 111.291 | 110.882 | 111.682 | 8.09 | 23337.06 |
| 1049 | 2017.09.18 21:35 | buy | 525 | 1.00 | 111.511 | 111.111 | 111.911 | ||
| 1050 | 2017.09.18 22:27 | close | 525 | 1.00 | 111.486 | 111.111 | 111.911 | -22.42 | 23314.64 |
| 1051 | 2017.09.19 12:30 | buy | 526 | 1.00 | 111.572 | 111.172 | 111.972 | ||
| 1052 | 2017.09.19 12:44 | close | 526 | 1.00 | 111.626 | 111.172 | 111.972 | 48.38 | 23363.02 |
| 1053 | 2017.09.19 21:00 | buy | 527 | 1.00 | 111.548 | 111.148 | 111.948 | ||
| 1054 | 2017.09.19 21:10 | buy | 528 | 1.00 | 111.473 | 111.073 | 111.873 | ||
| 1055 | 2017.09.19 22:00 | close | 527 | 1.00 | 111.508 | 111.148 | 111.948 | -35.87 | 23327.15 |
| 1056 | 2017.09.19 22:00 | close | 528 | 1.00 | 111.508 | 111.073 | 111.873 | 31.39 | 23358.54 |
| 1057 | 2017.09.20 12:45 | buy | 529 | 1.00 | 111.278 | 110.878 | 111.678 | ||
| 1058 | 2017.09.20 13:00 | close | 529 | 1.00 | 111.329 | 110.878 | 111.678 | 45.81 | 23404.35 |
| 1059 | 2017.09.22 06:00 | buy | 530 | 1.00 | 111.737 | 111.337 | 112.137 | ||
| 1060 | 2017.09.22 06:04 | close | 530 | 1.00 | 111.786 | 111.337 | 112.137 | 43.83 | 23448.18 |
| 1061 | 2017.09.22 06:15 | buy | 531 | 1.00 | 111.797 | 111.397 | 112.197 | ||
| 1062 | 2017.09.22 08:05 | close | 531 | 1.00 | 111.838 | 111.397 | 112.197 | 36.66 | 23484.84 |
| 1063 | 2017.09.25 19:00 | buy | 532 | 1.00 | 111.639 | 111.239 | 112.039 | ||
| 1064 | 2017.09.25 20:53 | close | 532 | 1.00 | 111.703 | 111.239 | 112.039 | 57.29 | 23542.13 |
| 1065 | 2017.09.27 21:53 | buy | 533 | 1.00 | 112.670 | 112.270 | 113.070 | ||
| 1066 | 2017.09.27 22:00 | close | 533 | 1.00 | 112.732 | 112.270 | 113.070 | 55.00 | 23597.13 |
| 1067 | 2017.09.27 23:22 | buy | 534 | 1.00 | 112.711 | 112.311 | 113.111 | ||
| 1068 | 2017.09.27 23:31 | close | 534 | 1.00 | 112.762 | 112.311 | 113.111 | 45.23 | 23642.36 |
| 1069 | 2017.09.28 10:35 | buy | 535 | 1.00 | 112.826 | 112.426 | 113.226 | ||
| 1070 | 2017.09.28 11:44 | close | 535 | 1.00 | 112.792 | 112.426 | 113.226 | -30.14 | 23612.22 |
| 1071 | 2017.09.28 12:34 | buy | 536 | 1.00 | 112.771 | 112.371 | 113.171 | ||
| 1072 | 2017.09.28 13:03 | close | 536 | 1.00 | 112.800 | 112.371 | 113.171 | 25.71 | 23637.93 |
| 1073 | 2017.10.03 12:52 | buy | 537 | 1.00 | 113.029 | 112.629 | 113.429 | ||
| 1074 | 2017.10.03 14:28 | close | 537 | 1.00 | 113.007 | 112.629 | 113.429 | -19.47 | 23618.46 |
| 1075 | 2017.10.04 09:30 | buy | 538 | 1.00 | 112.506 | 112.106 | 112.906 | ||
| 1076 | 2017.10.04 09:44 | close | 538 | 1.00 | 112.559 | 112.106 | 112.906 | 47.09 | 23665.55 |
| 1077 | 2017.10.05 12:00 | buy | 539 | 1.00 | 112.605 | 112.205 | 113.005 | ||
| 1078 | 2017.10.05 14:30 | buy | 540 | 1.00 | 112.493 | 112.093 | 112.893 | ||
| 1079 | 2017.10.05 15:34 | close | 540 | 1.00 | 112.551 | 112.093 | 112.893 | 51.53 | 23717.08 |
| 1080 | 2017.10.05 15:44 | buy | 541 | 1.00 | 112.499 | 112.099 | 112.899 | ||
| 1081 | 2017.10.05 16:16 | close | 541 | 1.00 | 112.551 | 112.099 | 112.899 | 46.20 | 23763.28 |
| 1082 | 2017.10.05 16:51 | close | 539 | 1.00 | 112.645 | 112.205 | 113.005 | 35.51 | 23798.79 |
| 1083 | 2017.10.10 12:00 | buy | 542 | 1.00 | 112.413 | 112.013 | 112.813 | ||
| 1084 | 2017.10.10 14:33 | close | 542 | 1.00 | 112.470 | 112.013 | 112.813 | 50.68 | 23849.47 |
| 1085 | 2017.10.11 05:40 | sell | 543 | 1.00 | 112.485 | 112.885 | 112.085 | ||
| 1086 | 2017.10.11 08:28 | close | 543 | 1.00 | 112.432 | 112.885 | 112.085 | 47.14 | 23896.61 |
| 1087 | 2017.10.19 10:30 | buy | 544 | 1.00 | 112.894 | 112.494 | 113.294 | ||
| 1088 | 2017.10.19 11:55 | close | 544 | 1.00 | 112.705 | 112.494 | 113.294 | -167.69 | 23728.92 |
| 1089 | 2017.10.19 12:00 | buy | 545 | 1.00 | 112.659 | 112.259 | 113.059 | ||
| 1090 | 2017.10.19 12:06 | close | 545 | 1.00 | 112.709 | 112.259 | 113.059 | 44.36 | 23773.28 |
| 1091 | 2017.10.19 15:30 | buy | 546 | 1.00 | 112.374 | 111.974 | 112.774 | ||
| 1092 | 2017.10.19 15:42 | close | 546 | 1.00 | 112.427 | 111.974 | 112.774 | 47.14 | 23820.42 |
| 1093 | 2017.10.23 22:35 | buy | 547 | 1.00 | 113.564 | 113.164 | 113.964 | ||
| 1094 | 2017.10.23 23:22 | close | 547 | 1.00 | 113.405 | 113.164 | 113.964 | -140.21 | 23680.21 |
| 1095 | 2017.10.24 21:25 | buy | 548 | 1.00 | 113.841 | 113.441 | 114.241 | ||
| 1096 | 2017.10.24 21:50 | buy | 549 | 1.00 | 113.687 | 113.287 | 114.087 | ||
| 1097 | 2017.10.24 22:06 | close | 548 | 1.00 | 113.885 | 113.441 | 114.241 | 38.64 | 23718.85 |
| 1098 | 2017.10.24 22:06 | close | 549 | 1.00 | 113.885 | 113.287 | 114.087 | 173.86 | 23892.71 |
| 1099 | 2017.10.24 22:07 | buy | 550 | 1.00 | 113.637 | 113.237 | 114.037 | ||
| 1100 | 2017.10.24 22:08 | close | 550 | 1.00 | 113.693 | 113.237 | 114.037 | 49.26 | 23941.97 |
| 1101 | 2017.10.25 19:30 | buy | 551 | 1.00 | 113.554 | 113.154 | 113.954 | ||
| 1102 | 2017.10.25 19:52 | close | 551 | 1.00 | 113.619 | 113.154 | 113.954 | 57.21 | 23999.18 |
| 1103 | 2017.10.30 19:00 | buy | 552 | 1.00 | 113.263 | 112.863 | 113.663 | ||
| 1104 | 2017.10.30 19:06 | buy | 553 | 1.00 | 113.196 | 112.796 | 113.596 | ||
| 1105 | 2017.10.31 06:12 | close | 553 | 1.00 | 113.255 | 112.796 | 113.596 | 52.26 | 24051.44 |
| 1106 | 2017.10.31 13:23 | close | 552 | 1.00 | 113.331 | 112.863 | 113.663 | 60.17 | 24111.62 |
| 1107 | 2017.11.01 20:30 | buy | 554 | 1.00 | 113.914 | 113.514 | 114.314 | ||
| 1108 | 2017.11.01 21:03 | buy | 555 | 1.00 | 113.804 | 113.404 | 114.204 | ||
| 1109 | 2017.11.01 21:04 | close | 555 | 1.00 | 113.868 | 113.404 | 114.204 | 56.21 | 24167.83 |
| 1110 | 2017.11.01 21:09 | close | 554 | 1.00 | 113.970 | 113.514 | 114.314 | 49.14 | 24216.97 |
| 1111 | 2017.11.01 23:32 | buy | 556 | 1.00 | 114.019 | 113.619 | 114.419 | ||
| 1112 | 2017.11.01 23:36 | close | 556 | 1.00 | 114.080 | 113.619 | 114.419 | 53.47 | 24270.44 |
| 1113 | 2017.11.02 21:58 | buy | 557 | 1.00 | 113.996 | 113.596 | 114.396 | ||
| 1114 | 2017.11.02 22:13 | close | 557 | 1.00 | 114.050 | 113.596 | 114.396 | 47.35 | 24317.79 |
| 1115 | 2017.11.06 10:55 | buy | 558 | 1.00 | 114.167 | 113.767 | 114.567 | ||
| 1116 | 2017.11.06 12:30 | buy | 559 | 1.00 | 114.104 | 113.704 | 114.504 | ||
| 1117 | 2017.11.06 13:15 | close | 558 | 1.00 | 114.068 | 113.767 | 114.567 | -86.79 | 24231.00 |
| 1118 | 2017.11.06 14:26 | close | 559 | 1.00 | 114.145 | 113.704 | 114.504 | 35.92 | 24266.92 |
| 1119 | 2017.11.06 19:00 | buy | 560 | 1.00 | 113.913 | 113.513 | 114.313 | ||
| 1120 | 2017.11.06 21:00 | buy | 561 | 1.00 | 113.786 | 113.386 | 114.186 | ||
| 1121 | 2017.11.07 03:25 | close | 561 | 1.00 | 113.841 | 113.386 | 114.186 | 48.48 | 24315.40 |
| 1122 | 2017.11.07 06:38 | close | 560 | 1.00 | 113.965 | 113.513 | 114.313 | 45.80 | 24361.20 |
| 1123 | 2017.11.07 12:59 | buy | 562 | 1.00 | 114.181 | 113.781 | 114.581 | ||
| 1124 | 2017.11.07 14:31 | close | 562 | 1.00 | 114.154 | 113.781 | 114.581 | -23.65 | 24337.55 |
| 1125 | 2017.11.08 13:00 | buy | 563 | 1.00 | 113.628 | 113.228 | 114.028 | ||
| 1126 | 2017.11.08 13:16 | close | 563 | 1.00 | 113.683 | 113.228 | 114.028 | 48.38 | 24385.93 |
| 1127 | 2017.11.08 13:28 | buy | 564 | 1.00 | 113.627 | 113.227 | 114.027 | ||
| 1128 | 2017.11.08 15:00 | buy | 565 | 1.00 | 113.475 | 113.075 | 113.875 | ||
| 1129 | 2017.11.08 15:19 | close | 565 | 1.00 | 113.531 | 113.075 | 113.875 | 49.33 | 24435.26 |
| 1130 | 2017.11.08 18:04 | close | 564 | 1.00 | 113.699 | 113.227 | 114.027 | 63.33 | 24498.59 |
| 1131 | 2017.11.15 12:00 | buy | 566 | 1.00 | 112.820 | 112.420 | 113.220 | ||
| 1132 | 2017.11.15 14:30 | buy | 567 | 1.00 | 112.782 | 112.382 | 113.182 | ||
| 1133 | 2017.11.15 16:30 | close | 567 | 1.00 | 112.841 | 112.382 | 113.182 | 52.29 | 24550.88 |
| 1134 | 2017.11.15 17:08 | close | 566 | 1.00 | 112.882 | 112.420 | 113.220 | 54.92 | 24605.80 |
| 1135 | 2017.11.22 12:06 | sell | 568 | 1.00 | 112.132 | 112.532 | 111.732 | ||
| 1136 | 2017.11.22 12:34 | close | 568 | 1.00 | 112.093 | 112.532 | 111.732 | 34.79 | 24640.59 |
| 1137 | 2017.11.24 06:00 | sell | 569 | 1.00 | 111.449 | 111.849 | 111.049 | ||
| 1138 | 2017.11.24 10:19 | close | 569 | 1.00 | 111.387 | 111.849 | 111.049 | 55.66 | 24696.25 |
| 1139 | 2017.11.27 02:00 | sell | 570 | 1.00 | 111.661 | 112.061 | 111.261 | ||
| 1140 | 2017.11.27 02:15 | close | 570 | 1.00 | 111.611 | 112.061 | 111.261 | 44.80 | 24741.05 |
| 1141 | 2017.11.28 04:25 | sell | 571 | 1.00 | 111.266 | 111.666 | 110.866 | ||
| 1142 | 2017.11.28 05:40 | close | 571 | 1.00 | 111.202 | 111.666 | 110.866 | 57.55 | 24798.60 |
| 1143 | 2017.11.28 22:00 | sell | 572 | 1.00 | 111.582 | 111.982 | 111.182 | ||
| 1144 | 2017.11.28 22:22 | close | 572 | 1.00 | 111.521 | 111.982 | 111.182 | 54.70 | 24853.30 |
| 1145 | 2017.11.29 02:00 | sell | 573 | 1.00 | 111.628 | 112.028 | 111.228 | ||
| 1146 | 2017.11.29 02:12 | close | 573 | 1.00 | 111.572 | 112.028 | 111.228 | 50.19 | 24903.49 |
| 1147 | 2017.11.29 02:18 | sell | 574 | 1.00 | 111.623 | 112.023 | 111.223 | ||
| 1148 | 2017.11.29 02:51 | close | 574 | 1.00 | 111.566 | 112.023 | 111.223 | 51.09 | 24954.58 |
| 1149 | 2017.11.29 02:55 | sell | 575 | 1.00 | 111.599 | 111.999 | 111.199 | ||
| 1150 | 2017.11.29 04:41 | close | 575 | 1.00 | 111.541 | 111.999 | 111.199 | 52.00 | 25006.58 |
| 1151 | 2017.12.11 09:05 | buy | 576 | 1.00 | 113.450 | 113.050 | 113.850 | ||
| 1152 | 2017.12.11 10:05 | close | 576 | 1.00 | 113.469 | 113.050 | 113.850 | 16.74 | 25023.32 |
| 1153 | 2017.12.13 21:00 | buy | 577 | 1.00 | 112.872 | 112.472 | 113.272 | ||
| 1154 | 2017.12.13 21:03 | close | 577 | 1.00 | 113.024 | 112.472 | 113.272 | 134.48 | 25157.80 |
| 1155 | 2017.12.13 21:07 | buy | 578 | 1.00 | 112.874 | 112.474 | 113.274 | ||
| 1156 | 2017.12.13 22:00 | s/l | 578 | 1.00 | 112.474 | 112.474 | 113.274 | -355.65 | 24802.15 |
| 1157 | 2017.12.14 11:15 | sell | 579 | 1.00 | 112.841 | 113.241 | 112.441 | ||
| 1158 | 2017.12.14 11:47 | close | 579 | 1.00 | 112.789 | 113.241 | 112.441 | 46.10 | 24848.25 |
| 1159 | 2017.12.21 21:43 | buy | 580 | 1.00 | 113.378 | 112.978 | 113.778 | ||
| 1160 | 2017.12.21 21:49 | buy | 581 | 1.00 | 113.365 | 112.965 | 113.765 | ||
| 1161 | 2017.12.22 01:09 | close | 580 | 1.00 | 113.376 | 112.978 | 113.778 | -1.59 | 24846.67 |
| 1162 | 2017.12.22 01:09 | close | 581 | 1.00 | 113.376 | 112.965 | 113.765 | 9.87 | 24856.54 |
| 1163 | 2018.01.15 23:08 | sell | 582 | 1.00 | 110.546 | 110.946 | 110.146 | ||
| 1164 | 2018.01.16 01:21 | close | 582 | 1.00 | 110.503 | 110.946 | 110.146 | 39.14 | 24895.69 |
| 1165 | 2018.01.16 23:15 | sell | 583 | 1.00 | 110.486 | 110.886 | 110.086 | ||
| 1166 | 2018.01.17 01:01 | close | 583 | 1.00 | 110.429 | 110.886 | 110.086 | 51.85 | 24947.54 |
| 1167 | 2018.01.17 04:25 | sell | 584 | 1.00 | 110.627 | 111.027 | 110.227 | ||
| 1168 | 2018.01.17 06:15 | close | 584 | 1.00 | 110.580 | 111.027 | 110.227 | 42.50 | 24990.04 |
| 1169 | 2018.01.17 22:00 | sell | 585 | 1.00 | 111.113 | 111.513 | 110.713 | ||
| 1170 | 2018.01.17 23:00 | sell | 586 | 1.00 | 111.131 | 111.531 | 110.731 | ||
| 1171 | 2018.01.18 07:20 | close | 586 | 1.00 | 111.272 | 111.531 | 110.731 | -126.49 | 24863.55 |
| 1172 | 2018.01.18 07:20 | close | 585 | 1.00 | 111.272 | 111.513 | 110.713 | -142.66 | 24720.89 |
| 1173 | 2018.01.22 21:00 | sell | 587 | 1.00 | 111.080 | 111.480 | 110.680 | ||
| 1174 | 2018.01.22 21:43 | close | 587 | 1.00 | 110.997 | 111.480 | 110.680 | 74.78 | 24795.67 |
| 1175 | 2018.01.24 23:11 | sell | 588 | 1.00 | 109.189 | 109.589 | 108.789 | ||
| 1176 | 2018.01.25 03:51 | close | 588 | 1.00 | 109.316 | 109.589 | 108.789 | -115.95 | 24679.73 |
| 1177 | 2018.01.26 01:00 | sell | 589 | 1.00 | 109.651 | 110.051 | 109.251 | ||
| 1178 | 2018.01.26 01:06 | close | 589 | 1.00 | 109.589 | 110.051 | 109.251 | 56.58 | 24736.31 |
| 1179 | 2018.01.26 02:00 | sell | 590 | 1.00 | 109.674 | 110.074 | 109.274 | ||
| 1180 | 2018.01.26 02:15 | sell | 591 | 1.00 | 109.722 | 110.122 | 109.322 | ||
| 1181 | 2018.01.26 02:24 | close | 591 | 1.00 | 109.673 | 110.122 | 109.322 | 44.68 | 24780.99 |
| 1182 | 2018.01.26 02:51 | close | 590 | 1.00 | 109.615 | 110.074 | 109.274 | 53.82 | 24834.81 |
| 1183 | 2018.01.26 02:52 | sell | 592 | 1.00 | 109.679 | 110.079 | 109.279 | ||
| 1184 | 2018.01.26 03:11 | close | 592 | 1.00 | 109.608 | 110.079 | 109.279 | 64.78 | 24899.59 |
| 1185 | 2018.01.29 04:10 | sell | 593 | 1.00 | 108.935 | 109.335 | 108.535 | ||
| 1186 | 2018.01.29 04:58 | close | 593 | 1.00 | 108.880 | 109.335 | 108.535 | 50.51 | 24950.10 |
| 1187 | 2018.01.31 12:22 | sell | 594 | 1.00 | 108.785 | 109.185 | 108.385 | ||
| 1188 | 2018.01.31 14:05 | close | 594 | 1.00 | 108.734 | 109.185 | 108.385 | 46.90 | 24997.00 |
| 1189 | 2018.01.31 15:30 | sell | 595 | 1.00 | 108.951 | 109.351 | 108.551 | ||
| 1190 | 2018.01.31 15:33 | close | 595 | 1.00 | 108.866 | 109.351 | 108.551 | 78.08 | 25075.08 |
| 1191 | 2018.01.31 21:00 | sell | 596 | 1.00 | 109.211 | 109.611 | 108.811 | ||
| 1192 | 2018.01.31 21:01 | close | 596 | 1.00 | 109.097 | 109.611 | 108.811 | 104.49 | 25179.57 |
| 1193 | 2018.01.31 21:06 | sell | 597 | 1.00 | 109.210 | 109.610 | 108.810 | ||
| 1194 | 2018.01.31 21:58 | close | 597 | 1.00 | 109.158 | 109.610 | 108.810 | 47.64 | 25227.21 |
| 1195 | 2018.02.01 04:00 | sell | 598 | 1.00 | 109.370 | 109.770 | 108.970 | ||
| 1196 | 2018.02.01 04:54 | close | 598 | 1.00 | 109.307 | 109.770 | 108.970 | 57.64 | 25284.85 |
| 1197 | 2018.02.01 05:00 | sell | 599 | 1.00 | 109.337 | 109.737 | 108.937 | ||
| 1198 | 2018.02.01 06:14 | close | 599 | 1.00 | 109.271 | 109.737 | 108.937 | 60.40 | 25345.25 |
| 1199 | 2018.02.01 09:00 | sell | 600 | 1.00 | 109.534 | 109.934 | 109.134 | ||
3
