プロフィットファクター
1.59
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3900 |
2020.03.04 20:15 |
sell |
1301 |
0.02 |
1.11247 |
0.00000 |
0.00000 |
|
3901 |
2020.03.04 20:15 |
modify |
1301 |
0.02 |
1.11247 |
1.21247 |
1.10247 |
|
3902 |
2020.03.04 21:55 |
sell |
1302 |
0.04 |
1.11405 |
0.00000 |
0.00000 |
|
3903 |
2020.03.04 21:55 |
modify |
1302 |
0.04 |
1.11405 |
1.21405 |
1.10405 |
|
3904 |
2020.03.05 09:55 |
close |
1302 |
0.04 |
1.11274 |
1.21405 |
1.10405 |
5.11 |
28608.63 |
3905 |
2020.03.05 09:55 |
close |
1301 |
0.02 |
1.11274 |
1.21247 |
1.10247 |
-0.61 |
28608.02 |
3906 |
2020.03.05 11:30 |
close |
1300 |
0.02 |
1.11565 |
1.01353 |
1.12353 |
3.93 |
28611.95 |
3907 |
2020.03.05 13:25 |
buy |
1303 |
0.02 |
1.11680 |
0.00000 |
0.00000 |
|
3908 |
2020.03.05 13:25 |
modify |
1303 |
0.02 |
1.11680 |
1.01680 |
1.12680 |
|
3909 |
2020.03.05 14:10 |
close |
1303 |
0.02 |
1.11879 |
1.01680 |
1.12680 |
3.98 |
28615.93 |
3910 |
2020.03.05 15:05 |
buy |
1304 |
0.02 |
1.11920 |
0.00000 |
0.00000 |
|
3911 |
2020.03.05 15:05 |
modify |
1304 |
0.02 |
1.11920 |
1.01920 |
1.12920 |
|
3912 |
2020.03.05 17:15 |
buy |
1305 |
0.04 |
1.11772 |
0.00000 |
0.00000 |
|
3913 |
2020.03.05 17:15 |
modify |
1305 |
0.04 |
1.11772 |
1.01772 |
1.12772 |
|
3914 |
2020.03.05 18:05 |
close |
1305 |
0.04 |
1.11900 |
1.01772 |
1.12772 |
5.12 |
28621.05 |
3915 |
2020.03.05 18:05 |
close |
1304 |
0.02 |
1.11900 |
1.01920 |
1.12920 |
-0.40 |
28620.65 |
3916 |
2020.03.05 19:35 |
buy |
1306 |
0.02 |
1.11971 |
0.00000 |
0.00000 |
|
3917 |
2020.03.05 19:35 |
modify |
1306 |
0.02 |
1.11971 |
1.01971 |
1.12971 |
|
3918 |
2020.03.05 19:55 |
close |
1306 |
0.02 |
1.12122 |
1.01971 |
1.12971 |
3.02 |
28623.67 |
3919 |
2020.03.05 21:55 |
buy |
1307 |
0.02 |
1.12011 |
0.00000 |
0.00000 |
|
3920 |
2020.03.05 21:55 |
modify |
1307 |
0.02 |
1.12011 |
1.02011 |
1.13011 |
|
3921 |
2020.03.05 22:30 |
close |
1307 |
0.02 |
1.12186 |
1.02011 |
1.13011 |
3.50 |
28627.17 |
3922 |
2020.03.06 02:40 |
buy |
1308 |
0.02 |
1.12288 |
0.00000 |
0.00000 |
|
3923 |
2020.03.06 02:40 |
modify |
1308 |
0.02 |
1.12288 |
1.02288 |
1.13288 |
|
3924 |
2020.03.06 02:55 |
buy |
1309 |
0.04 |
1.12127 |
0.00000 |
0.00000 |
|
3925 |
2020.03.06 02:55 |
modify |
1309 |
0.04 |
1.12127 |
1.02127 |
1.13127 |
|
3926 |
2020.03.06 03:25 |
close |
1309 |
0.04 |
1.12255 |
1.02127 |
1.13127 |
5.12 |
28632.29 |
3927 |
2020.03.06 03:25 |
close |
1308 |
0.02 |
1.12255 |
1.02288 |
1.13288 |
-0.66 |
28631.63 |
3928 |
2020.03.06 04:40 |
buy |
1310 |
0.02 |
1.12372 |
0.00000 |
0.00000 |
|
3929 |
2020.03.06 04:40 |
modify |
1310 |
0.02 |
1.12372 |
1.02372 |
1.13372 |
|
3930 |
2020.03.06 08:40 |
buy |
1311 |
0.04 |
1.12212 |
0.00000 |
0.00000 |
|
3931 |
2020.03.06 08:40 |
modify |
1311 |
0.04 |
1.12212 |
1.02212 |
1.13212 |
|
3932 |
2020.03.06 09:35 |
close |
1311 |
0.04 |
1.12324 |
1.02212 |
1.13212 |
4.48 |
28636.11 |
3933 |
2020.03.06 09:35 |
close |
1310 |
0.02 |
1.12324 |
1.02372 |
1.13372 |
-0.96 |
28635.15 |
3934 |
2020.03.06 15:05 |
buy |
1312 |
0.02 |
1.13230 |
0.00000 |
0.00000 |
|
3935 |
2020.03.06 15:05 |
modify |
1312 |
0.02 |
1.13230 |
1.03230 |
1.14230 |
|
3936 |
2020.03.06 16:20 |
close |
1312 |
0.02 |
1.13413 |
1.03230 |
1.14230 |
3.66 |
28638.81 |
3937 |
2020.03.06 18:10 |
buy |
1313 |
0.02 |
1.13256 |
0.00000 |
0.00000 |
|
3938 |
2020.03.06 18:10 |
modify |
1313 |
0.02 |
1.13256 |
1.03256 |
1.14256 |
|
3939 |
2020.03.06 18:45 |
buy |
1314 |
0.04 |
1.13096 |
0.00000 |
0.00000 |
|
3940 |
2020.03.06 18:45 |
modify |
1314 |
0.04 |
1.13096 |
1.03096 |
1.14096 |
|
3941 |
2020.03.06 19:05 |
close |
1314 |
0.04 |
1.13247 |
1.03096 |
1.14096 |
6.04 |
28644.85 |
3942 |
2020.03.06 19:05 |
close |
1313 |
0.02 |
1.13247 |
1.03256 |
1.14256 |
-0.18 |
28644.67 |
3943 |
2020.03.06 21:15 |
buy |
1315 |
0.02 |
1.13012 |
0.00000 |
0.00000 |
|
3944 |
2020.03.06 21:15 |
modify |
1315 |
0.02 |
1.13012 |
1.03012 |
1.14012 |
|
3945 |
2020.03.06 22:00 |
close |
1315 |
0.02 |
1.13167 |
1.03012 |
1.14012 |
3.10 |
28647.77 |
3946 |
2020.03.06 22:30 |
buy |
1316 |
0.02 |
1.13202 |
0.00000 |
0.00000 |
|
3947 |
2020.03.06 22:30 |
modify |
1316 |
0.02 |
1.13202 |
1.03202 |
1.14202 |
|
3948 |
2020.03.06 22:55 |
buy |
1317 |
0.04 |
1.13048 |
0.00000 |
0.00000 |
|
3949 |
2020.03.06 22:55 |
modify |
1317 |
0.04 |
1.13048 |
1.03048 |
1.14048 |
|
3950 |
2020.03.09 00:01 |
close |
1317 |
0.04 |
1.13455 |
1.03048 |
1.14048 |
16.08 |
28663.85 |
3951 |
2020.03.09 00:01 |
close |
1316 |
0.02 |
1.13455 |
1.03202 |
1.14202 |
4.96 |
28668.81 |
3952 |
2020.03.09 00:05 |
buy |
1318 |
0.02 |
1.13450 |
0.00000 |
0.00000 |
|
3953 |
2020.03.09 00:05 |
modify |
1318 |
0.02 |
1.13450 |
1.03450 |
1.14450 |
|
3954 |
2020.03.09 01:40 |
close |
1318 |
0.02 |
1.13630 |
1.03450 |
1.14450 |
3.60 |
28672.41 |
3955 |
2020.03.09 03:15 |
buy |
1319 |
0.02 |
1.13840 |
0.00000 |
0.00000 |
|
3956 |
2020.03.09 03:15 |
modify |
1319 |
0.02 |
1.13840 |
1.03840 |
1.14840 |
|
3957 |
2020.03.09 03:35 |
buy |
1320 |
0.04 |
1.13692 |
0.00000 |
0.00000 |
|
3958 |
2020.03.09 03:35 |
modify |
1320 |
0.04 |
1.13692 |
1.03692 |
1.14692 |
|
3959 |
2020.03.09 04:25 |
close |
1320 |
0.04 |
1.13841 |
1.03692 |
1.14692 |
5.96 |
28678.37 |
3960 |
2020.03.09 04:25 |
close |
1319 |
0.02 |
1.13841 |
1.03840 |
1.14840 |
0.02 |
28678.39 |
3961 |
2020.03.09 06:40 |
buy |
1321 |
0.02 |
1.13995 |
0.00000 |
0.00000 |
|
3962 |
2020.03.09 06:40 |
modify |
1321 |
0.02 |
1.13995 |
1.03995 |
1.14995 |
|
3963 |
2020.03.09 06:50 |
close |
1321 |
0.02 |
1.14224 |
1.03995 |
1.14995 |
4.58 |
28682.97 |
3964 |
2020.03.09 08:10 |
buy |
1322 |
0.02 |
1.14149 |
0.00000 |
0.00000 |
|
3965 |
2020.03.09 08:10 |
modify |
1322 |
0.02 |
1.14149 |
1.04149 |
1.15149 |
|
3966 |
2020.03.09 08:40 |
buy |
1323 |
0.04 |
1.13971 |
0.00000 |
0.00000 |
|
3967 |
2020.03.09 08:40 |
modify |
1323 |
0.04 |
1.13971 |
1.03971 |
1.14971 |
|
3968 |
2020.03.09 09:00 |
buy |
1324 |
0.08 |
1.13823 |
0.00000 |
0.00000 |
|
3969 |
2020.03.09 09:00 |
modify |
1324 |
0.08 |
1.13823 |
1.03823 |
1.14823 |
|
3970 |
2020.03.09 09:05 |
close |
1324 |
0.08 |
1.13971 |
1.03823 |
1.14823 |
11.84 |
28694.81 |
3971 |
2020.03.09 09:05 |
close |
1323 |
0.04 |
1.13971 |
1.03971 |
1.14971 |
0.00 |
28694.81 |
3972 |
2020.03.09 09:05 |
close |
1322 |
0.02 |
1.13971 |
1.04149 |
1.15149 |
-3.56 |
28691.25 |
3973 |
2020.03.09 09:20 |
buy |
1325 |
0.02 |
1.14054 |
0.00000 |
0.00000 |
|
3974 |
2020.03.09 09:20 |
modify |
1325 |
0.02 |
1.14054 |
1.04054 |
1.15054 |
|
3975 |
2020.03.09 10:10 |
close |
1325 |
0.02 |
1.14361 |
1.04054 |
1.15054 |
6.14 |
28697.39 |
3976 |
2020.03.09 12:55 |
buy |
1326 |
0.02 |
1.14025 |
0.00000 |
0.00000 |
|
3977 |
2020.03.09 12:55 |
modify |
1326 |
0.02 |
1.14025 |
1.04025 |
1.15025 |
|
3978 |
2020.03.09 13:15 |
close |
1326 |
0.02 |
1.14319 |
1.04025 |
1.15025 |
5.88 |
28703.27 |
3979 |
2020.03.09 14:25 |
buy |
1327 |
0.02 |
1.14201 |
0.00000 |
0.00000 |
|
3980 |
2020.03.09 14:25 |
modify |
1327 |
0.02 |
1.14201 |
1.04201 |
1.15201 |
|
3981 |
2020.03.09 15:30 |
buy |
1328 |
0.04 |
1.14038 |
0.00000 |
0.00000 |
|
3982 |
2020.03.09 15:30 |
modify |
1328 |
0.04 |
1.14038 |
1.04038 |
1.15038 |
|
3983 |
2020.03.09 15:35 |
close |
1328 |
0.04 |
1.14172 |
1.04038 |
1.15038 |
5.36 |
28708.63 |
3984 |
2020.03.09 15:35 |
close |
1327 |
0.02 |
1.14172 |
1.04201 |
1.15201 |
-0.58 |
28708.05 |
3985 |
2020.03.09 15:40 |
buy |
1329 |
0.02 |
1.14214 |
0.00000 |
0.00000 |
|
3986 |
2020.03.09 15:40 |
modify |
1329 |
0.02 |
1.14214 |
1.04214 |
1.15214 |
|
3987 |
2020.03.09 16:05 |
close |
1329 |
0.02 |
1.14441 |
1.04214 |
1.15214 |
4.54 |
28712.59 |
3988 |
2020.03.09 17:50 |
buy |
1330 |
0.02 |
1.14250 |
0.00000 |
0.00000 |
|
3989 |
2020.03.09 17:50 |
modify |
1330 |
0.02 |
1.14250 |
1.04250 |
1.15250 |
|
3990 |
2020.03.09 18:20 |
close |
1330 |
0.02 |
1.14404 |
1.04250 |
1.15250 |
3.08 |
28715.67 |
3991 |
2020.03.09 19:15 |
buy |
1331 |
0.02 |
1.14339 |
0.00000 |
0.00000 |
|
3992 |
2020.03.09 19:15 |
modify |
1331 |
0.02 |
1.14339 |
1.04339 |
1.15339 |
|
3993 |
2020.03.09 19:35 |
close |
1331 |
0.02 |
1.14562 |
1.04339 |
1.15339 |
4.46 |
28720.13 |
3994 |
2020.03.09 20:15 |
buy |
1332 |
0.02 |
1.14530 |
0.00000 |
0.00000 |
|
3995 |
2020.03.09 20:15 |
modify |
1332 |
0.02 |
1.14530 |
1.04530 |
1.15530 |
|
3996 |
2020.03.09 20:55 |
close |
1332 |
0.02 |
1.14684 |
1.04530 |
1.15530 |
3.08 |
28723.21 |
3997 |
2020.03.09 21:35 |
buy |
1333 |
0.02 |
1.14647 |
0.00000 |
0.00000 |
|
3998 |
2020.03.09 21:35 |
modify |
1333 |
0.02 |
1.14647 |
1.04647 |
1.15647 |
|
3999 |
2020.03.09 22:35 |
buy |
1334 |
0.04 |
1.14476 |
0.00000 |
0.00000 |
|
4000 |
2020.03.09 22:35 |
modify |
1334 |
0.04 |
1.14476 |
1.04476 |
1.15476 |
|
4001 |
2020.03.09 22:55 |
close |
1334 |
0.04 |
1.14596 |
1.04476 |
1.15476 |
4.80 |
28728.01 |
4002 |
2020.03.09 22:55 |
close |
1333 |
0.02 |
1.14596 |
1.04647 |
1.15647 |
-1.02 |
28726.99 |
4003 |
2020.03.09 22:55 |
buy |
1335 |
0.02 |
1.14611 |
0.00000 |
0.00000 |
|
4004 |
2020.03.09 22:55 |
modify |
1335 |
0.02 |
1.14611 |
1.04611 |
1.15611 |
|
4005 |
2020.03.09 23:45 |
buy |
1336 |
0.04 |
1.14423 |
0.00000 |
0.00000 |
|
4006 |
2020.03.09 23:45 |
modify |
1336 |
0.04 |
1.14423 |
1.04423 |
1.15423 |
|
4007 |
2020.03.10 00:30 |
close |
1336 |
0.04 |
1.14538 |
1.04423 |
1.15423 |
4.40 |
28731.38 |
4008 |
2020.03.10 00:30 |
close |
1335 |
0.02 |
1.14538 |
1.04611 |
1.15611 |
-1.56 |
28729.82 |
4009 |
2020.03.10 00:30 |
buy |
1337 |
0.02 |
1.14553 |
0.00000 |
0.00000 |
|
4010 |
2020.03.10 00:30 |
modify |
1337 |
0.02 |
1.14553 |
1.04553 |
1.15553 |
|
4011 |
2020.03.10 02:00 |
buy |
1338 |
0.04 |
1.14393 |
0.00000 |
0.00000 |
|
4012 |
2020.03.10 02:00 |
modify |
1338 |
0.04 |
1.14393 |
1.04393 |
1.15393 |
|
4013 |
2020.03.10 02:15 |
buy |
1339 |
0.08 |
1.14223 |
0.00000 |
0.00000 |
|
4014 |
2020.03.10 02:15 |
modify |
1339 |
0.08 |
1.14223 |
1.04223 |
1.15223 |
|
4015 |
2020.03.10 02:45 |
buy |
1340 |
0.16 |
1.14042 |
0.00000 |
0.00000 |
|
4016 |
2020.03.10 02:45 |
modify |
1340 |
0.16 |
1.14042 |
1.04042 |
1.15042 |
|
4017 |
2020.03.10 03:55 |
buy |
1341 |
0.32 |
1.13840 |
0.00000 |
0.00000 |
|
4018 |
2020.03.10 03:55 |
modify |
1341 |
0.32 |
1.13840 |
1.03840 |
1.14840 |
|
4019 |
2020.03.10 04:45 |
close |
1341 |
0.32 |
1.14015 |
1.03840 |
1.14840 |
56.00 |
28785.82 |
4020 |
2020.03.10 04:45 |
close |
1340 |
0.16 |
1.14015 |
1.04042 |
1.15042 |
-4.32 |
28781.50 |
4021 |
2020.03.10 04:45 |
close |
1339 |
0.08 |
1.14015 |
1.04223 |
1.15223 |
-16.64 |
28764.86 |
4022 |
2020.03.10 04:45 |
close |
1338 |
0.04 |
1.14015 |
1.04393 |
1.15393 |
-15.12 |
28749.74 |
4023 |
2020.03.10 04:45 |
close |
1337 |
0.02 |
1.14015 |
1.04553 |
1.15553 |
-10.76 |
28738.98 |
4024 |
2020.03.10 05:40 |
buy |
1342 |
0.02 |
1.14073 |
0.00000 |
0.00000 |
|
4025 |
2020.03.10 05:40 |
modify |
1342 |
0.02 |
1.14073 |
1.04073 |
1.15073 |
|
4026 |
2020.03.10 06:55 |
buy |
1343 |
0.04 |
1.13924 |
0.00000 |
0.00000 |
|
4027 |
2020.03.10 06:55 |
modify |
1343 |
0.04 |
1.13924 |
1.03924 |
1.14924 |
|
4028 |
2020.03.10 08:00 |
buy |
1344 |
0.08 |
1.13762 |
0.00000 |
0.00000 |
|
4029 |
2020.03.10 08:00 |
modify |
1344 |
0.08 |
1.13762 |
1.03762 |
1.14762 |
|
4030 |
2020.03.10 08:10 |
buy |
1345 |
0.16 |
1.13585 |
0.00000 |
0.00000 |
|
4031 |
2020.03.10 08:10 |
modify |
1345 |
0.16 |
1.13585 |
1.03585 |
1.14585 |
|
4032 |
2020.03.10 09:00 |
buy |
1346 |
0.32 |
1.13417 |
0.00000 |
0.00000 |
|
4033 |
2020.03.10 09:00 |
modify |
1346 |
0.32 |
1.13417 |
1.03417 |
1.14417 |
|
4034 |
2020.03.10 09:10 |
close |
1346 |
0.32 |
1.13683 |
1.03417 |
1.14417 |
85.12 |
28824.10 |
4035 |
2020.03.10 09:10 |
close |
1345 |
0.16 |
1.13683 |
1.03585 |
1.14585 |
15.68 |
28839.78 |
4036 |
2020.03.10 09:10 |
close |
1344 |
0.08 |
1.13683 |
1.03762 |
1.14762 |
-6.32 |
28833.46 |
4037 |
2020.03.10 09:10 |
close |
1343 |
0.04 |
1.13683 |
1.03924 |
1.14924 |
-9.64 |
28823.82 |
4038 |
2020.03.10 09:10 |
close |
1342 |
0.02 |
1.13683 |
1.04073 |
1.15073 |
-7.80 |
28816.02 |
4039 |
2020.03.10 09:10 |
buy |
1347 |
0.02 |
1.13698 |
0.00000 |
0.00000 |
|
4040 |
2020.03.10 09:10 |
modify |
1347 |
0.02 |
1.13698 |
1.03698 |
1.14698 |
|
4041 |
2020.03.10 09:35 |
buy |
1348 |
0.04 |
1.13521 |
0.00000 |
0.00000 |
|
4042 |
2020.03.10 09:35 |
modify |
1348 |
0.04 |
1.13521 |
1.03521 |
1.14521 |
|
4043 |
2020.03.10 10:45 |
close |
1348 |
0.04 |
1.13673 |
1.03521 |
1.14521 |
6.08 |
28822.10 |
4044 |
2020.03.10 10:45 |
close |
1347 |
0.02 |
1.13673 |
1.03698 |
1.14698 |
-0.50 |
28821.60 |
4045 |
2020.03.10 10:45 |
buy |
1349 |
0.02 |
1.13688 |
0.00000 |
0.00000 |
|
4046 |
2020.03.10 10:45 |
modify |
1349 |
0.02 |
1.13688 |
1.03688 |
1.14688 |
|
4047 |
2020.03.10 11:05 |
close |
1349 |
0.02 |
1.13885 |
1.03688 |
1.14688 |
3.94 |
28825.54 |
4048 |
2020.03.10 13:25 |
buy |
1350 |
0.02 |
1.13543 |
0.00000 |
0.00000 |
|
4049 |
2020.03.10 13:25 |
modify |
1350 |
0.02 |
1.13543 |
1.03543 |
1.14543 |
|
4050 |
2020.03.10 13:50 |
buy |
1351 |
0.04 |
1.13383 |
0.00000 |
0.00000 |
|
4051 |
2020.03.10 13:50 |
modify |
1351 |
0.04 |
1.13383 |
1.03383 |
1.14383 |
|
4052 |
2020.03.10 13:55 |
close |
1351 |
0.04 |
1.13509 |
1.03383 |
1.14383 |
5.04 |
28830.58 |
4053 |
2020.03.10 13:55 |
close |
1350 |
0.02 |
1.13509 |
1.03543 |
1.14543 |
-0.68 |
28829.90 |
4054 |
2020.03.10 13:55 |
buy |
1352 |
0.02 |
1.13524 |
0.00000 |
0.00000 |
|
4055 |
2020.03.10 13:55 |
modify |
1352 |
0.02 |
1.13524 |
1.03524 |
1.14524 |
|
4056 |
2020.03.10 15:10 |
close |
1352 |
0.02 |
1.13788 |
1.03524 |
1.14524 |
5.28 |
28835.18 |
4057 |
2020.03.10 15:10 |
buy |
1353 |
0.02 |
1.13803 |
0.00000 |
0.00000 |
|
4058 |
2020.03.10 15:10 |
modify |
1353 |
0.02 |
1.13803 |
1.03803 |
1.14803 |
|
4059 |
2020.03.10 17:10 |
buy |
1354 |
0.04 |
1.13644 |
0.00000 |
0.00000 |
|
4060 |
2020.03.10 17:10 |
modify |
1354 |
0.04 |
1.13644 |
1.03644 |
1.14644 |
|
4061 |
2020.03.10 18:25 |
close |
1354 |
0.04 |
1.13809 |
1.03644 |
1.14644 |
6.60 |
28841.78 |
4062 |
2020.03.10 18:25 |
close |
1353 |
0.02 |
1.13809 |
1.03803 |
1.14803 |
0.12 |
28841.90 |
4063 |
2020.03.10 20:40 |
buy |
1355 |
0.02 |
1.13174 |
0.00000 |
0.00000 |
|
4064 |
2020.03.10 20:40 |
modify |
1355 |
0.02 |
1.13174 |
1.03174 |
1.14174 |
|
4065 |
2020.03.10 21:15 |
sell |
1356 |
0.02 |
1.13102 |
0.00000 |
0.00000 |
|
4066 |
2020.03.10 21:15 |
modify |
1356 |
0.02 |
1.13102 |
1.23102 |
1.12102 |
|
4067 |
2020.03.10 21:30 |
buy |
1357 |
0.04 |
1.13027 |
0.00000 |
0.00000 |
|
4068 |
2020.03.10 21:30 |
modify |
1357 |
0.04 |
1.13027 |
1.03027 |
1.14027 |
|
4069 |
2020.03.10 21:45 |
close |
1356 |
0.02 |
1.12916 |
1.23102 |
1.12102 |
3.72 |
28845.62 |
4070 |
2020.03.10 22:15 |
buy |
1358 |
0.08 |
1.12825 |
0.00000 |
0.00000 |
|
4071 |
2020.03.10 22:15 |
modify |
1358 |
0.08 |
1.12825 |
1.02825 |
1.13825 |
|
4072 |
2020.03.10 22:30 |
close |
1358 |
0.08 |
1.12962 |
1.02825 |
1.13825 |
10.96 |
28856.58 |
4073 |
2020.03.10 22:30 |
close |
1357 |
0.04 |
1.12962 |
1.03027 |
1.14027 |
-2.60 |
28853.98 |
4074 |
2020.03.10 22:30 |
close |
1355 |
0.02 |
1.12962 |
1.03174 |
1.14174 |
-4.24 |
28849.74 |
4075 |
2020.03.10 22:40 |
sell |
1359 |
0.02 |
1.12903 |
0.00000 |
0.00000 |
|
4076 |
2020.03.10 22:40 |
modify |
1359 |
0.02 |
1.12903 |
1.22903 |
1.11903 |
|
4077 |
2020.03.10 23:15 |
sell |
1360 |
0.04 |
1.13061 |
0.00000 |
0.00000 |
|
4078 |
2020.03.10 23:15 |
modify |
1360 |
0.04 |
1.13061 |
1.23061 |
1.12061 |
|
4079 |
2020.03.10 23:25 |
close |
1360 |
0.04 |
1.12925 |
1.23061 |
1.12061 |
5.44 |
28855.18 |
4080 |
2020.03.10 23:25 |
close |
1359 |
0.02 |
1.12925 |
1.22903 |
1.11903 |
-0.44 |
28854.74 |
4081 |
2020.03.11 00:45 |
sell |
1361 |
0.02 |
1.12792 |
0.00000 |
0.00000 |
|
4082 |
2020.03.11 00:45 |
modify |
1361 |
0.02 |
1.12792 |
1.22792 |
1.11792 |
|
4083 |
2020.03.11 01:15 |
sell |
1362 |
0.04 |
1.12982 |
0.00000 |
0.00000 |
|
4084 |
2020.03.11 01:15 |
modify |
1362 |
0.04 |
1.12982 |
1.22982 |
1.11982 |
|
4085 |
2020.03.11 02:40 |
buy |
1363 |
0.02 |
1.13063 |
0.00000 |
0.00000 |
|
4086 |
2020.03.11 02:40 |
modify |
1363 |
0.02 |
1.13063 |
1.03063 |
1.14063 |
|
4087 |
2020.03.11 02:50 |
sell |
1364 |
0.08 |
1.13211 |
0.00000 |
0.00000 |
|
4088 |
2020.03.11 02:50 |
modify |
1364 |
0.08 |
1.13211 |
1.23211 |
1.12211 |
|
4089 |
2020.03.11 02:55 |
close |
1363 |
0.02 |
1.13214 |
1.03063 |
1.14063 |
3.02 |
28857.76 |
4090 |
2020.03.11 03:15 |
close |
1364 |
0.08 |
1.13046 |
1.23211 |
1.12211 |
13.20 |
28870.96 |
4091 |
2020.03.11 03:15 |
close |
1362 |
0.04 |
1.13046 |
1.22982 |
1.11982 |
-2.56 |
28868.40 |
4092 |
2020.03.11 03:15 |
close |
1361 |
0.02 |
1.13046 |
1.22792 |
1.11792 |
-5.08 |
28863.32 |
4093 |
2020.03.11 04:10 |
sell |
1365 |
0.02 |
1.13111 |
0.00000 |
0.00000 |
|
4094 |
2020.03.11 04:10 |
modify |
1365 |
0.02 |
1.13111 |
1.23111 |
1.12111 |
|
4095 |
2020.03.11 04:45 |
sell |
1366 |
0.04 |
1.13257 |
0.00000 |
0.00000 |
|
4096 |
2020.03.11 04:45 |
modify |
1366 |
0.04 |
1.13257 |
1.23257 |
1.12257 |
|
4097 |
2020.03.11 08:05 |
sell |
1367 |
0.08 |
1.13418 |
0.00000 |
0.00000 |
|
4098 |
2020.03.11 08:05 |
modify |
1367 |
0.08 |
1.13418 |
1.23418 |
1.12418 |
|
4099 |
2020.03.11 09:20 |
sell |
1368 |
0.16 |
1.13563 |
0.00000 |
0.00000 |
|
4100 |
2020.03.11 09:20 |
modify |
1368 |
0.16 |
1.13563 |
1.23563 |
1.12563 |
|
4101 |
2020.03.11 10:15 |
close |
1368 |
0.16 |
1.13420 |
1.23563 |
1.12563 |
22.88 |
28886.20 |
4102 |
2020.03.11 10:15 |
close |
1367 |
0.08 |
1.13420 |
1.23418 |
1.12418 |
-0.16 |
28886.04 |
4103 |
2020.03.11 10:15 |
close |
1366 |
0.04 |
1.13420 |
1.23257 |
1.12257 |
-6.52 |
28879.52 |
4104 |
2020.03.11 10:15 |
close |
1365 |
0.02 |
1.13420 |
1.23111 |
1.12111 |
-6.18 |
28873.34 |
4105 |
2020.03.11 12:15 |
sell |
1369 |
0.02 |
1.13161 |
0.00000 |
0.00000 |
|
4106 |
2020.03.11 12:15 |
modify |
1369 |
0.02 |
1.13161 |
1.23161 |
1.12161 |
|
4107 |
2020.03.11 14:25 |
sell |
1370 |
0.04 |
1.13338 |
0.00000 |
0.00000 |
|
4108 |
2020.03.11 14:25 |
modify |
1370 |
0.04 |
1.13338 |
1.23338 |
1.12338 |
|
4109 |
2020.03.11 15:45 |
sell |
1371 |
0.08 |
1.13491 |
0.00000 |
0.00000 |
|
4110 |
2020.03.11 15:45 |
modify |
1371 |
0.08 |
1.13491 |
1.23491 |
1.12491 |
|
4111 |
2020.03.11 16:10 |
close |
1371 |
0.08 |
1.13366 |
1.23491 |
1.12491 |
10.00 |
28883.34 |
4112 |
2020.03.11 16:10 |
close |
1370 |
0.04 |
1.13366 |
1.23338 |
1.12338 |
-1.12 |
28882.22 |
4113 |
2020.03.11 16:10 |
close |
1369 |
0.02 |
1.13366 |
1.23161 |
1.12161 |
-4.10 |
28878.12 |
4114 |
2020.03.11 16:45 |
sell |
1372 |
0.02 |
1.13372 |
0.00000 |
0.00000 |
|
4115 |
2020.03.11 16:45 |
modify |
1372 |
0.02 |
1.13372 |
1.23372 |
1.12372 |
|
4116 |
2020.03.11 17:15 |
close |
1372 |
0.02 |
1.13210 |
1.23372 |
1.12372 |
3.24 |
28881.36 |
4117 |
2020.03.11 19:40 |
sell |
1373 |
0.02 |
1.12693 |
0.00000 |
0.00000 |
|
4118 |
2020.03.11 19:40 |
modify |
1373 |
0.02 |
1.12693 |
1.22693 |
1.11693 |
|
4119 |
2020.03.11 20:25 |
sell |
1374 |
0.04 |
1.12840 |
0.00000 |
0.00000 |
|
4120 |
2020.03.11 20:25 |
modify |
1374 |
0.04 |
1.12840 |
1.22840 |
1.11840 |
|
4121 |
2020.03.11 22:05 |
close |
1374 |
0.04 |
1.12724 |
1.22840 |
1.11840 |
4.64 |
28886.00 |
4122 |
2020.03.11 22:05 |
close |
1373 |
0.02 |
1.12724 |
1.22693 |
1.11693 |
-0.62 |
28885.38 |
4123 |
2020.03.11 22:05 |
sell |
1375 |
0.02 |
1.12709 |
0.00000 |
0.00000 |
|
4124 |
2020.03.11 22:05 |
modify |
1375 |
0.02 |
1.12709 |
1.22709 |
1.11709 |
|
4125 |
2020.03.12 00:25 |
close |
1375 |
0.02 |
1.12548 |
1.22709 |
1.11709 |
3.15 |
28888.53 |
4126 |
2020.03.12 01:30 |
sell |
1376 |
0.02 |
1.12552 |
0.00000 |
0.00000 |
|
4127 |
2020.03.12 01:30 |
modify |
1376 |
0.02 |
1.12552 |
1.22552 |
1.11552 |
|
4128 |
2020.03.12 03:30 |
sell |
1377 |
0.04 |
1.12731 |
0.00000 |
0.00000 |
|
4129 |
2020.03.12 03:30 |
modify |
1377 |
0.04 |
1.12731 |
1.22731 |
1.11731 |
|
4130 |
2020.03.12 04:20 |
sell |
1378 |
0.08 |
1.12957 |
0.00000 |
0.00000 |
|
4131 |
2020.03.12 04:20 |
modify |
1378 |
0.08 |
1.12957 |
1.22957 |
1.11957 |
|
4132 |
2020.03.12 04:30 |
sell |
1379 |
0.16 |
1.13180 |
0.00000 |
0.00000 |
|
4133 |
2020.03.12 04:30 |
modify |
1379 |
0.16 |
1.13180 |
1.23180 |
1.12180 |
|
4134 |
2020.03.12 07:25 |
close |
1379 |
0.16 |
1.13002 |
1.23180 |
1.12180 |
28.48 |
28917.01 |
4135 |
2020.03.12 07:25 |
close |
1378 |
0.08 |
1.13002 |
1.22957 |
1.11957 |
-3.60 |
28913.41 |
4136 |
2020.03.12 07:25 |
close |
1377 |
0.04 |
1.13002 |
1.22731 |
1.11731 |
-10.84 |
28902.57 |
4137 |
2020.03.12 07:25 |
close |
1376 |
0.02 |
1.13002 |
1.22552 |
1.11552 |
-9.00 |
28893.57 |
4138 |
2020.03.12 08:35 |
sell |
1380 |
0.02 |
1.12924 |
0.00000 |
0.00000 |
|
4139 |
2020.03.12 08:35 |
modify |
1380 |
0.02 |
1.12924 |
1.22924 |
1.11924 |
|
4140 |
2020.03.12 10:40 |
sell |
1381 |
0.04 |
1.13071 |
0.00000 |
0.00000 |
|
4141 |
2020.03.12 10:40 |
modify |
1381 |
0.04 |
1.13071 |
1.23071 |
1.12071 |
|
4142 |
2020.03.12 11:25 |
close |
1381 |
0.04 |
1.12682 |
1.23071 |
1.12071 |
15.56 |
28909.13 |
4143 |
2020.03.12 11:25 |
close |
1380 |
0.02 |
1.12682 |
1.22924 |
1.11924 |
4.84 |
28913.97 |
4144 |
2020.03.12 12:45 |
sell |
1382 |
0.02 |
1.12542 |
0.00000 |
0.00000 |
|
4145 |
2020.03.12 12:45 |
modify |
1382 |
0.02 |
1.12542 |
1.22542 |
1.11542 |
|
4146 |
2020.03.12 12:55 |
close |
1382 |
0.02 |
1.12391 |
1.22542 |
1.11542 |
3.02 |
28916.99 |
4147 |
2020.03.12 13:45 |
sell |
1383 |
0.02 |
1.12354 |
0.00000 |
0.00000 |
|
4148 |
2020.03.12 13:45 |
modify |
1383 |
0.02 |
1.12354 |
1.22354 |
1.11354 |
|
4149 |
2020.03.12 14:30 |
close |
1383 |
0.02 |
1.12175 |
1.22354 |
1.11354 |
3.58 |
28920.57 |
4150 |
2020.03.12 15:20 |
sell |
1384 |
0.02 |
1.12248 |
0.00000 |
0.00000 |
|
4151 |
2020.03.12 15:20 |
modify |
1384 |
0.02 |
1.12248 |
1.22248 |
1.11248 |
|
4152 |
2020.03.12 15:45 |
close |
1384 |
0.02 |
1.12043 |
1.22248 |
1.11248 |
4.10 |
28924.67 |
4153 |
2020.03.12 16:00 |
sell |
1385 |
0.02 |
1.12140 |
0.00000 |
0.00000 |
|
4154 |
2020.03.12 16:00 |
modify |
1385 |
0.02 |
1.12140 |
1.22140 |
1.11140 |
|
4155 |
2020.03.12 16:10 |
sell |
1386 |
0.04 |
1.12516 |
0.00000 |
0.00000 |
|
4156 |
2020.03.12 16:10 |
modify |
1386 |
0.04 |
1.12516 |
1.22516 |
1.11516 |
|
4157 |
2020.03.12 16:20 |
close |
1386 |
0.04 |
1.12199 |
1.22516 |
1.11516 |
12.68 |
28937.35 |
4158 |
2020.03.12 16:20 |
close |
1385 |
0.02 |
1.12199 |
1.22140 |
1.11140 |
-1.18 |
28936.17 |
4159 |
2020.03.12 16:20 |
sell |
1387 |
0.02 |
1.12184 |
0.00000 |
0.00000 |
|
4160 |
2020.03.12 16:20 |
modify |
1387 |
0.02 |
1.12184 |
1.22184 |
1.11184 |
|
4161 |
2020.03.12 16:25 |
sell |
1388 |
0.04 |
1.12410 |
0.00000 |
0.00000 |
|
4162 |
2020.03.12 16:25 |
modify |
1388 |
0.04 |
1.12410 |
1.22410 |
1.11410 |
|
4163 |
2020.03.12 16:35 |
close |
1388 |
0.04 |
1.12273 |
1.22410 |
1.11410 |
5.48 |
28941.65 |
4164 |
2020.03.12 16:35 |
close |
1387 |
0.02 |
1.12273 |
1.22184 |
1.11184 |
-1.78 |
28939.87 |
4165 |
2020.03.12 16:35 |
sell |
1389 |
0.02 |
1.12258 |
0.00000 |
0.00000 |
|
4166 |
2020.03.12 16:35 |
modify |
1389 |
0.02 |
1.12258 |
1.22258 |
1.11258 |
|
4167 |
2020.03.12 16:45 |
sell |
1390 |
0.04 |
1.12408 |
0.00000 |
0.00000 |
|
4168 |
2020.03.12 16:45 |
modify |
1390 |
0.04 |
1.12408 |
1.22408 |
1.11408 |
|
4169 |
2020.03.12 16:50 |
close |
1390 |
0.04 |
1.12215 |
1.22408 |
1.11408 |
7.72 |
28947.59 |
4170 |
2020.03.12 16:50 |
close |
1389 |
0.02 |
1.12215 |
1.22258 |
1.11258 |
0.86 |
28948.45 |
4171 |
2020.03.12 16:50 |
sell |
1391 |
0.02 |
1.12200 |
0.00000 |
0.00000 |
|
4172 |
2020.03.12 16:50 |
modify |
1391 |
0.02 |
1.12200 |
1.22200 |
1.11200 |
|
4173 |
2020.03.12 17:00 |
sell |
1392 |
0.04 |
1.12381 |
0.00000 |
0.00000 |
|
4174 |
2020.03.12 17:00 |
modify |
1392 |
0.04 |
1.12381 |
1.22381 |
1.11381 |
|
4175 |
2020.03.12 17:05 |
close |
1392 |
0.04 |
1.11986 |
1.22381 |
1.11381 |
15.80 |
28964.25 |
4176 |
2020.03.12 17:05 |
close |
1391 |
0.02 |
1.11986 |
1.22200 |
1.11200 |
4.28 |
28968.53 |
4177 |
2020.03.12 17:05 |
sell |
1393 |
0.02 |
1.11971 |
0.00000 |
0.00000 |
|
4178 |
2020.03.12 17:05 |
modify |
1393 |
0.02 |
1.11971 |
1.21971 |
1.10971 |
|
4179 |
2020.03.12 17:10 |
close |
1393 |
0.02 |
1.11669 |
1.21971 |
1.10971 |
6.04 |
28974.57 |
4180 |
2020.03.12 21:30 |
sell |
1394 |
0.02 |
1.11695 |
0.00000 |
0.00000 |
|
4181 |
2020.03.12 21:30 |
modify |
1394 |
0.02 |
1.11695 |
1.21695 |
1.10695 |
|
4182 |
2020.03.12 21:45 |
sell |
1395 |
0.04 |
1.11932 |
0.00000 |
0.00000 |
|
4183 |
2020.03.12 21:45 |
modify |
1395 |
0.04 |
1.11932 |
1.21932 |
1.10932 |
|
4184 |
2020.03.12 22:00 |
close |
1395 |
0.04 |
1.11777 |
1.21932 |
1.10932 |
6.20 |
28980.77 |
4185 |
2020.03.12 22:00 |
close |
1394 |
0.02 |
1.11777 |
1.21695 |
1.10695 |
-1.64 |
28979.13 |
4186 |
2020.03.12 22:20 |
sell |
1396 |
0.02 |
1.11760 |
0.00000 |
0.00000 |
|
4187 |
2020.03.12 22:20 |
modify |
1396 |
0.02 |
1.11760 |
1.21760 |
1.10760 |
|
4188 |
2020.03.12 22:35 |
sell |
1397 |
0.04 |
1.11952 |
0.00000 |
0.00000 |
|
4189 |
2020.03.12 22:35 |
modify |
1397 |
0.04 |
1.11952 |
1.21952 |
1.10952 |
|
4190 |
2020.03.12 23:00 |
close |
1397 |
0.04 |
1.11810 |
1.21952 |
1.10952 |
5.68 |
28984.81 |
4191 |
2020.03.12 23:00 |
close |
1396 |
0.02 |
1.11810 |
1.21760 |
1.10760 |
-1.00 |
28983.81 |
4192 |
2020.03.12 23:00 |
sell |
1398 |
0.02 |
1.11795 |
0.00000 |
0.00000 |
|
4193 |
2020.03.12 23:00 |
modify |
1398 |
0.02 |
1.11795 |
1.21795 |
1.10795 |
|
4194 |
2020.03.12 23:05 |
sell |
1399 |
0.04 |
1.11945 |
0.00000 |
0.00000 |
|
4195 |
2020.03.12 23:05 |
modify |
1399 |
0.04 |
1.11945 |
1.21945 |
1.10945 |
|
4196 |
2020.03.12 23:10 |
sell |
1400 |
0.08 |
1.12143 |
0.00000 |
0.00000 |
|
4197 |
2020.03.12 23:10 |
modify |
1400 |
0.08 |
1.12143 |
1.22143 |
1.11143 |
|
4198 |
2020.03.12 23:30 |
close |
1400 |
0.08 |
1.11718 |
1.22143 |
1.11143 |
34.00 |
29017.81 |
4199 |
2020.03.12 23:30 |
close |
1399 |
0.04 |
1.11718 |
1.21945 |
1.10945 |
9.08 |
29026.89 |
13