プロフィットファクター
1.59
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3600 |
2020.02.05 17:15 |
sell |
1202 |
0.02 |
1.10038 |
0.00000 |
0.00000 |
|
3601 |
2020.02.05 17:15 |
modify |
1202 |
0.02 |
1.10038 |
1.20038 |
1.09038 |
|
3602 |
2020.02.05 17:50 |
buy |
1203 |
0.32 |
1.09992 |
0.00000 |
0.00000 |
|
3603 |
2020.02.05 17:50 |
modify |
1203 |
0.32 |
1.09992 |
0.99992 |
1.10992 |
|
3604 |
2020.02.06 17:10 |
close |
1202 |
0.02 |
1.09876 |
1.20038 |
1.09038 |
3.17 |
28321.05 |
3605 |
2020.02.06 17:15 |
buy |
1204 |
0.64 |
1.09839 |
0.00000 |
0.00000 |
|
3606 |
2020.02.06 17:15 |
modify |
1204 |
0.64 |
1.09839 |
0.99839 |
1.10839 |
|
3607 |
2020.02.06 17:55 |
buy |
1205 |
1.28 |
1.09662 |
0.00000 |
0.00000 |
|
3608 |
2020.02.06 17:55 |
modify |
1205 |
1.28 |
1.09662 |
0.99662 |
1.10662 |
|
3609 |
2020.02.06 18:10 |
sell |
1206 |
0.02 |
1.09741 |
0.00000 |
0.00000 |
|
3610 |
2020.02.06 18:10 |
modify |
1206 |
0.02 |
1.09741 |
1.19741 |
1.08741 |
|
3611 |
2020.02.07 03:45 |
close |
1205 |
1.28 |
1.09821 |
0.99662 |
1.10662 |
196.98 |
28518.03 |
3612 |
2020.02.07 03:45 |
close |
1204 |
0.64 |
1.09821 |
0.99839 |
1.10839 |
-14.79 |
28503.24 |
3613 |
2020.02.07 03:45 |
close |
1203 |
0.32 |
1.09821 |
0.99992 |
1.10992 |
-61.26 |
28441.98 |
3614 |
2020.02.07 03:45 |
close |
1200 |
0.16 |
1.09821 |
1.00153 |
1.11153 |
-56.39 |
28385.59 |
3615 |
2020.02.07 03:45 |
close |
1199 |
0.08 |
1.09821 |
1.00305 |
1.11305 |
-40.36 |
28345.23 |
3616 |
2020.02.07 03:45 |
close |
1197 |
0.04 |
1.09821 |
1.00473 |
1.11473 |
-27.10 |
28318.13 |
3617 |
2020.02.07 03:45 |
close |
1196 |
0.02 |
1.09821 |
1.00628 |
1.11628 |
-16.75 |
28301.38 |
3618 |
2020.02.07 11:00 |
close |
1206 |
0.02 |
1.09590 |
1.19741 |
1.08741 |
3.00 |
28304.38 |
3619 |
2020.02.07 11:00 |
sell |
1207 |
0.02 |
1.09575 |
0.00000 |
0.00000 |
|
3620 |
2020.02.07 11:00 |
modify |
1207 |
0.02 |
1.09575 |
1.19575 |
1.08575 |
|
3621 |
2020.02.07 17:05 |
sell |
1208 |
0.04 |
1.09739 |
0.00000 |
0.00000 |
|
3622 |
2020.02.07 17:05 |
modify |
1208 |
0.04 |
1.09739 |
1.19739 |
1.08739 |
|
3623 |
2020.02.07 17:25 |
close |
1208 |
0.04 |
1.09627 |
1.19739 |
1.08739 |
4.48 |
28308.86 |
3624 |
2020.02.07 17:25 |
close |
1207 |
0.02 |
1.09627 |
1.19575 |
1.08575 |
-1.04 |
28307.82 |
3625 |
2020.02.07 17:25 |
sell |
1209 |
0.02 |
1.09612 |
0.00000 |
0.00000 |
|
3626 |
2020.02.07 17:25 |
modify |
1209 |
0.02 |
1.09612 |
1.19612 |
1.08612 |
|
3627 |
2020.02.07 19:55 |
close |
1209 |
0.02 |
1.09451 |
1.19612 |
1.08612 |
3.22 |
28311.04 |
3628 |
2020.02.07 20:40 |
sell |
1210 |
0.02 |
1.09438 |
0.00000 |
0.00000 |
|
3629 |
2020.02.07 20:40 |
modify |
1210 |
0.02 |
1.09438 |
1.19438 |
1.08438 |
|
3630 |
2020.02.10 17:00 |
close |
1210 |
0.02 |
1.09281 |
1.19438 |
1.08438 |
3.12 |
28314.15 |
3631 |
2020.02.10 17:45 |
sell |
1211 |
0.02 |
1.09291 |
0.00000 |
0.00000 |
|
3632 |
2020.02.10 17:45 |
modify |
1211 |
0.02 |
1.09291 |
1.19291 |
1.08291 |
|
3633 |
2020.02.10 18:30 |
close |
1211 |
0.02 |
1.09140 |
1.19291 |
1.08291 |
3.02 |
28317.17 |
3634 |
2020.02.10 19:45 |
sell |
1212 |
0.02 |
1.09119 |
0.00000 |
0.00000 |
|
3635 |
2020.02.10 19:45 |
modify |
1212 |
0.02 |
1.09119 |
1.19119 |
1.08119 |
|
3636 |
2020.02.11 15:35 |
close |
1212 |
0.02 |
1.08951 |
1.19119 |
1.08119 |
3.34 |
28320.51 |
3637 |
2020.02.11 17:30 |
sell |
1213 |
0.02 |
1.09177 |
0.00000 |
0.00000 |
|
3638 |
2020.02.11 17:30 |
modify |
1213 |
0.02 |
1.09177 |
1.19177 |
1.08177 |
|
3639 |
2020.02.12 16:05 |
close |
1213 |
0.02 |
1.09026 |
1.19177 |
1.08177 |
3.00 |
28323.51 |
3640 |
2020.02.12 16:35 |
sell |
1214 |
0.02 |
1.09062 |
0.00000 |
0.00000 |
|
3641 |
2020.02.12 16:35 |
modify |
1214 |
0.02 |
1.09062 |
1.19062 |
1.08062 |
|
3642 |
2020.02.12 17:20 |
close |
1214 |
0.02 |
1.08888 |
1.19062 |
1.08062 |
3.48 |
28326.99 |
3643 |
2020.02.12 18:40 |
sell |
1215 |
0.02 |
1.08905 |
0.00000 |
0.00000 |
|
3644 |
2020.02.12 18:40 |
modify |
1215 |
0.02 |
1.08905 |
1.18905 |
1.07905 |
|
3645 |
2020.02.12 21:20 |
close |
1215 |
0.02 |
1.08718 |
1.18905 |
1.07905 |
3.74 |
28330.73 |
3646 |
2020.02.12 23:35 |
sell |
1216 |
0.02 |
1.08720 |
0.00000 |
0.00000 |
|
3647 |
2020.02.12 23:35 |
modify |
1216 |
0.02 |
1.08720 |
1.18720 |
1.07720 |
|
3648 |
2020.02.13 11:05 |
sell |
1217 |
0.04 |
1.08867 |
0.00000 |
0.00000 |
|
3649 |
2020.02.13 11:05 |
modify |
1217 |
0.04 |
1.08867 |
1.18867 |
1.07867 |
|
3650 |
2020.02.13 13:00 |
close |
1217 |
0.04 |
1.08745 |
1.18867 |
1.07867 |
4.88 |
28335.61 |
3651 |
2020.02.13 13:00 |
close |
1216 |
0.02 |
1.08745 |
1.18720 |
1.07720 |
-0.57 |
28335.04 |
3652 |
2020.02.13 15:30 |
sell |
1218 |
0.02 |
1.08603 |
0.00000 |
0.00000 |
|
3653 |
2020.02.13 15:30 |
modify |
1218 |
0.02 |
1.08603 |
1.18603 |
1.07603 |
|
3654 |
2020.02.13 17:20 |
close |
1218 |
0.02 |
1.08437 |
1.18603 |
1.07603 |
3.32 |
28338.36 |
3655 |
2020.02.13 18:50 |
sell |
1219 |
0.02 |
1.08477 |
0.00000 |
0.00000 |
|
3656 |
2020.02.13 18:50 |
modify |
1219 |
0.02 |
1.08477 |
1.18477 |
1.07477 |
|
3657 |
2020.02.14 05:55 |
close |
1219 |
0.02 |
1.08321 |
1.18477 |
1.07477 |
3.10 |
28341.46 |
3658 |
2020.02.14 09:00 |
sell |
1220 |
0.02 |
1.08347 |
0.00000 |
0.00000 |
|
3659 |
2020.02.14 09:00 |
modify |
1220 |
0.02 |
1.08347 |
1.18347 |
1.07347 |
|
3660 |
2020.02.14 15:45 |
sell |
1221 |
0.04 |
1.08527 |
0.00000 |
0.00000 |
|
3661 |
2020.02.14 15:45 |
modify |
1221 |
0.04 |
1.08527 |
1.18527 |
1.07527 |
|
3662 |
2020.02.14 18:20 |
close |
1221 |
0.04 |
1.08408 |
1.18527 |
1.07527 |
4.76 |
28346.22 |
3663 |
2020.02.14 18:20 |
close |
1220 |
0.02 |
1.08408 |
1.18347 |
1.07347 |
-1.22 |
28345.00 |
3664 |
2020.02.14 20:50 |
sell |
1222 |
0.02 |
1.08420 |
0.00000 |
0.00000 |
|
3665 |
2020.02.14 20:50 |
modify |
1222 |
0.02 |
1.08420 |
1.18420 |
1.07420 |
|
3666 |
2020.02.18 03:00 |
close |
1222 |
0.02 |
1.08268 |
1.18420 |
1.07420 |
3.00 |
28348.00 |
3667 |
2020.02.18 04:05 |
sell |
1223 |
0.02 |
1.08258 |
0.00000 |
0.00000 |
|
3668 |
2020.02.18 04:05 |
modify |
1223 |
0.02 |
1.08258 |
1.18258 |
1.07258 |
|
3669 |
2020.02.18 06:10 |
buy |
1224 |
0.02 |
1.08331 |
0.00000 |
0.00000 |
|
3670 |
2020.02.18 06:10 |
modify |
1224 |
0.02 |
1.08331 |
0.98331 |
1.09331 |
|
3671 |
2020.02.18 14:35 |
buy |
1225 |
0.04 |
1.08154 |
0.00000 |
0.00000 |
|
3672 |
2020.02.18 14:35 |
modify |
1225 |
0.04 |
1.08154 |
0.98154 |
1.09154 |
|
3673 |
2020.02.18 15:35 |
close |
1223 |
0.02 |
1.07977 |
1.18258 |
1.07258 |
5.62 |
28353.62 |
3674 |
2020.02.18 15:35 |
buy |
1226 |
0.08 |
1.07977 |
0.00000 |
0.00000 |
|
3675 |
2020.02.18 15:35 |
modify |
1226 |
0.08 |
1.07977 |
0.97977 |
1.08977 |
|
3676 |
2020.02.18 16:50 |
sell |
1227 |
0.02 |
1.07952 |
0.00000 |
0.00000 |
|
3677 |
2020.02.18 16:50 |
modify |
1227 |
0.02 |
1.07952 |
1.17952 |
1.06952 |
|
3678 |
2020.02.18 17:05 |
close |
1226 |
0.08 |
1.08158 |
0.97977 |
1.08977 |
14.48 |
28368.10 |
3679 |
2020.02.18 17:05 |
close |
1225 |
0.04 |
1.08158 |
0.98154 |
1.09154 |
0.16 |
28368.26 |
3680 |
2020.02.18 17:05 |
close |
1224 |
0.02 |
1.08158 |
0.98331 |
1.09331 |
-3.46 |
28364.80 |
3681 |
2020.02.18 17:05 |
sell |
1228 |
0.04 |
1.08158 |
0.00000 |
0.00000 |
|
3682 |
2020.02.18 17:05 |
modify |
1228 |
0.04 |
1.08158 |
1.18158 |
1.07158 |
|
3683 |
2020.02.18 20:05 |
close |
1228 |
0.04 |
1.08030 |
1.18158 |
1.07158 |
5.12 |
28369.92 |
3684 |
2020.02.18 20:05 |
close |
1227 |
0.02 |
1.08030 |
1.17952 |
1.06952 |
-1.56 |
28368.36 |
3685 |
2020.02.18 20:50 |
sell |
1229 |
0.02 |
1.08012 |
0.00000 |
0.00000 |
|
3686 |
2020.02.18 20:50 |
modify |
1229 |
0.02 |
1.08012 |
1.18012 |
1.07012 |
|
3687 |
2020.02.19 17:30 |
close |
1229 |
0.02 |
1.07848 |
1.18012 |
1.07012 |
3.26 |
28371.61 |
3688 |
2020.02.19 19:05 |
sell |
1230 |
0.02 |
1.07921 |
0.00000 |
0.00000 |
|
3689 |
2020.02.19 19:05 |
modify |
1230 |
0.02 |
1.07921 |
1.17921 |
1.06921 |
|
3690 |
2020.02.19 22:50 |
sell |
1231 |
0.04 |
1.08076 |
0.00000 |
0.00000 |
|
3691 |
2020.02.19 22:50 |
modify |
1231 |
0.04 |
1.08076 |
1.18076 |
1.07076 |
|
3692 |
2020.02.20 04:40 |
close |
1231 |
0.04 |
1.07970 |
1.18076 |
1.07076 |
4.11 |
28375.72 |
3693 |
2020.02.20 04:40 |
close |
1230 |
0.02 |
1.07970 |
1.17921 |
1.06921 |
-1.05 |
28374.67 |
3694 |
2020.02.20 05:35 |
sell |
1232 |
0.02 |
1.07957 |
0.00000 |
0.00000 |
|
3695 |
2020.02.20 05:35 |
modify |
1232 |
0.02 |
1.07957 |
1.17957 |
1.06957 |
|
3696 |
2020.02.20 16:05 |
sell |
1233 |
0.04 |
1.08136 |
0.00000 |
0.00000 |
|
3697 |
2020.02.20 16:05 |
modify |
1233 |
0.04 |
1.08136 |
1.18136 |
1.07136 |
|
3698 |
2020.02.20 17:30 |
buy |
1234 |
0.02 |
1.08167 |
0.00000 |
0.00000 |
|
3699 |
2020.02.20 17:30 |
modify |
1234 |
0.02 |
1.08167 |
0.98167 |
1.09167 |
|
3700 |
2020.02.20 17:50 |
close |
1233 |
0.04 |
1.08021 |
1.18136 |
1.07136 |
4.60 |
28379.27 |
3701 |
2020.02.20 17:50 |
close |
1232 |
0.02 |
1.08021 |
1.17957 |
1.06957 |
-1.28 |
28377.99 |
3702 |
2020.02.20 17:50 |
buy |
1235 |
0.04 |
1.08021 |
0.00000 |
0.00000 |
|
3703 |
2020.02.20 17:50 |
modify |
1235 |
0.04 |
1.08021 |
0.98021 |
1.09021 |
|
3704 |
2020.02.20 19:50 |
sell |
1236 |
0.02 |
1.07951 |
0.00000 |
0.00000 |
|
3705 |
2020.02.20 19:50 |
modify |
1236 |
0.02 |
1.07951 |
1.17951 |
1.06951 |
|
3706 |
2020.02.20 22:25 |
buy |
1237 |
0.08 |
1.07867 |
0.00000 |
0.00000 |
|
3707 |
2020.02.20 22:25 |
modify |
1237 |
0.08 |
1.07867 |
0.97867 |
1.08867 |
|
3708 |
2020.02.21 10:20 |
close |
1237 |
0.08 |
1.07995 |
0.97867 |
1.08867 |
9.83 |
28387.83 |
3709 |
2020.02.21 10:20 |
close |
1235 |
0.04 |
1.07995 |
0.98021 |
1.09021 |
-1.24 |
28386.58 |
3710 |
2020.02.21 10:20 |
close |
1234 |
0.02 |
1.07995 |
0.98167 |
1.09167 |
-3.54 |
28383.04 |
3711 |
2020.02.21 10:35 |
sell |
1238 |
0.04 |
1.08127 |
0.00000 |
0.00000 |
|
3712 |
2020.02.21 10:35 |
modify |
1238 |
0.04 |
1.08127 |
1.18127 |
1.07127 |
|
3713 |
2020.02.21 11:45 |
buy |
1239 |
0.02 |
1.08161 |
0.00000 |
0.00000 |
|
3714 |
2020.02.21 11:45 |
modify |
1239 |
0.02 |
1.08161 |
0.98161 |
1.09161 |
|
3715 |
2020.02.21 12:20 |
close |
1238 |
0.04 |
1.07988 |
1.18127 |
1.07127 |
5.56 |
28388.60 |
3716 |
2020.02.21 12:20 |
close |
1236 |
0.02 |
1.07988 |
1.17951 |
1.06951 |
-0.76 |
28387.84 |
3717 |
2020.02.21 12:20 |
buy |
1240 |
0.04 |
1.07988 |
0.00000 |
0.00000 |
|
3718 |
2020.02.21 12:20 |
modify |
1240 |
0.04 |
1.07988 |
0.97988 |
1.08988 |
|
3719 |
2020.02.21 15:00 |
sell |
1241 |
0.02 |
1.07958 |
0.00000 |
0.00000 |
|
3720 |
2020.02.21 15:00 |
modify |
1241 |
0.02 |
1.07958 |
1.17958 |
1.06958 |
|
3721 |
2020.02.21 16:40 |
close |
1240 |
0.04 |
1.08138 |
0.97988 |
1.08988 |
6.00 |
28393.84 |
3722 |
2020.02.21 16:40 |
close |
1239 |
0.02 |
1.08138 |
0.98161 |
1.09161 |
-0.46 |
28393.38 |
3723 |
2020.02.21 16:40 |
sell |
1242 |
0.04 |
1.08138 |
0.00000 |
0.00000 |
|
3724 |
2020.02.21 16:40 |
modify |
1242 |
0.04 |
1.08138 |
1.18138 |
1.07138 |
|
3725 |
2020.02.21 16:50 |
sell |
1243 |
0.08 |
1.08429 |
0.00000 |
0.00000 |
|
3726 |
2020.02.21 16:50 |
modify |
1243 |
0.08 |
1.08429 |
1.18429 |
1.07429 |
|
3727 |
2020.02.21 17:40 |
sell |
1244 |
0.16 |
1.08585 |
0.00000 |
0.00000 |
|
3728 |
2020.02.21 17:40 |
modify |
1244 |
0.16 |
1.08585 |
1.18585 |
1.07585 |
|
3729 |
2020.02.21 19:05 |
buy |
1245 |
0.02 |
1.08566 |
0.00000 |
0.00000 |
|
3730 |
2020.02.21 19:05 |
modify |
1245 |
0.02 |
1.08566 |
0.98566 |
1.09566 |
|
3731 |
2020.02.24 00:01 |
close |
1244 |
0.16 |
1.08276 |
1.18585 |
1.07585 |
49.26 |
28442.64 |
3732 |
2020.02.24 00:01 |
close |
1243 |
0.08 |
1.08276 |
1.18429 |
1.07429 |
12.15 |
28454.79 |
3733 |
2020.02.24 00:01 |
close |
1242 |
0.04 |
1.08276 |
1.18138 |
1.07138 |
-5.56 |
28449.23 |
3734 |
2020.02.24 00:01 |
close |
1241 |
0.02 |
1.08276 |
1.17958 |
1.06958 |
-6.38 |
28442.84 |
3735 |
2020.02.24 00:01 |
buy |
1246 |
0.04 |
1.08276 |
0.00000 |
0.00000 |
|
3736 |
2020.02.24 00:01 |
modify |
1246 |
0.04 |
1.08276 |
0.98276 |
1.09276 |
|
3737 |
2020.02.24 09:10 |
buy |
1247 |
0.08 |
1.08104 |
0.00000 |
0.00000 |
|
3738 |
2020.02.24 09:10 |
modify |
1247 |
0.08 |
1.08104 |
0.98104 |
1.09104 |
|
3739 |
2020.02.24 10:10 |
close |
1247 |
0.08 |
1.08255 |
0.98104 |
1.09104 |
12.08 |
28454.92 |
3740 |
2020.02.24 10:10 |
close |
1246 |
0.04 |
1.08255 |
0.98276 |
1.09276 |
-0.84 |
28454.08 |
3741 |
2020.02.24 10:10 |
close |
1245 |
0.02 |
1.08255 |
0.98566 |
1.09566 |
-6.32 |
28447.76 |
3742 |
2020.02.24 10:55 |
buy |
1248 |
0.02 |
1.08236 |
0.00000 |
0.00000 |
|
3743 |
2020.02.24 10:55 |
modify |
1248 |
0.02 |
1.08236 |
0.98236 |
1.09236 |
|
3744 |
2020.02.24 11:05 |
close |
1248 |
0.02 |
1.08406 |
0.98236 |
1.09236 |
3.40 |
28451.16 |
3745 |
2020.02.24 12:15 |
buy |
1249 |
0.02 |
1.08231 |
0.00000 |
0.00000 |
|
3746 |
2020.02.24 12:15 |
modify |
1249 |
0.02 |
1.08231 |
0.98231 |
1.09231 |
|
3747 |
2020.02.24 16:50 |
close |
1249 |
0.02 |
1.08396 |
0.98231 |
1.09231 |
3.30 |
28454.46 |
3748 |
2020.02.24 18:25 |
buy |
1250 |
0.02 |
1.08584 |
0.00000 |
0.00000 |
|
3749 |
2020.02.24 18:25 |
modify |
1250 |
0.02 |
1.08584 |
0.98584 |
1.09584 |
|
3750 |
2020.02.24 22:00 |
buy |
1251 |
0.04 |
1.08438 |
0.00000 |
0.00000 |
|
3751 |
2020.02.24 22:00 |
modify |
1251 |
0.04 |
1.08438 |
0.98438 |
1.09438 |
|
3752 |
2020.02.24 22:45 |
close |
1251 |
0.04 |
1.08537 |
0.98438 |
1.09438 |
3.96 |
28458.42 |
3753 |
2020.02.24 22:45 |
close |
1250 |
0.02 |
1.08537 |
0.98584 |
1.09584 |
-0.94 |
28457.48 |
3754 |
2020.02.25 00:01 |
buy |
1252 |
0.02 |
1.08530 |
0.00000 |
0.00000 |
|
3755 |
2020.02.25 00:01 |
modify |
1252 |
0.02 |
1.08530 |
0.98530 |
1.09530 |
|
3756 |
2020.02.25 12:35 |
buy |
1253 |
0.04 |
1.08382 |
0.00000 |
0.00000 |
|
3757 |
2020.02.25 12:35 |
modify |
1253 |
0.04 |
1.08382 |
0.98382 |
1.09382 |
|
3758 |
2020.02.25 17:35 |
close |
1253 |
0.04 |
1.08489 |
0.98382 |
1.09382 |
4.28 |
28461.76 |
3759 |
2020.02.25 17:35 |
close |
1252 |
0.02 |
1.08489 |
0.98530 |
1.09530 |
-0.82 |
28460.94 |
3760 |
2020.02.25 19:20 |
buy |
1254 |
0.02 |
1.08763 |
0.00000 |
0.00000 |
|
3761 |
2020.02.25 19:20 |
modify |
1254 |
0.02 |
1.08763 |
0.98763 |
1.09763 |
|
3762 |
2020.02.26 10:55 |
close |
1254 |
0.02 |
1.08962 |
0.98763 |
1.09763 |
3.88 |
28464.82 |
3763 |
2020.02.26 11:35 |
buy |
1255 |
0.02 |
1.08933 |
0.00000 |
0.00000 |
|
3764 |
2020.02.26 11:35 |
modify |
1255 |
0.02 |
1.08933 |
0.98933 |
1.09933 |
|
3765 |
2020.02.26 12:10 |
buy |
1256 |
0.04 |
1.08786 |
0.00000 |
0.00000 |
|
3766 |
2020.02.26 12:10 |
modify |
1256 |
0.04 |
1.08786 |
0.98786 |
1.09786 |
|
3767 |
2020.02.26 14:05 |
close |
1256 |
0.04 |
1.08886 |
0.98786 |
1.09786 |
4.00 |
28468.82 |
3768 |
2020.02.26 14:05 |
close |
1255 |
0.02 |
1.08886 |
0.98933 |
1.09933 |
-0.94 |
28467.88 |
3769 |
2020.02.26 16:10 |
buy |
1257 |
0.02 |
1.08706 |
0.00000 |
0.00000 |
|
3770 |
2020.02.26 16:10 |
modify |
1257 |
0.02 |
1.08706 |
0.98706 |
1.09706 |
|
3771 |
2020.02.26 18:30 |
close |
1257 |
0.02 |
1.08887 |
0.98706 |
1.09706 |
3.62 |
28471.50 |
3772 |
2020.02.26 20:35 |
buy |
1258 |
0.02 |
1.08825 |
0.00000 |
0.00000 |
|
3773 |
2020.02.26 20:35 |
modify |
1258 |
0.02 |
1.08825 |
0.98825 |
1.09825 |
|
3774 |
2020.02.26 21:45 |
close |
1258 |
0.02 |
1.08985 |
0.98825 |
1.09825 |
3.20 |
28474.70 |
3775 |
2020.02.27 00:20 |
buy |
1259 |
0.02 |
1.08850 |
0.00000 |
0.00000 |
|
3776 |
2020.02.27 00:20 |
modify |
1259 |
0.02 |
1.08850 |
0.98850 |
1.09850 |
|
3777 |
2020.02.27 02:10 |
close |
1259 |
0.02 |
1.09063 |
0.98850 |
1.09850 |
4.26 |
28478.96 |
3778 |
2020.02.27 03:05 |
buy |
1260 |
0.02 |
1.09013 |
0.00000 |
0.00000 |
|
3779 |
2020.02.27 03:05 |
modify |
1260 |
0.02 |
1.09013 |
0.99013 |
1.10013 |
|
3780 |
2020.02.27 09:55 |
close |
1260 |
0.02 |
1.09173 |
0.99013 |
1.10013 |
3.20 |
28482.16 |
3781 |
2020.02.27 09:55 |
buy |
1261 |
0.02 |
1.09188 |
0.00000 |
0.00000 |
|
3782 |
2020.02.27 09:55 |
modify |
1261 |
0.02 |
1.09188 |
0.99188 |
1.10188 |
|
3783 |
2020.02.27 10:30 |
close |
1261 |
0.02 |
1.09368 |
0.99188 |
1.10188 |
3.60 |
28485.76 |
3784 |
2020.02.27 12:15 |
buy |
1262 |
0.02 |
1.09398 |
0.00000 |
0.00000 |
|
3785 |
2020.02.27 12:15 |
modify |
1262 |
0.02 |
1.09398 |
0.99398 |
1.10398 |
|
3786 |
2020.02.27 14:40 |
close |
1262 |
0.02 |
1.09569 |
0.99398 |
1.10398 |
3.42 |
28489.18 |
3787 |
2020.02.27 16:20 |
buy |
1263 |
0.02 |
1.09710 |
0.00000 |
0.00000 |
|
3788 |
2020.02.27 16:20 |
modify |
1263 |
0.02 |
1.09710 |
0.99710 |
1.10710 |
|
3789 |
2020.02.27 17:05 |
close |
1263 |
0.02 |
1.09875 |
0.99710 |
1.10710 |
3.30 |
28492.48 |
3790 |
2020.02.27 20:00 |
buy |
1264 |
0.02 |
1.09802 |
0.00000 |
0.00000 |
|
3791 |
2020.02.27 20:00 |
modify |
1264 |
0.02 |
1.09802 |
0.99802 |
1.10802 |
|
3792 |
2020.02.27 23:15 |
close |
1264 |
0.02 |
1.09965 |
0.99802 |
1.10802 |
3.26 |
28495.74 |
3793 |
2020.02.28 02:05 |
buy |
1265 |
0.02 |
1.10053 |
0.00000 |
0.00000 |
|
3794 |
2020.02.28 02:05 |
modify |
1265 |
0.02 |
1.10053 |
1.00053 |
1.11053 |
|
3795 |
2020.02.28 03:55 |
buy |
1266 |
0.04 |
1.09877 |
0.00000 |
0.00000 |
|
3796 |
2020.02.28 03:55 |
modify |
1266 |
0.04 |
1.09877 |
0.99877 |
1.10877 |
|
3797 |
2020.02.28 07:25 |
close |
1266 |
0.04 |
1.09995 |
0.99877 |
1.10877 |
4.72 |
28500.46 |
3798 |
2020.02.28 07:25 |
close |
1265 |
0.02 |
1.09995 |
1.00053 |
1.11053 |
-1.16 |
28499.30 |
3799 |
2020.02.28 09:35 |
buy |
1267 |
0.02 |
1.10034 |
0.00000 |
0.00000 |
|
3800 |
2020.02.28 09:35 |
modify |
1267 |
0.02 |
1.10034 |
1.00034 |
1.11034 |
|
3801 |
2020.02.28 10:20 |
close |
1267 |
0.02 |
1.10220 |
1.00034 |
1.11034 |
3.72 |
28503.02 |
3802 |
2020.02.28 12:50 |
buy |
1268 |
0.02 |
1.10381 |
0.00000 |
0.00000 |
|
3803 |
2020.02.28 12:50 |
modify |
1268 |
0.02 |
1.10381 |
1.00381 |
1.11381 |
|
3804 |
2020.02.28 13:30 |
buy |
1269 |
0.04 |
1.10142 |
0.00000 |
0.00000 |
|
3805 |
2020.02.28 13:30 |
modify |
1269 |
0.04 |
1.10142 |
1.00142 |
1.11142 |
|
3806 |
2020.02.28 13:55 |
buy |
1270 |
0.08 |
1.09891 |
0.00000 |
0.00000 |
|
3807 |
2020.02.28 13:55 |
modify |
1270 |
0.08 |
1.09891 |
0.99891 |
1.10891 |
|
3808 |
2020.02.28 15:30 |
buy |
1271 |
0.16 |
1.09712 |
0.00000 |
0.00000 |
|
3809 |
2020.02.28 15:30 |
modify |
1271 |
0.16 |
1.09712 |
0.99712 |
1.10712 |
|
3810 |
2020.02.28 16:45 |
buy |
1272 |
0.32 |
1.09538 |
0.00000 |
0.00000 |
|
3811 |
2020.02.28 16:45 |
modify |
1272 |
0.32 |
1.09538 |
0.99538 |
1.10538 |
|
3812 |
2020.02.28 17:30 |
close |
1272 |
0.32 |
1.09720 |
0.99538 |
1.10538 |
58.24 |
28561.26 |
3813 |
2020.02.28 17:30 |
close |
1271 |
0.16 |
1.09720 |
0.99712 |
1.10712 |
1.28 |
28562.54 |
3814 |
2020.02.28 17:30 |
close |
1270 |
0.08 |
1.09720 |
0.99891 |
1.10891 |
-13.68 |
28548.86 |
3815 |
2020.02.28 17:30 |
close |
1269 |
0.04 |
1.09720 |
1.00142 |
1.11142 |
-16.88 |
28531.98 |
3816 |
2020.02.28 17:30 |
close |
1268 |
0.02 |
1.09720 |
1.00381 |
1.11381 |
-13.22 |
28518.76 |
3817 |
2020.02.28 20:35 |
buy |
1273 |
0.02 |
1.10013 |
0.00000 |
0.00000 |
|
3818 |
2020.02.28 20:35 |
modify |
1273 |
0.02 |
1.10013 |
1.00013 |
1.11013 |
|
3819 |
2020.02.28 21:35 |
close |
1273 |
0.02 |
1.10251 |
1.00013 |
1.11013 |
4.76 |
28523.52 |
3820 |
2020.02.28 23:35 |
buy |
1274 |
0.02 |
1.10373 |
0.00000 |
0.00000 |
|
3821 |
2020.02.28 23:35 |
modify |
1274 |
0.02 |
1.10373 |
1.00373 |
1.11373 |
|
3822 |
2020.03.02 01:05 |
close |
1274 |
0.02 |
1.10591 |
1.00373 |
1.11373 |
4.26 |
28527.78 |
3823 |
2020.03.02 02:40 |
buy |
1275 |
0.02 |
1.10480 |
0.00000 |
0.00000 |
|
3824 |
2020.03.02 02:40 |
modify |
1275 |
0.02 |
1.10480 |
1.00480 |
1.11480 |
|
3825 |
2020.03.02 03:25 |
close |
1275 |
0.02 |
1.10630 |
1.00480 |
1.11480 |
3.00 |
28530.78 |
3826 |
2020.03.02 03:45 |
buy |
1276 |
0.02 |
1.10609 |
0.00000 |
0.00000 |
|
3827 |
2020.03.02 03:45 |
modify |
1276 |
0.02 |
1.10609 |
1.00609 |
1.11609 |
|
3828 |
2020.03.02 07:40 |
buy |
1277 |
0.04 |
1.10457 |
0.00000 |
0.00000 |
|
3829 |
2020.03.02 07:40 |
modify |
1277 |
0.04 |
1.10457 |
1.00457 |
1.11457 |
|
3830 |
2020.03.02 09:25 |
close |
1277 |
0.04 |
1.10611 |
1.00457 |
1.11457 |
6.16 |
28536.94 |
3831 |
2020.03.02 09:25 |
close |
1276 |
0.02 |
1.10611 |
1.00609 |
1.11609 |
0.04 |
28536.98 |
3832 |
2020.03.02 11:35 |
buy |
1278 |
0.02 |
1.10812 |
0.00000 |
0.00000 |
|
3833 |
2020.03.02 11:35 |
modify |
1278 |
0.02 |
1.10812 |
1.00812 |
1.11812 |
|
3834 |
2020.03.02 13:30 |
close |
1278 |
0.02 |
1.10966 |
1.00812 |
1.11812 |
3.08 |
28540.06 |
3835 |
2020.03.02 14:45 |
buy |
1279 |
0.02 |
1.11130 |
0.00000 |
0.00000 |
|
3836 |
2020.03.02 14:45 |
modify |
1279 |
0.02 |
1.11130 |
1.01130 |
1.12130 |
|
3837 |
2020.03.02 15:35 |
close |
1279 |
0.02 |
1.11384 |
1.01130 |
1.12130 |
5.08 |
28545.14 |
3838 |
2020.03.02 16:35 |
buy |
1280 |
0.02 |
1.11308 |
0.00000 |
0.00000 |
|
3839 |
2020.03.02 16:35 |
modify |
1280 |
0.02 |
1.11308 |
1.01308 |
1.12308 |
|
3840 |
2020.03.02 17:50 |
buy |
1281 |
0.04 |
1.11150 |
0.00000 |
0.00000 |
|
3841 |
2020.03.02 17:50 |
modify |
1281 |
0.04 |
1.11150 |
1.01150 |
1.12150 |
|
3842 |
2020.03.02 18:00 |
close |
1281 |
0.04 |
1.11298 |
1.01150 |
1.12150 |
5.92 |
28551.06 |
3843 |
2020.03.02 18:00 |
close |
1280 |
0.02 |
1.11298 |
1.01308 |
1.12308 |
-0.20 |
28550.86 |
3844 |
2020.03.02 18:00 |
buy |
1282 |
0.02 |
1.11313 |
0.00000 |
0.00000 |
|
3845 |
2020.03.02 18:00 |
modify |
1282 |
0.02 |
1.11313 |
1.01313 |
1.12313 |
|
3846 |
2020.03.02 18:10 |
close |
1282 |
0.02 |
1.11472 |
1.01313 |
1.12313 |
3.18 |
28554.04 |
3847 |
2020.03.02 21:40 |
buy |
1283 |
0.02 |
1.11663 |
0.00000 |
0.00000 |
|
3848 |
2020.03.02 21:40 |
modify |
1283 |
0.02 |
1.11663 |
1.01663 |
1.12663 |
|
3849 |
2020.03.02 22:35 |
buy |
1284 |
0.04 |
1.11509 |
0.00000 |
0.00000 |
|
3850 |
2020.03.02 22:35 |
modify |
1284 |
0.04 |
1.11509 |
1.01509 |
1.12509 |
|
3851 |
2020.03.02 22:55 |
buy |
1285 |
0.08 |
1.11281 |
0.00000 |
0.00000 |
|
3852 |
2020.03.02 22:55 |
modify |
1285 |
0.08 |
1.11281 |
1.01281 |
1.12281 |
|
3853 |
2020.03.03 01:10 |
close |
1285 |
0.08 |
1.11443 |
1.01281 |
1.12281 |
12.55 |
28566.59 |
3854 |
2020.03.03 01:10 |
close |
1284 |
0.04 |
1.11443 |
1.01509 |
1.12509 |
-2.84 |
28563.74 |
3855 |
2020.03.03 01:10 |
close |
1283 |
0.02 |
1.11443 |
1.01663 |
1.12663 |
-4.50 |
28559.24 |
3856 |
2020.03.03 03:45 |
buy |
1286 |
0.02 |
1.11360 |
0.00000 |
0.00000 |
|
3857 |
2020.03.03 03:45 |
modify |
1286 |
0.02 |
1.11360 |
1.01360 |
1.12360 |
|
3858 |
2020.03.03 09:50 |
buy |
1287 |
0.04 |
1.11187 |
0.00000 |
0.00000 |
|
3859 |
2020.03.03 09:50 |
modify |
1287 |
0.04 |
1.11187 |
1.01187 |
1.12187 |
|
3860 |
2020.03.03 11:15 |
buy |
1288 |
0.08 |
1.11026 |
0.00000 |
0.00000 |
|
3861 |
2020.03.03 11:15 |
modify |
1288 |
0.08 |
1.11026 |
1.01026 |
1.12026 |
|
3862 |
2020.03.03 11:40 |
close |
1288 |
0.08 |
1.11190 |
1.01026 |
1.12026 |
13.12 |
28572.36 |
3863 |
2020.03.03 11:40 |
close |
1287 |
0.04 |
1.11190 |
1.01187 |
1.12187 |
0.12 |
28572.48 |
3864 |
2020.03.03 11:40 |
close |
1286 |
0.02 |
1.11190 |
1.01360 |
1.12360 |
-3.40 |
28569.08 |
3865 |
2020.03.03 11:40 |
buy |
1289 |
0.02 |
1.11205 |
0.00000 |
0.00000 |
|
3866 |
2020.03.03 11:40 |
modify |
1289 |
0.02 |
1.11205 |
1.01205 |
1.12205 |
|
3867 |
2020.03.03 15:20 |
buy |
1290 |
0.04 |
1.10989 |
0.00000 |
0.00000 |
|
3868 |
2020.03.03 15:20 |
modify |
1290 |
0.04 |
1.10989 |
1.00989 |
1.11989 |
|
3869 |
2020.03.03 15:55 |
close |
1290 |
0.04 |
1.11141 |
1.00989 |
1.11989 |
6.08 |
28575.16 |
3870 |
2020.03.03 15:55 |
close |
1289 |
0.02 |
1.11141 |
1.01205 |
1.12205 |
-1.28 |
28573.88 |
3871 |
2020.03.03 18:40 |
buy |
1291 |
0.02 |
1.11756 |
0.00000 |
0.00000 |
|
3872 |
2020.03.03 18:40 |
modify |
1291 |
0.02 |
1.11756 |
1.01756 |
1.12756 |
|
3873 |
2020.03.03 19:35 |
buy |
1292 |
0.04 |
1.11603 |
0.00000 |
0.00000 |
|
3874 |
2020.03.03 19:35 |
modify |
1292 |
0.04 |
1.11603 |
1.01603 |
1.12603 |
|
3875 |
2020.03.03 20:45 |
close |
1292 |
0.04 |
1.11728 |
1.01603 |
1.12603 |
5.00 |
28578.88 |
3876 |
2020.03.03 20:45 |
close |
1291 |
0.02 |
1.11728 |
1.01756 |
1.12756 |
-0.56 |
28578.32 |
3877 |
2020.03.03 22:35 |
buy |
1293 |
0.02 |
1.11815 |
0.00000 |
0.00000 |
|
3878 |
2020.03.03 22:35 |
modify |
1293 |
0.02 |
1.11815 |
1.01815 |
1.12815 |
|
3879 |
2020.03.04 03:25 |
buy |
1294 |
0.04 |
1.11652 |
0.00000 |
0.00000 |
|
3880 |
2020.03.04 03:25 |
modify |
1294 |
0.04 |
1.11652 |
1.01652 |
1.12652 |
|
3881 |
2020.03.04 08:20 |
buy |
1295 |
0.08 |
1.11477 |
0.00000 |
0.00000 |
|
3882 |
2020.03.04 08:20 |
modify |
1295 |
0.08 |
1.11477 |
1.01477 |
1.12477 |
|
3883 |
2020.03.04 10:05 |
close |
1295 |
0.08 |
1.11660 |
1.01477 |
1.12477 |
14.64 |
28592.96 |
3884 |
2020.03.04 10:05 |
close |
1294 |
0.04 |
1.11660 |
1.01652 |
1.12652 |
0.32 |
28593.28 |
3885 |
2020.03.04 10:05 |
close |
1293 |
0.02 |
1.11660 |
1.01815 |
1.12815 |
-3.20 |
28590.08 |
3886 |
2020.03.04 12:05 |
buy |
1296 |
0.02 |
1.11622 |
0.00000 |
0.00000 |
|
3887 |
2020.03.04 12:05 |
modify |
1296 |
0.02 |
1.11622 |
1.01622 |
1.12622 |
|
3888 |
2020.03.04 12:50 |
buy |
1297 |
0.04 |
1.11453 |
0.00000 |
0.00000 |
|
3889 |
2020.03.04 12:50 |
modify |
1297 |
0.04 |
1.11453 |
1.01453 |
1.12453 |
|
3890 |
2020.03.04 14:35 |
buy |
1298 |
0.08 |
1.11256 |
0.00000 |
0.00000 |
|
3891 |
2020.03.04 14:35 |
modify |
1298 |
0.08 |
1.11256 |
1.01256 |
1.12256 |
|
3892 |
2020.03.04 16:10 |
buy |
1299 |
0.16 |
1.11107 |
0.00000 |
0.00000 |
|
3893 |
2020.03.04 16:10 |
modify |
1299 |
0.16 |
1.11107 |
1.01107 |
1.12107 |
|
3894 |
2020.03.04 17:55 |
close |
1299 |
0.16 |
1.11272 |
1.01107 |
1.12107 |
26.40 |
28616.48 |
3895 |
2020.03.04 17:55 |
close |
1298 |
0.08 |
1.11272 |
1.01256 |
1.12256 |
1.28 |
28617.76 |
3896 |
2020.03.04 17:55 |
close |
1297 |
0.04 |
1.11272 |
1.01453 |
1.12453 |
-7.24 |
28610.52 |
3897 |
2020.03.04 17:55 |
close |
1296 |
0.02 |
1.11272 |
1.01622 |
1.12622 |
-7.00 |
28603.52 |
3898 |
2020.03.04 18:40 |
buy |
1300 |
0.02 |
1.11353 |
0.00000 |
0.00000 |
|
3899 |
2020.03.04 18:40 |
modify |
1300 |
0.02 |
1.11353 |
1.01353 |
1.12353 |
|
12