USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68820プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 27000 | 2015.02.17 02:30 | buy | 13501 | 0.01 | 118.280 | 0.000 | 0.000 | ||
| 27001 | 2015.02.17 03:55 | buy | 13502 | 0.02 | 118.408 | 0.000 | 0.000 | ||
| 27002 | 2015.02.17 05:35 | close | 13502 | 0.02 | 118.459 | 0.000 | 0.000 | 0.86 | 59500.84 |
| 27003 | 2015.02.17 05:35 | close | 13501 | 0.01 | 118.459 | 0.000 | 0.000 | 1.51 | 59502.35 |
| 27004 | 2015.02.17 05:35 | close | 13500 | 0.01 | 118.479 | 0.000 | 0.000 | -1.96 | 59500.39 |
| 27005 | 2015.02.17 05:35 | buy | 13503 | 0.01 | 118.479 | 0.000 | 0.000 | ||
| 27006 | 2015.02.17 05:45 | sell | 13504 | 0.01 | 118.452 | 0.000 | 0.000 | ||
| 27007 | 2015.02.17 05:55 | buy | 13505 | 0.02 | 118.612 | 0.000 | 0.000 | ||
| 27008 | 2015.02.17 11:05 | close | 13505 | 0.02 | 118.649 | 0.000 | 0.000 | 0.62 | 59501.01 |
| 27009 | 2015.02.17 11:05 | close | 13504 | 0.01 | 118.669 | 0.000 | 0.000 | -1.83 | 59499.18 |
| 27010 | 2015.02.17 11:05 | close | 13503 | 0.01 | 118.649 | 0.000 | 0.000 | 1.43 | 59500.61 |
| 27011 | 2015.02.17 11:05 | buy | 13506 | 0.01 | 118.669 | 0.000 | 0.000 | ||
| 27012 | 2015.02.17 11:10 | close | 13506 | 0.01 | 118.687 | 0.000 | 0.000 | 0.15 | 59500.76 |
| 27013 | 2015.02.17 11:10 | buy | 13507 | 0.01 | 118.707 | 0.000 | 0.000 | ||
| 27014 | 2015.02.17 11:25 | close | 13507 | 0.01 | 118.779 | 0.000 | 0.000 | 0.61 | 59501.37 |
| 27015 | 2015.02.17 11:25 | buy | 13508 | 0.01 | 118.799 | 0.000 | 0.000 | ||
| 27016 | 2015.02.17 11:30 | sell | 13509 | 0.01 | 118.775 | 0.000 | 0.000 | ||
| 27017 | 2015.02.17 16:25 | buy | 13510 | 0.02 | 118.943 | 0.000 | 0.000 | ||
| 27018 | 2015.02.17 17:20 | close | 13510 | 0.02 | 119.024 | 0.000 | 0.000 | 1.36 | 59502.73 |
| 27019 | 2015.02.17 17:20 | close | 13509 | 0.01 | 119.044 | 0.000 | 0.000 | -2.26 | 59500.47 |
| 27020 | 2015.02.17 17:20 | close | 13508 | 0.01 | 119.024 | 0.000 | 0.000 | 1.89 | 59502.36 |
| 27021 | 2015.02.17 17:20 | buy | 13511 | 0.01 | 119.044 | 0.000 | 0.000 | ||
| 27022 | 2015.02.17 17:30 | close | 13511 | 0.01 | 119.081 | 0.000 | 0.000 | 0.31 | 59502.67 |
| 27023 | 2015.02.17 17:30 | buy | 13512 | 0.01 | 119.101 | 0.000 | 0.000 | ||
| 27024 | 2015.02.17 17:35 | sell | 13513 | 0.01 | 119.071 | 0.000 | 0.000 | ||
| 27025 | 2015.02.17 20:15 | buy | 13514 | 0.02 | 119.267 | 0.000 | 0.000 | ||
| 27026 | 2015.02.17 20:20 | close | 13514 | 0.02 | 119.339 | 0.000 | 0.000 | 1.21 | 59503.88 |
| 27027 | 2015.02.17 20:20 | close | 13513 | 0.01 | 119.359 | 0.000 | 0.000 | -2.41 | 59501.47 |
| 27028 | 2015.02.17 20:20 | close | 13512 | 0.01 | 119.339 | 0.000 | 0.000 | 1.99 | 59503.46 |
| 27029 | 2015.02.17 20:20 | buy | 13515 | 0.01 | 119.359 | 0.000 | 0.000 | ||
| 27030 | 2015.02.17 20:25 | close | 13515 | 0.01 | 119.393 | 0.000 | 0.000 | 0.28 | 59503.74 |
| 27031 | 2015.02.17 20:25 | buy | 13516 | 0.01 | 119.413 | 0.000 | 0.000 | ||
| 27032 | 2015.02.17 20:30 | sell | 13517 | 0.01 | 119.371 | 0.000 | 0.000 | ||
| 27033 | 2015.02.17 22:55 | sell | 13518 | 0.02 | 119.244 | 0.000 | 0.000 | ||
| 27034 | 2015.02.18 00:50 | close | 13518 | 0.02 | 119.184 | 0.000 | 0.000 | 0.95 | 59504.69 |
| 27035 | 2015.02.18 00:50 | close | 13517 | 0.01 | 119.184 | 0.000 | 0.000 | 1.54 | 59506.23 |
| 27036 | 2015.02.18 00:50 | close | 13516 | 0.01 | 119.164 | 0.000 | 0.000 | -2.11 | 59504.11 |
| 27037 | 2015.02.18 00:50 | sell | 13519 | 0.01 | 119.164 | 0.000 | 0.000 | ||
| 27038 | 2015.02.18 00:55 | buy | 13520 | 0.01 | 119.216 | 0.000 | 0.000 | ||
| 27039 | 2015.02.18 03:35 | buy | 13521 | 0.02 | 119.358 | 0.000 | 0.000 | ||
| 27040 | 2015.02.18 04:50 | sell | 13522 | 0.02 | 119.027 | 0.000 | 0.000 | ||
| 27041 | 2015.02.18 21:05 | sell | 13523 | 0.03 | 118.897 | 0.000 | 0.000 | ||
| 27042 | 2015.02.18 21:25 | sell | 13524 | 0.04 | 118.717 | 0.000 | 0.000 | ||
| 27043 | 2015.02.18 21:30 | close | 13524 | 0.04 | 118.594 | 0.000 | 0.000 | 4.15 | 59508.26 |
| 27044 | 2015.02.18 21:30 | close | 13523 | 0.03 | 118.594 | 0.000 | 0.000 | 7.66 | 59515.92 |
| 27045 | 2015.02.18 21:30 | close | 13522 | 0.02 | 118.594 | 0.000 | 0.000 | 7.30 | 59523.22 |
| 27046 | 2015.02.18 21:30 | close | 13521 | 0.02 | 118.574 | 0.000 | 0.000 | -13.22 | 59510.00 |
| 27047 | 2015.02.18 21:30 | close | 13520 | 0.01 | 118.574 | 0.000 | 0.000 | -5.41 | 59504.59 |
| 27048 | 2015.02.18 21:30 | close | 13519 | 0.01 | 118.594 | 0.000 | 0.000 | 4.81 | 59509.40 |
| 27049 | 2015.02.18 21:30 | sell | 13525 | 0.01 | 118.574 | 0.000 | 0.000 | ||
| 27050 | 2015.02.18 21:35 | buy | 13526 | 0.01 | 118.624 | 0.000 | 0.000 | ||
| 27051 | 2015.02.18 22:00 | buy | 13527 | 0.02 | 118.765 | 0.000 | 0.000 | ||
| 27052 | 2015.02.19 11:55 | close | 13527 | 0.02 | 118.826 | 0.000 | 0.000 | 0.89 | 59510.29 |
| 27053 | 2015.02.19 11:55 | close | 13526 | 0.01 | 118.826 | 0.000 | 0.000 | 1.63 | 59511.92 |
| 27054 | 2015.02.19 11:55 | close | 13525 | 0.01 | 118.846 | 0.000 | 0.000 | -2.38 | 59509.54 |
| 27055 | 2015.02.19 11:55 | buy | 13528 | 0.01 | 118.846 | 0.000 | 0.000 | ||
| 27056 | 2015.02.19 12:00 | close | 13528 | 0.01 | 118.868 | 0.000 | 0.000 | 0.19 | 59509.73 |
| 27057 | 2015.02.19 12:00 | buy | 13529 | 0.01 | 118.888 | 0.000 | 0.000 | ||
| 27058 | 2015.02.19 12:05 | sell | 13530 | 0.01 | 118.851 | 0.000 | 0.000 | ||
| 27059 | 2015.02.19 14:05 | buy | 13531 | 0.02 | 119.041 | 0.000 | 0.000 | ||
| 27060 | 2015.02.19 15:35 | close | 13531 | 0.02 | 119.079 | 0.000 | 0.000 | 0.64 | 59510.37 |
| 27061 | 2015.02.19 15:35 | close | 13530 | 0.01 | 119.099 | 0.000 | 0.000 | -2.08 | 59508.29 |
| 27062 | 2015.02.19 15:35 | close | 13529 | 0.01 | 119.079 | 0.000 | 0.000 | 1.60 | 59509.89 |
| 27063 | 2015.02.19 15:35 | buy | 13532 | 0.01 | 119.099 | 0.000 | 0.000 | ||
| 27064 | 2015.02.19 15:40 | sell | 13533 | 0.01 | 119.068 | 0.000 | 0.000 | ||
| 27065 | 2015.02.19 17:05 | sell | 13534 | 0.02 | 118.904 | 0.000 | 0.000 | ||
| 27066 | 2015.02.19 18:50 | close | 13534 | 0.02 | 118.858 | 0.000 | 0.000 | 0.77 | 59510.66 |
| 27067 | 2015.02.19 18:50 | close | 13533 | 0.01 | 118.858 | 0.000 | 0.000 | 1.77 | 59512.43 |
| 27068 | 2015.02.19 18:50 | close | 13532 | 0.01 | 118.838 | 0.000 | 0.000 | -2.20 | 59510.23 |
| 27069 | 2015.02.19 18:50 | sell | 13535 | 0.01 | 118.838 | 0.000 | 0.000 | ||
| 27070 | 2015.02.19 18:55 | close | 13535 | 0.01 | 118.822 | 0.000 | 0.000 | 0.13 | 59510.36 |
| 27071 | 2015.02.19 18:55 | sell | 13536 | 0.01 | 118.802 | 0.000 | 0.000 | ||
| 27072 | 2015.02.19 19:00 | buy | 13537 | 0.01 | 118.850 | 0.000 | 0.000 | ||
| 27073 | 2015.02.19 20:40 | buy | 13538 | 0.02 | 118.975 | 0.000 | 0.000 | ||
| 27074 | 2015.02.20 00:55 | close | 13538 | 0.02 | 119.043 | 0.000 | 0.000 | 1.09 | 59511.46 |
| 27075 | 2015.02.20 00:55 | close | 13537 | 0.01 | 119.043 | 0.000 | 0.000 | 1.60 | 59513.05 |
| 27076 | 2015.02.20 00:55 | close | 13536 | 0.01 | 119.063 | 0.000 | 0.000 | -2.22 | 59510.83 |
| 27077 | 2015.02.20 00:55 | buy | 13539 | 0.01 | 119.063 | 0.000 | 0.000 | ||
| 27078 | 2015.02.20 01:00 | sell | 13540 | 0.01 | 119.019 | 0.000 | 0.000 | ||
| 27079 | 2015.02.20 04:05 | sell | 13541 | 0.02 | 118.868 | 0.000 | 0.000 | ||
| 27080 | 2015.02.20 10:05 | close | 13541 | 0.02 | 118.819 | 0.000 | 0.000 | 0.82 | 59511.65 |
| 27081 | 2015.02.20 10:05 | close | 13540 | 0.01 | 118.819 | 0.000 | 0.000 | 1.68 | 59513.33 |
| 27082 | 2015.02.20 10:05 | close | 13539 | 0.01 | 118.799 | 0.000 | 0.000 | -2.22 | 59511.11 |
| 27083 | 2015.02.20 10:05 | sell | 13542 | 0.01 | 118.799 | 0.000 | 0.000 | ||
| 27084 | 2015.02.20 10:10 | buy | 13543 | 0.01 | 118.848 | 0.000 | 0.000 | ||
| 27085 | 2015.02.20 10:30 | sell | 13544 | 0.02 | 118.638 | 0.000 | 0.000 | ||
| 27086 | 2015.02.20 11:05 | close | 13544 | 0.02 | 118.596 | 0.000 | 0.000 | 0.71 | 59511.82 |
| 27087 | 2015.02.20 11:05 | close | 13543 | 0.01 | 118.576 | 0.000 | 0.000 | -2.29 | 59509.53 |
| 27088 | 2015.02.20 11:05 | close | 13542 | 0.01 | 118.596 | 0.000 | 0.000 | 1.71 | 59511.24 |
| 27089 | 2015.02.20 11:05 | sell | 13545 | 0.01 | 118.576 | 0.000 | 0.000 | ||
| 27090 | 2015.02.20 11:10 | buy | 13546 | 0.01 | 118.634 | 0.000 | 0.000 | ||
| 27091 | 2015.02.20 13:45 | buy | 13547 | 0.02 | 118.770 | 0.000 | 0.000 | ||
| 27092 | 2015.02.20 15:30 | sell | 13548 | 0.02 | 118.451 | 0.000 | 0.000 | ||
| 27093 | 2015.02.20 16:55 | sell | 13549 | 0.03 | 118.319 | 0.000 | 0.000 | ||
| 27094 | 2015.02.23 00:00 | buy | 13550 | 0.03 | 119.073 | 0.000 | 0.000 | ||
| 27095 | 2015.02.23 09:45 | buy | 13551 | 0.04 | 119.268 | 0.000 | 0.000 | ||
| 27096 | 2015.02.24 11:20 | buy | 13552 | 0.05 | 119.406 | 0.000 | 0.000 | ||
| 27097 | 2015.02.24 11:25 | buy | 13553 | 0.06 | 119.533 | 0.000 | 0.000 | ||
| 27098 | 2015.02.24 17:00 | close | 13553 | 0.06 | 119.702 | 0.000 | 0.000 | 8.47 | 59519.71 |
| 27099 | 2015.02.24 17:00 | close | 13552 | 0.05 | 119.702 | 0.000 | 0.000 | 12.36 | 59532.07 |
| 27100 | 2015.02.24 17:00 | close | 13551 | 0.04 | 119.702 | 0.000 | 0.000 | 14.41 | 59546.48 |
| 27101 | 2015.02.24 17:00 | close | 13550 | 0.03 | 119.702 | 0.000 | 0.000 | 15.69 | 59562.17 |
| 27102 | 2015.02.24 17:00 | close | 13549 | 0.03 | 119.722 | 0.000 | 0.000 | -35.34 | 59526.83 |
| 27103 | 2015.02.24 17:00 | close | 13548 | 0.02 | 119.722 | 0.000 | 0.000 | -21.35 | 59505.48 |
| 27104 | 2015.02.24 17:00 | close | 13547 | 0.02 | 119.702 | 0.000 | 0.000 | 15.48 | 59520.96 |
| 27105 | 2015.02.24 17:00 | close | 13546 | 0.01 | 119.702 | 0.000 | 0.000 | 8.87 | 59529.83 |
| 27106 | 2015.02.24 17:00 | close | 13545 | 0.01 | 119.722 | 0.000 | 0.000 | -9.63 | 59520.20 |
| 27107 | 2015.02.24 17:00 | buy | 13554 | 0.01 | 119.722 | 0.000 | 0.000 | ||
| 27108 | 2015.02.24 17:10 | sell | 13555 | 0.01 | 119.636 | 0.000 | 0.000 | ||
| 27109 | 2015.02.24 17:15 | sell | 13556 | 0.02 | 119.477 | 0.000 | 0.000 | ||
| 27110 | 2015.02.24 17:20 | close | 13556 | 0.02 | 119.312 | 0.000 | 0.000 | 2.77 | 59522.97 |
| 27111 | 2015.02.24 17:20 | close | 13555 | 0.01 | 119.312 | 0.000 | 0.000 | 2.72 | 59525.69 |
| 27112 | 2015.02.24 17:20 | close | 13554 | 0.01 | 119.292 | 0.000 | 0.000 | -3.60 | 59522.09 |
| 27113 | 2015.02.24 17:20 | sell | 13557 | 0.01 | 119.292 | 0.000 | 0.000 | ||
| 27114 | 2015.02.24 17:25 | close | 13557 | 0.01 | 119.254 | 0.000 | 0.000 | 0.32 | 59522.41 |
| 27115 | 2015.02.24 17:25 | sell | 13558 | 0.01 | 119.234 | 0.000 | 0.000 | ||
| 27116 | 2015.02.24 17:30 | buy | 13559 | 0.01 | 119.334 | 0.000 | 0.000 | ||
| 27117 | 2015.02.24 18:10 | sell | 13560 | 0.02 | 119.055 | 0.000 | 0.000 | ||
| 27118 | 2015.02.24 19:20 | close | 13560 | 0.02 | 118.979 | 0.000 | 0.000 | 1.28 | 59523.69 |
| 27119 | 2015.02.24 19:20 | close | 13559 | 0.01 | 118.959 | 0.000 | 0.000 | -3.15 | 59520.54 |
| 27120 | 2015.02.24 19:20 | close | 13558 | 0.01 | 118.979 | 0.000 | 0.000 | 2.14 | 59522.68 |
| 27121 | 2015.02.24 19:20 | sell | 13561 | 0.01 | 118.959 | 0.000 | 0.000 | ||
| 27122 | 2015.02.24 19:25 | close | 13561 | 0.01 | 118.934 | 0.000 | 0.000 | 0.21 | 59522.89 |
| 27123 | 2015.02.24 19:25 | sell | 13562 | 0.01 | 118.914 | 0.000 | 0.000 | ||
| 27124 | 2015.02.24 19:30 | buy | 13563 | 0.01 | 118.940 | 0.000 | 0.000 | ||
| 27125 | 2015.02.24 20:05 | sell | 13564 | 0.02 | 118.783 | 0.000 | 0.000 | ||
| 27126 | 2015.02.25 02:15 | close | 13564 | 0.02 | 118.739 | 0.000 | 0.000 | 0.68 | 59523.57 |
| 27127 | 2015.02.25 02:15 | close | 13563 | 0.01 | 118.719 | 0.000 | 0.000 | -1.88 | 59521.69 |
| 27128 | 2015.02.25 02:15 | close | 13562 | 0.01 | 118.739 | 0.000 | 0.000 | 1.44 | 59523.13 |
| 27129 | 2015.02.25 02:15 | sell | 13565 | 0.01 | 118.719 | 0.000 | 0.000 | ||
| 27130 | 2015.02.25 02:20 | buy | 13566 | 0.01 | 118.781 | 0.000 | 0.000 | ||
| 27131 | 2015.02.25 14:55 | buy | 13567 | 0.02 | 118.913 | 0.000 | 0.000 | ||
| 27132 | 2015.02.25 16:10 | close | 13567 | 0.02 | 118.962 | 0.000 | 0.000 | 0.82 | 59523.95 |
| 27133 | 2015.02.25 16:10 | close | 13566 | 0.01 | 118.962 | 0.000 | 0.000 | 1.52 | 59525.47 |
| 27134 | 2015.02.25 16:10 | close | 13565 | 0.01 | 118.982 | 0.000 | 0.000 | -2.21 | 59523.26 |
| 27135 | 2015.02.25 16:10 | buy | 13568 | 0.01 | 118.982 | 0.000 | 0.000 | ||
| 27136 | 2015.02.25 16:20 | close | 13568 | 0.01 | 119.017 | 0.000 | 0.000 | 0.29 | 59523.55 |
| 27137 | 2015.02.25 16:20 | buy | 13569 | 0.01 | 119.037 | 0.000 | 0.000 | ||
| 27138 | 2015.02.25 16:30 | sell | 13570 | 0.01 | 119.003 | 0.000 | 0.000 | ||
| 27139 | 2015.02.25 17:30 | sell | 13571 | 0.02 | 118.835 | 0.000 | 0.000 | ||
| 27140 | 2015.02.26 10:05 | close | 13571 | 0.02 | 118.752 | 0.000 | 0.000 | 1.22 | 59524.77 |
| 27141 | 2015.02.26 10:05 | close | 13570 | 0.01 | 118.752 | 0.000 | 0.000 | 2.02 | 59526.79 |
| 27142 | 2015.02.26 10:05 | close | 13569 | 0.01 | 118.732 | 0.000 | 0.000 | -2.64 | 59524.15 |
| 27143 | 2015.02.26 10:05 | sell | 13572 | 0.01 | 118.732 | 0.000 | 0.000 | ||
| 27144 | 2015.02.26 10:10 | close | 13572 | 0.01 | 118.703 | 0.000 | 0.000 | 0.24 | 59524.39 |
| 27145 | 2015.02.26 10:10 | sell | 13573 | 0.01 | 118.683 | 0.000 | 0.000 | ||
| 27146 | 2015.02.26 10:15 | buy | 13574 | 0.01 | 118.723 | 0.000 | 0.000 | ||
| 27147 | 2015.02.26 14:35 | buy | 13575 | 0.02 | 118.845 | 0.000 | 0.000 | ||
| 27148 | 2015.02.26 14:45 | close | 13575 | 0.02 | 118.919 | 0.000 | 0.000 | 1.24 | 59525.63 |
| 27149 | 2015.02.26 14:45 | close | 13574 | 0.01 | 118.919 | 0.000 | 0.000 | 1.65 | 59527.28 |
| 27150 | 2015.02.26 14:45 | close | 13573 | 0.01 | 118.939 | 0.000 | 0.000 | -2.15 | 59525.13 |
| 27151 | 2015.02.26 14:45 | buy | 13576 | 0.01 | 118.939 | 0.000 | 0.000 | ||
| 27152 | 2015.02.26 14:50 | sell | 13577 | 0.01 | 118.884 | 0.000 | 0.000 | ||
| 27153 | 2015.02.26 15:45 | buy | 13578 | 0.02 | 119.076 | 0.000 | 0.000 | ||
| 27154 | 2015.02.26 16:00 | close | 13578 | 0.02 | 119.120 | 0.000 | 0.000 | 0.74 | 59525.87 |
| 27155 | 2015.02.26 16:00 | close | 13577 | 0.01 | 119.140 | 0.000 | 0.000 | -2.15 | 59523.72 |
| 27156 | 2015.02.26 16:00 | close | 13576 | 0.01 | 119.120 | 0.000 | 0.000 | 1.52 | 59525.24 |
| 27157 | 2015.02.26 16:00 | buy | 13579 | 0.01 | 119.140 | 0.000 | 0.000 | ||
| 27158 | 2015.02.26 16:05 | close | 13579 | 0.01 | 119.176 | 0.000 | 0.000 | 0.30 | 59525.54 |
| 27159 | 2015.02.26 16:05 | buy | 13580 | 0.01 | 119.196 | 0.000 | 0.000 | ||
| 27160 | 2015.02.26 16:10 | sell | 13581 | 0.01 | 119.103 | 0.000 | 0.000 | ||
| 27161 | 2015.02.26 17:55 | buy | 13582 | 0.02 | 119.342 | 0.000 | 0.000 | ||
| 27162 | 2015.02.26 19:35 | close | 13582 | 0.02 | 119.436 | 0.000 | 0.000 | 1.57 | 59527.11 |
| 27163 | 2015.02.26 19:35 | close | 13581 | 0.01 | 119.456 | 0.000 | 0.000 | -2.96 | 59524.15 |
| 27164 | 2015.02.26 19:35 | close | 13580 | 0.01 | 119.436 | 0.000 | 0.000 | 2.01 | 59526.16 |
| 27165 | 2015.02.26 19:35 | buy | 13583 | 0.01 | 119.456 | 0.000 | 0.000 | ||
| 27166 | 2015.02.26 19:40 | close | 13583 | 0.01 | 119.468 | 0.000 | 0.000 | 0.10 | 59526.26 |
| 27167 | 2015.02.26 19:40 | buy | 13584 | 0.01 | 119.488 | 0.000 | 0.000 | ||
| 27168 | 2015.02.26 19:45 | sell | 13585 | 0.01 | 119.414 | 0.000 | 0.000 | ||
| 27169 | 2015.02.27 02:05 | sell | 13586 | 0.02 | 119.294 | 0.000 | 0.000 | ||
| 27170 | 2015.02.27 02:25 | close | 13586 | 0.02 | 119.235 | 0.000 | 0.000 | 0.99 | 59527.25 |
| 27171 | 2015.02.27 02:25 | close | 13585 | 0.01 | 119.235 | 0.000 | 0.000 | 1.47 | 59528.72 |
| 27172 | 2015.02.27 02:25 | close | 13584 | 0.01 | 119.215 | 0.000 | 0.000 | -2.31 | 59526.40 |
| 27173 | 2015.02.27 02:25 | sell | 13587 | 0.01 | 119.215 | 0.000 | 0.000 | ||
| 27174 | 2015.02.27 02:30 | buy | 13588 | 0.01 | 119.247 | 0.000 | 0.000 | ||
| 27175 | 2015.02.27 10:15 | buy | 13589 | 0.02 | 119.369 | 0.000 | 0.000 | ||
| 27176 | 2015.02.27 12:05 | close | 13589 | 0.02 | 119.433 | 0.000 | 0.000 | 1.07 | 59527.47 |
| 27177 | 2015.02.27 12:05 | close | 13588 | 0.01 | 119.433 | 0.000 | 0.000 | 1.56 | 59529.03 |
| 27178 | 2015.02.27 12:05 | close | 13587 | 0.01 | 119.453 | 0.000 | 0.000 | -1.99 | 59527.04 |
| 27179 | 2015.02.27 12:05 | buy | 13590 | 0.01 | 119.453 | 0.000 | 0.000 | ||
| 27180 | 2015.02.27 12:10 | sell | 13591 | 0.01 | 119.402 | 0.000 | 0.000 | ||
| 27181 | 2015.02.27 15:10 | sell | 13592 | 0.02 | 119.260 | 0.000 | 0.000 | ||
| 27182 | 2015.02.27 18:05 | buy | 13593 | 0.02 | 119.597 | 0.000 | 0.000 | ||
| 27183 | 2015.02.27 18:40 | buy | 13594 | 0.03 | 119.735 | 0.000 | 0.000 | ||
| 27184 | 2015.03.02 02:10 | buy | 13595 | 0.04 | 119.890 | 0.000 | 0.000 | ||
| 27185 | 2015.03.02 10:50 | close | 13595 | 0.04 | 119.946 | 0.000 | 0.000 | 1.87 | 59528.91 |
| 27186 | 2015.03.02 10:50 | close | 13594 | 0.03 | 119.946 | 0.000 | 0.000 | 5.21 | 59534.12 |
| 27187 | 2015.03.02 10:50 | close | 13593 | 0.02 | 119.946 | 0.000 | 0.000 | 5.77 | 59539.90 |
| 27188 | 2015.03.02 10:50 | close | 13592 | 0.02 | 119.966 | 0.000 | 0.000 | -11.83 | 59528.07 |
| 27189 | 2015.03.02 10:50 | close | 13591 | 0.01 | 119.966 | 0.000 | 0.000 | -4.73 | 59523.34 |
| 27190 | 2015.03.02 10:50 | close | 13590 | 0.01 | 119.946 | 0.000 | 0.000 | 4.09 | 59527.42 |
| 27191 | 2015.03.02 10:50 | buy | 13596 | 0.01 | 119.966 | 0.000 | 0.000 | ||
| 27192 | 2015.03.02 10:55 | sell | 13597 | 0.01 | 119.915 | 0.000 | 0.000 | ||
| 27193 | 2015.03.02 12:35 | sell | 13598 | 0.02 | 119.788 | 0.000 | 0.000 | ||
| 27194 | 2015.03.02 13:35 | close | 13598 | 0.02 | 119.743 | 0.000 | 0.000 | 0.75 | 59528.17 |
| 27195 | 2015.03.02 13:35 | close | 13597 | 0.01 | 119.743 | 0.000 | 0.000 | 1.44 | 59529.61 |
| 27196 | 2015.03.02 13:35 | close | 13596 | 0.01 | 119.723 | 0.000 | 0.000 | -2.03 | 59527.58 |
| 27197 | 2015.03.02 13:35 | sell | 13599 | 0.01 | 119.723 | 0.000 | 0.000 | ||
| 27198 | 2015.03.02 13:45 | buy | 13600 | 0.01 | 119.761 | 0.000 | 0.000 | ||
| 27199 | 2015.03.02 17:10 | buy | 13601 | 0.02 | 119.903 | 0.000 | 0.000 | ||
| 27200 | 2015.03.02 17:15 | close | 13601 | 0.02 | 119.976 | 0.000 | 0.000 | 1.22 | 59528.80 |
| 27201 | 2015.03.02 17:15 | close | 13600 | 0.01 | 119.976 | 0.000 | 0.000 | 1.79 | 59530.59 |
| 27202 | 2015.03.02 17:15 | close | 13599 | 0.01 | 119.996 | 0.000 | 0.000 | -2.28 | 59528.31 |
| 27203 | 2015.03.02 17:15 | buy | 13602 | 0.01 | 119.996 | 0.000 | 0.000 | ||
| 27204 | 2015.03.02 17:20 | sell | 13603 | 0.01 | 119.978 | 0.000 | 0.000 | ||
| 27205 | 2015.03.02 17:45 | buy | 13604 | 0.02 | 120.116 | 0.000 | 0.000 | ||
| 27206 | 2015.03.02 22:00 | close | 13604 | 0.02 | 120.152 | 0.000 | 0.000 | 0.60 | 59528.91 |
| 27207 | 2015.03.02 22:00 | close | 13603 | 0.01 | 120.172 | 0.000 | 0.000 | -1.61 | 59527.30 |
| 27208 | 2015.03.02 22:00 | close | 13602 | 0.01 | 120.152 | 0.000 | 0.000 | 1.30 | 59528.60 |
| 27209 | 2015.03.02 22:00 | buy | 13605 | 0.01 | 120.172 | 0.000 | 0.000 | ||
| 27210 | 2015.03.02 22:05 | sell | 13606 | 0.01 | 120.126 | 0.000 | 0.000 | ||
| 27211 | 2015.03.03 03:50 | sell | 13607 | 0.02 | 120.002 | 0.000 | 0.000 | ||
| 27212 | 2015.03.03 04:00 | close | 13607 | 0.02 | 119.927 | 0.000 | 0.000 | 1.25 | 59529.85 |
| 27213 | 2015.03.03 04:00 | close | 13606 | 0.01 | 119.927 | 0.000 | 0.000 | 1.63 | 59531.48 |
| 27214 | 2015.03.03 04:00 | close | 13605 | 0.01 | 119.907 | 0.000 | 0.000 | -2.23 | 59529.25 |
| 27215 | 2015.03.03 04:00 | sell | 13608 | 0.01 | 119.907 | 0.000 | 0.000 | ||
| 27216 | 2015.03.03 04:05 | buy | 13609 | 0.01 | 119.963 | 0.000 | 0.000 | ||
| 27217 | 2015.03.03 04:40 | sell | 13610 | 0.02 | 119.745 | 0.000 | 0.000 | ||
| 27218 | 2015.03.03 05:00 | close | 13610 | 0.02 | 119.690 | 0.000 | 0.000 | 0.92 | 59530.17 |
| 27219 | 2015.03.03 05:00 | close | 13609 | 0.01 | 119.670 | 0.000 | 0.000 | -2.45 | 59527.72 |
| 27220 | 2015.03.03 05:00 | close | 13608 | 0.01 | 119.690 | 0.000 | 0.000 | 1.81 | 59529.53 |
| 27221 | 2015.03.03 05:00 | sell | 13611 | 0.01 | 119.670 | 0.000 | 0.000 | ||
| 27222 | 2015.03.03 05:05 | buy | 13612 | 0.01 | 119.740 | 0.000 | 0.000 | ||
| 27223 | 2015.03.03 13:05 | buy | 13613 | 0.02 | 119.879 | 0.000 | 0.000 | ||
| 27224 | 2015.03.03 16:50 | sell | 13614 | 0.02 | 119.528 | 0.000 | 0.000 | ||
| 27225 | 2015.03.03 19:05 | sell | 13615 | 0.03 | 119.393 | 0.000 | 0.000 | ||
| 27226 | 2015.03.05 12:05 | buy | 13616 | 0.03 | 120.006 | 0.000 | 0.000 | ||
| 27227 | 2015.03.05 12:25 | buy | 13617 | 0.04 | 120.140 | 0.000 | 0.000 | ||
| 27228 | 2015.03.05 15:20 | buy | 13618 | 0.05 | 120.338 | 0.000 | 0.000 | ||
| 27229 | 2015.03.06 15:35 | close | 13618 | 0.05 | 120.585 | 0.000 | 0.000 | 10.12 | 59539.65 |
| 27230 | 2015.03.06 15:35 | close | 13617 | 0.04 | 120.585 | 0.000 | 0.000 | 14.67 | 59554.32 |
| 27231 | 2015.03.06 15:35 | close | 13616 | 0.03 | 120.585 | 0.000 | 0.000 | 14.33 | 59568.65 |
| 27232 | 2015.03.06 15:35 | close | 13615 | 0.03 | 120.605 | 0.000 | 0.000 | -30.60 | 59538.05 |
| 27233 | 2015.03.06 15:35 | close | 13614 | 0.02 | 120.605 | 0.000 | 0.000 | -18.16 | 59519.89 |
| 27234 | 2015.03.06 15:35 | close | 13613 | 0.02 | 120.585 | 0.000 | 0.000 | 11.48 | 59531.37 |
| 27235 | 2015.03.06 15:35 | close | 13612 | 0.01 | 120.585 | 0.000 | 0.000 | 6.89 | 59538.26 |
| 27236 | 2015.03.06 15:35 | close | 13611 | 0.01 | 120.605 | 0.000 | 0.000 | -7.90 | 59530.36 |
| 27237 | 2015.03.06 15:35 | buy | 13619 | 0.01 | 120.605 | 0.000 | 0.000 | ||
| 27238 | 2015.03.06 15:40 | close | 13619 | 0.01 | 120.646 | 0.000 | 0.000 | 0.34 | 59530.70 |
| 27239 | 2015.03.06 15:40 | buy | 13620 | 0.01 | 120.666 | 0.000 | 0.000 | ||
| 27240 | 2015.03.06 15:45 | close | 13620 | 0.01 | 120.853 | 0.000 | 0.000 | 1.55 | 59532.25 |
| 27241 | 2015.03.06 15:45 | buy | 13621 | 0.01 | 120.873 | 0.000 | 0.000 | ||
| 27242 | 2015.03.06 15:50 | sell | 13622 | 0.01 | 120.702 | 0.000 | 0.000 | ||
| 27243 | 2015.03.06 16:55 | buy | 13623 | 0.02 | 121.083 | 0.000 | 0.000 | ||
| 27244 | 2015.03.06 17:20 | close | 13623 | 0.02 | 121.236 | 0.000 | 0.000 | 2.52 | 59534.77 |
| 27245 | 2015.03.06 17:20 | close | 13622 | 0.01 | 121.256 | 0.000 | 0.000 | -4.57 | 59530.20 |
| 27246 | 2015.03.06 17:20 | close | 13621 | 0.01 | 121.236 | 0.000 | 0.000 | 2.99 | 59533.19 |
| 27247 | 2015.03.06 17:20 | buy | 13624 | 0.01 | 121.256 | 0.000 | 0.000 | ||
| 27248 | 2015.03.06 17:25 | sell | 13625 | 0.01 | 121.148 | 0.000 | 0.000 | ||
| 27249 | 2015.03.06 19:10 | sell | 13626 | 0.02 | 121.024 | 0.000 | 0.000 | ||
| 27250 | 2015.03.06 19:15 | close | 13626 | 0.02 | 120.940 | 0.000 | 0.000 | 1.39 | 59534.58 |
| 27251 | 2015.03.06 19:15 | close | 13625 | 0.01 | 120.940 | 0.000 | 0.000 | 1.72 | 59536.30 |
| 27252 | 2015.03.06 19:15 | close | 13624 | 0.01 | 120.920 | 0.000 | 0.000 | -2.78 | 59533.52 |
| 27253 | 2015.03.06 19:15 | sell | 13627 | 0.01 | 120.920 | 0.000 | 0.000 | ||
| 27254 | 2015.03.06 19:20 | close | 13627 | 0.01 | 120.894 | 0.000 | 0.000 | 0.22 | 59533.74 |
| 27255 | 2015.03.06 19:20 | sell | 13628 | 0.01 | 120.874 | 0.000 | 0.000 | ||
| 27256 | 2015.03.06 19:25 | buy | 13629 | 0.01 | 120.927 | 0.000 | 0.000 | ||
| 27257 | 2015.03.06 21:45 | sell | 13630 | 0.02 | 120.727 | 0.000 | 0.000 | ||
| 27258 | 2015.03.06 22:30 | close | 13630 | 0.02 | 120.657 | 0.000 | 0.000 | 1.16 | 59534.90 |
| 27259 | 2015.03.06 22:30 | close | 13629 | 0.01 | 120.637 | 0.000 | 0.000 | -2.40 | 59532.50 |
| 27260 | 2015.03.06 22:30 | close | 13628 | 0.01 | 120.657 | 0.000 | 0.000 | 1.80 | 59534.30 |
| 27261 | 2015.03.06 22:30 | sell | 13631 | 0.01 | 120.637 | 0.000 | 0.000 | ||
| 27262 | 2015.03.06 22:35 | buy | 13632 | 0.01 | 120.658 | 0.000 | 0.000 | ||
| 27263 | 2015.03.09 00:01 | buy | 13633 | 0.02 | 120.858 | 0.000 | 0.000 | ||
| 27264 | 2015.03.09 05:50 | close | 13633 | 0.02 | 120.898 | 0.000 | 0.000 | 0.66 | 59534.96 |
| 27265 | 2015.03.09 05:50 | close | 13632 | 0.01 | 120.898 | 0.000 | 0.000 | 1.97 | 59536.93 |
| 27266 | 2015.03.09 05:50 | close | 13631 | 0.01 | 120.918 | 0.000 | 0.000 | -2.35 | 59534.58 |
| 27267 | 2015.03.09 05:50 | buy | 13634 | 0.01 | 120.918 | 0.000 | 0.000 | ||
| 27268 | 2015.03.09 05:55 | sell | 13635 | 0.01 | 120.872 | 0.000 | 0.000 | ||
| 27269 | 2015.03.09 06:30 | buy | 13636 | 0.02 | 121.052 | 0.000 | 0.000 | ||
| 27270 | 2015.03.09 11:50 | sell | 13637 | 0.02 | 120.750 | 0.000 | 0.000 | ||
| 27271 | 2015.03.09 18:40 | buy | 13638 | 0.03 | 121.174 | 0.000 | 0.000 | ||
| 27272 | 2015.03.09 20:00 | buy | 13639 | 0.04 | 121.388 | 0.000 | 0.000 | ||
| 27273 | 2015.03.10 02:30 | close | 13639 | 0.04 | 121.427 | 0.000 | 0.000 | 1.19 | 59535.76 |
| 27274 | 2015.03.10 02:30 | close | 13638 | 0.03 | 121.427 | 0.000 | 0.000 | 6.18 | 59541.94 |
| 27275 | 2015.03.10 02:30 | close | 13637 | 0.02 | 121.447 | 0.000 | 0.000 | -11.54 | 59530.40 |
| 27276 | 2015.03.10 02:30 | close | 13636 | 0.02 | 121.427 | 0.000 | 0.000 | 6.13 | 59536.54 |
| 27277 | 2015.03.10 02:30 | close | 13635 | 0.01 | 121.447 | 0.000 | 0.000 | -4.76 | 59531.78 |
| 27278 | 2015.03.10 02:30 | close | 13634 | 0.01 | 121.427 | 0.000 | 0.000 | 4.17 | 59535.94 |
| 27279 | 2015.03.10 02:30 | buy | 13640 | 0.01 | 121.447 | 0.000 | 0.000 | ||
| 27280 | 2015.03.10 02:35 | close | 13640 | 0.01 | 121.572 | 0.000 | 0.000 | 1.03 | 59536.97 |
| 27281 | 2015.03.10 02:35 | buy | 13641 | 0.01 | 121.592 | 0.000 | 0.000 | ||
| 27282 | 2015.03.10 02:40 | sell | 13642 | 0.01 | 121.532 | 0.000 | 0.000 | ||
| 27283 | 2015.03.10 04:00 | sell | 13643 | 0.02 | 121.402 | 0.000 | 0.000 | ||
| 27284 | 2015.03.10 04:55 | buy | 13644 | 0.02 | 121.728 | 0.000 | 0.000 | ||
| 27285 | 2015.03.10 06:30 | buy | 13645 | 0.03 | 121.993 | 0.000 | 0.000 | ||
| 27286 | 2015.03.10 15:25 | sell | 13646 | 0.03 | 121.226 | 0.000 | 0.000 | ||
| 27287 | 2015.03.10 15:45 | sell | 13647 | 0.04 | 120.984 | 0.000 | 0.000 | ||
| 27288 | 2015.03.12 15:35 | sell | 13648 | 0.05 | 120.735 | 0.000 | 0.000 | ||
| 27289 | 2015.03.18 21:15 | sell | 13649 | 0.06 | 120.599 | 0.000 | 0.000 | ||
| 27290 | 2015.03.18 21:25 | close | 13649 | 0.06 | 120.430 | 0.000 | 0.000 | 8.42 | 59545.39 |
| 27291 | 2015.03.18 21:25 | close | 13648 | 0.05 | 120.430 | 0.000 | 0.000 | 12.06 | 59557.45 |
| 27292 | 2015.03.18 21:25 | close | 13647 | 0.04 | 120.430 | 0.000 | 0.000 | 17.44 | 59574.89 |
| 27293 | 2015.03.18 21:25 | close | 13646 | 0.03 | 120.430 | 0.000 | 0.000 | 19.11 | 59594.00 |
| 27294 | 2015.03.18 21:25 | close | 13645 | 0.03 | 120.410 | 0.000 | 0.000 | -40.00 | 59554.00 |
| 27295 | 2015.03.18 21:25 | close | 13644 | 0.02 | 120.410 | 0.000 | 0.000 | -22.26 | 59531.74 |
| 27296 | 2015.03.18 21:25 | close | 13643 | 0.02 | 120.430 | 0.000 | 0.000 | 15.66 | 59547.40 |
| 27297 | 2015.03.18 21:25 | close | 13642 | 0.01 | 120.430 | 0.000 | 0.000 | 8.91 | 59556.31 |
| 27298 | 2015.03.18 21:25 | close | 13641 | 0.01 | 120.410 | 0.000 | 0.000 | -10.01 | 59546.30 |
| 27299 | 2015.03.18 21:25 | sell | 13650 | 0.01 | 120.410 | 0.000 | 0.000 | ||
90