USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68793プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 23700 | 2013.07.10 09:20 | sell | 11851 | 0.01 | 100.596 | 0.000 | 0.000 | ||
| 23701 | 2013.07.10 09:35 | sell | 11852 | 0.02 | 100.460 | 0.000 | 0.000 | ||
| 23702 | 2013.07.10 11:05 | close | 11852 | 0.02 | 100.236 | 0.000 | 0.000 | 4.47 | 58404.80 |
| 23703 | 2013.07.10 11:05 | close | 11851 | 0.01 | 100.236 | 0.000 | 0.000 | 3.59 | 58408.39 |
| 23704 | 2013.07.10 11:05 | close | 11850 | 0.01 | 100.216 | 0.000 | 0.000 | -4.29 | 58404.10 |
| 23705 | 2013.07.10 11:05 | sell | 11853 | 0.01 | 100.216 | 0.000 | 0.000 | ||
| 23706 | 2013.07.10 11:10 | close | 11853 | 0.01 | 100.120 | 0.000 | 0.000 | 0.96 | 58405.06 |
| 23707 | 2013.07.10 11:10 | sell | 11854 | 0.01 | 100.100 | 0.000 | 0.000 | ||
| 23708 | 2013.07.10 11:15 | close | 11854 | 0.01 | 99.920 | 0.000 | 0.000 | 1.80 | 58406.86 |
| 23709 | 2013.07.10 11:15 | sell | 11855 | 0.01 | 99.900 | 0.000 | 0.000 | ||
| 23710 | 2013.07.10 11:20 | buy | 11856 | 0.01 | 100.009 | 0.000 | 0.000 | ||
| 23711 | 2013.07.10 12:50 | buy | 11857 | 0.02 | 100.142 | 0.000 | 0.000 | ||
| 23712 | 2013.07.10 15:10 | close | 11857 | 0.02 | 100.221 | 0.000 | 0.000 | 1.58 | 58408.44 |
| 23713 | 2013.07.10 15:10 | close | 11856 | 0.01 | 100.221 | 0.000 | 0.000 | 2.12 | 58410.56 |
| 23714 | 2013.07.10 15:10 | close | 11855 | 0.01 | 100.241 | 0.000 | 0.000 | -3.40 | 58407.16 |
| 23715 | 2013.07.10 15:10 | buy | 11858 | 0.01 | 100.241 | 0.000 | 0.000 | ||
| 23716 | 2013.07.10 15:15 | sell | 11859 | 0.01 | 100.214 | 0.000 | 0.000 | ||
| 23717 | 2013.07.10 16:25 | buy | 11860 | 0.02 | 100.366 | 0.000 | 0.000 | ||
| 23718 | 2013.07.10 16:40 | close | 11860 | 0.02 | 100.417 | 0.000 | 0.000 | 1.02 | 58408.18 |
| 23719 | 2013.07.10 16:40 | close | 11859 | 0.01 | 100.437 | 0.000 | 0.000 | -2.22 | 58405.96 |
| 23720 | 2013.07.10 16:40 | close | 11858 | 0.01 | 100.417 | 0.000 | 0.000 | 1.75 | 58407.71 |
| 23721 | 2013.07.10 16:40 | buy | 11861 | 0.01 | 100.437 | 0.000 | 0.000 | ||
| 23722 | 2013.07.10 16:45 | sell | 11862 | 0.01 | 100.408 | 0.000 | 0.000 | ||
| 23723 | 2013.07.10 17:20 | sell | 11863 | 0.02 | 100.260 | 0.000 | 0.000 | ||
| 23724 | 2013.07.10 18:00 | close | 11863 | 0.02 | 100.080 | 0.000 | 0.000 | 3.60 | 58411.31 |
| 23725 | 2013.07.10 18:00 | close | 11862 | 0.01 | 100.080 | 0.000 | 0.000 | 3.28 | 58414.59 |
| 23726 | 2013.07.10 18:00 | close | 11861 | 0.01 | 100.060 | 0.000 | 0.000 | -3.77 | 58410.82 |
| 23727 | 2013.07.10 18:00 | sell | 11864 | 0.01 | 100.060 | 0.000 | 0.000 | ||
| 23728 | 2013.07.10 18:10 | buy | 11865 | 0.01 | 100.113 | 0.000 | 0.000 | ||
| 23729 | 2013.07.10 19:35 | buy | 11866 | 0.02 | 100.270 | 0.000 | 0.000 | ||
| 23730 | 2013.07.10 20:25 | close | 11866 | 0.02 | 100.335 | 0.000 | 0.000 | 1.30 | 58412.12 |
| 23731 | 2013.07.10 20:25 | close | 11865 | 0.01 | 100.335 | 0.000 | 0.000 | 2.21 | 58414.33 |
| 23732 | 2013.07.10 20:25 | close | 11864 | 0.01 | 100.355 | 0.000 | 0.000 | -2.94 | 58411.39 |
| 23733 | 2013.07.10 20:25 | buy | 11867 | 0.01 | 100.355 | 0.000 | 0.000 | ||
| 23734 | 2013.07.10 20:30 | sell | 11868 | 0.01 | 100.317 | 0.000 | 0.000 | ||
| 23735 | 2013.07.10 21:15 | sell | 11869 | 0.02 | 99.627 | 0.000 | 0.000 | ||
| 23736 | 2013.07.10 23:55 | close | 11869 | 0.02 | 99.590 | 0.000 | 0.000 | 0.74 | 58412.13 |
| 23737 | 2013.07.10 23:55 | close | 11868 | 0.01 | 99.590 | 0.000 | 0.000 | 7.30 | 58419.43 |
| 23738 | 2013.07.10 23:55 | close | 11867 | 0.01 | 99.570 | 0.000 | 0.000 | -7.88 | 58411.55 |
| 23739 | 2013.07.10 23:55 | sell | 11870 | 0.01 | 99.570 | 0.000 | 0.000 | ||
| 23740 | 2013.07.11 00:00 | buy | 11871 | 0.01 | 99.687 | 0.000 | 0.000 | ||
| 23741 | 2013.07.11 00:20 | buy | 11872 | 0.02 | 99.827 | 0.000 | 0.000 | ||
| 23742 | 2013.07.11 01:15 | sell | 11873 | 0.02 | 99.422 | 0.000 | 0.000 | ||
| 23743 | 2013.07.11 01:25 | sell | 11874 | 0.03 | 99.050 | 0.000 | 0.000 | ||
| 23744 | 2013.07.11 01:50 | close | 11874 | 0.03 | 98.509 | 0.000 | 0.000 | 16.48 | 58428.03 |
| 23745 | 2013.07.11 01:50 | close | 11873 | 0.02 | 98.509 | 0.000 | 0.000 | 18.54 | 58446.57 |
| 23746 | 2013.07.11 01:50 | close | 11872 | 0.02 | 98.489 | 0.000 | 0.000 | -27.17 | 58419.40 |
| 23747 | 2013.07.11 01:50 | close | 11871 | 0.01 | 98.489 | 0.000 | 0.000 | -12.16 | 58407.24 |
| 23748 | 2013.07.11 01:50 | close | 11870 | 0.01 | 98.509 | 0.000 | 0.000 | 10.68 | 58417.92 |
| 23749 | 2013.07.11 01:50 | sell | 11875 | 0.01 | 98.489 | 0.000 | 0.000 | ||
| 23750 | 2013.07.11 02:00 | buy | 11876 | 0.01 | 98.556 | 0.000 | 0.000 | ||
| 23751 | 2013.07.11 02:05 | buy | 11877 | 0.02 | 98.716 | 0.000 | 0.000 | ||
| 23752 | 2013.07.11 02:10 | close | 11877 | 0.02 | 98.838 | 0.000 | 0.000 | 2.47 | 58420.39 |
| 23753 | 2013.07.11 02:10 | close | 11876 | 0.01 | 98.838 | 0.000 | 0.000 | 2.85 | 58423.24 |
| 23754 | 2013.07.11 02:10 | close | 11875 | 0.01 | 98.858 | 0.000 | 0.000 | -3.73 | 58419.51 |
| 23755 | 2013.07.11 02:10 | buy | 11878 | 0.01 | 98.858 | 0.000 | 0.000 | ||
| 23756 | 2013.07.11 02:20 | close | 11878 | 0.01 | 98.996 | 0.000 | 0.000 | 1.39 | 58420.90 |
| 23757 | 2013.07.11 02:20 | buy | 11879 | 0.01 | 99.016 | 0.000 | 0.000 | ||
| 23758 | 2013.07.11 02:25 | sell | 11880 | 0.01 | 98.950 | 0.000 | 0.000 | ||
| 23759 | 2013.07.11 02:30 | sell | 11881 | 0.02 | 98.816 | 0.000 | 0.000 | ||
| 23760 | 2013.07.11 02:50 | buy | 11882 | 0.02 | 99.172 | 0.000 | 0.000 | ||
| 23761 | 2013.07.11 03:05 | buy | 11883 | 0.03 | 99.423 | 0.000 | 0.000 | ||
| 23762 | 2013.07.11 03:55 | buy | 11884 | 0.04 | 99.583 | 0.000 | 0.000 | ||
| 23763 | 2013.07.11 06:00 | sell | 11885 | 0.03 | 98.675 | 0.000 | 0.000 | ||
| 23764 | 2013.07.11 08:05 | sell | 11886 | 0.04 | 98.430 | 0.000 | 0.000 | ||
| 23765 | 2013.07.15 11:35 | buy | 11887 | 0.05 | 99.820 | 0.000 | 0.000 | ||
| 23766 | 2013.07.15 13:25 | buy | 11888 | 0.06 | 99.945 | 0.000 | 0.000 | ||
| 23767 | 2013.07.15 13:55 | buy | 11889 | 0.07 | 100.092 | 0.000 | 0.000 | ||
| 23768 | 2013.07.15 14:50 | buy | 11890 | 0.08 | 100.311 | 0.000 | 0.000 | ||
| 23769 | 2013.07.15 15:15 | close | 11890 | 0.08 | 100.425 | 0.000 | 0.000 | 9.08 | 58429.98 |
| 23770 | 2013.07.15 15:15 | close | 11889 | 0.07 | 100.425 | 0.000 | 0.000 | 23.21 | 58453.19 |
| 23771 | 2013.07.15 15:15 | close | 11888 | 0.06 | 100.425 | 0.000 | 0.000 | 28.68 | 58481.87 |
| 23772 | 2013.07.15 15:15 | close | 11887 | 0.05 | 100.425 | 0.000 | 0.000 | 30.12 | 58511.99 |
| 23773 | 2013.07.15 15:15 | close | 11886 | 0.04 | 100.445 | 0.000 | 0.000 | -80.48 | 58431.51 |
| 23774 | 2013.07.15 15:15 | close | 11885 | 0.03 | 100.445 | 0.000 | 0.000 | -53.04 | 58378.47 |
| 23775 | 2013.07.15 15:15 | close | 11884 | 0.04 | 100.425 | 0.000 | 0.000 | 33.35 | 58411.83 |
| 23776 | 2013.07.15 15:15 | close | 11883 | 0.03 | 100.425 | 0.000 | 0.000 | 29.79 | 58441.62 |
| 23777 | 2013.07.15 15:15 | close | 11882 | 0.02 | 100.425 | 0.000 | 0.000 | 24.86 | 58466.47 |
| 23778 | 2013.07.15 15:15 | close | 11881 | 0.02 | 100.445 | 0.000 | 0.000 | -32.56 | 58433.91 |
| 23779 | 2013.07.15 15:15 | close | 11880 | 0.01 | 100.445 | 0.000 | 0.000 | -14.94 | 58418.97 |
| 23780 | 2013.07.15 15:15 | close | 11879 | 0.01 | 100.425 | 0.000 | 0.000 | 13.98 | 58432.96 |
| 23781 | 2013.07.15 15:15 | buy | 11891 | 0.01 | 100.445 | 0.000 | 0.000 | ||
| 23782 | 2013.07.15 15:25 | sell | 11892 | 0.01 | 100.371 | 0.000 | 0.000 | ||
| 23783 | 2013.07.15 15:35 | sell | 11893 | 0.02 | 100.106 | 0.000 | 0.000 | ||
| 23784 | 2013.07.15 16:10 | close | 11893 | 0.02 | 100.047 | 0.000 | 0.000 | 1.18 | 58434.14 |
| 23785 | 2013.07.15 16:10 | close | 11892 | 0.01 | 100.047 | 0.000 | 0.000 | 3.24 | 58437.38 |
| 23786 | 2013.07.15 16:10 | close | 11891 | 0.01 | 100.027 | 0.000 | 0.000 | -4.18 | 58433.20 |
| 23787 | 2013.07.15 16:10 | sell | 11894 | 0.01 | 100.027 | 0.000 | 0.000 | ||
| 23788 | 2013.07.15 16:15 | buy | 11895 | 0.01 | 100.064 | 0.000 | 0.000 | ||
| 23789 | 2013.07.15 16:40 | sell | 11896 | 0.02 | 99.892 | 0.000 | 0.000 | ||
| 23790 | 2013.07.15 16:50 | close | 11896 | 0.02 | 99.855 | 0.000 | 0.000 | 0.74 | 58433.94 |
| 23791 | 2013.07.15 16:50 | close | 11895 | 0.01 | 99.835 | 0.000 | 0.000 | -2.29 | 58431.65 |
| 23792 | 2013.07.15 16:50 | close | 11894 | 0.01 | 99.855 | 0.000 | 0.000 | 1.72 | 58433.37 |
| 23793 | 2013.07.15 16:50 | sell | 11897 | 0.01 | 99.835 | 0.000 | 0.000 | ||
| 23794 | 2013.07.15 16:55 | buy | 11898 | 0.01 | 99.888 | 0.000 | 0.000 | ||
| 23795 | 2013.07.15 18:45 | buy | 11899 | 0.02 | 100.034 | 0.000 | 0.000 | ||
| 23796 | 2013.07.15 22:40 | sell | 11900 | 0.02 | 99.714 | 0.000 | 0.000 | ||
| 23797 | 2013.07.16 10:45 | sell | 11901 | 0.03 | 99.581 | 0.000 | 0.000 | ||
| 23798 | 2013.07.16 13:35 | sell | 11902 | 0.04 | 99.428 | 0.000 | 0.000 | ||
| 23799 | 2013.07.16 13:40 | close | 11902 | 0.04 | 99.358 | 0.000 | 0.000 | 2.82 | 58436.19 |
| 23800 | 2013.07.16 13:40 | close | 11901 | 0.03 | 99.358 | 0.000 | 0.000 | 6.73 | 58442.92 |
| 23801 | 2013.07.16 13:40 | close | 11900 | 0.02 | 99.358 | 0.000 | 0.000 | 7.11 | 58450.03 |
| 23802 | 2013.07.16 13:40 | close | 11899 | 0.02 | 99.338 | 0.000 | 0.000 | -14.06 | 58435.97 |
| 23803 | 2013.07.16 13:40 | close | 11898 | 0.01 | 99.338 | 0.000 | 0.000 | -5.56 | 58430.41 |
| 23804 | 2013.07.16 13:40 | close | 11897 | 0.01 | 99.358 | 0.000 | 0.000 | 4.77 | 58435.18 |
| 23805 | 2013.07.16 13:40 | sell | 11903 | 0.01 | 99.338 | 0.000 | 0.000 | ||
| 23806 | 2013.07.16 13:50 | buy | 11904 | 0.01 | 99.360 | 0.000 | 0.000 | ||
| 23807 | 2013.07.16 15:35 | buy | 11905 | 0.02 | 99.493 | 0.000 | 0.000 | ||
| 23808 | 2013.07.16 16:20 | close | 11905 | 0.02 | 99.545 | 0.000 | 0.000 | 1.04 | 58436.22 |
| 23809 | 2013.07.16 16:20 | close | 11904 | 0.01 | 99.545 | 0.000 | 0.000 | 1.86 | 58438.08 |
| 23810 | 2013.07.16 16:20 | close | 11903 | 0.01 | 99.565 | 0.000 | 0.000 | -2.28 | 58435.80 |
| 23811 | 2013.07.16 16:20 | buy | 11906 | 0.01 | 99.565 | 0.000 | 0.000 | ||
| 23812 | 2013.07.16 16:25 | sell | 11907 | 0.01 | 99.512 | 0.000 | 0.000 | ||
| 23813 | 2013.07.16 17:50 | sell | 11908 | 0.02 | 99.365 | 0.000 | 0.000 | ||
| 23814 | 2013.07.16 18:00 | close | 11908 | 0.02 | 99.299 | 0.000 | 0.000 | 1.33 | 58437.13 |
| 23815 | 2013.07.16 18:00 | close | 11907 | 0.01 | 99.299 | 0.000 | 0.000 | 2.15 | 58439.28 |
| 23816 | 2013.07.16 18:00 | close | 11906 | 0.01 | 99.279 | 0.000 | 0.000 | -2.88 | 58436.40 |
| 23817 | 2013.07.16 18:00 | sell | 11909 | 0.01 | 99.279 | 0.000 | 0.000 | ||
| 23818 | 2013.07.16 18:05 | buy | 11910 | 0.01 | 99.370 | 0.000 | 0.000 | ||
| 23819 | 2013.07.16 19:45 | sell | 11911 | 0.02 | 99.154 | 0.000 | 0.000 | ||
| 23820 | 2013.07.16 22:45 | close | 11911 | 0.02 | 98.922 | 0.000 | 0.000 | 4.69 | 58441.09 |
| 23821 | 2013.07.16 22:45 | close | 11910 | 0.01 | 98.902 | 0.000 | 0.000 | -4.73 | 58436.36 |
| 23822 | 2013.07.16 22:45 | close | 11909 | 0.01 | 98.922 | 0.000 | 0.000 | 3.61 | 58439.97 |
| 23823 | 2013.07.16 22:45 | sell | 11912 | 0.01 | 98.902 | 0.000 | 0.000 | ||
| 23824 | 2013.07.16 22:50 | buy | 11913 | 0.01 | 99.053 | 0.000 | 0.000 | ||
| 23825 | 2013.07.17 01:35 | buy | 11914 | 0.02 | 99.180 | 0.000 | 0.000 | ||
| 23826 | 2013.07.17 03:45 | close | 11914 | 0.02 | 99.296 | 0.000 | 0.000 | 2.34 | 58442.31 |
| 23827 | 2013.07.17 03:45 | close | 11913 | 0.01 | 99.296 | 0.000 | 0.000 | 2.43 | 58444.73 |
| 23828 | 2013.07.17 03:45 | close | 11912 | 0.01 | 99.316 | 0.000 | 0.000 | -4.20 | 58440.53 |
| 23829 | 2013.07.17 03:45 | buy | 11915 | 0.01 | 99.316 | 0.000 | 0.000 | ||
| 23830 | 2013.07.17 03:50 | close | 11915 | 0.01 | 99.341 | 0.000 | 0.000 | 0.25 | 58440.78 |
| 23831 | 2013.07.17 03:50 | buy | 11916 | 0.01 | 99.361 | 0.000 | 0.000 | ||
| 23832 | 2013.07.17 03:55 | sell | 11917 | 0.01 | 99.323 | 0.000 | 0.000 | ||
| 23833 | 2013.07.17 04:55 | buy | 11918 | 0.02 | 99.497 | 0.000 | 0.000 | ||
| 23834 | 2013.07.17 10:10 | close | 11918 | 0.02 | 99.619 | 0.000 | 0.000 | 2.45 | 58443.23 |
| 23835 | 2013.07.17 10:10 | close | 11917 | 0.01 | 99.639 | 0.000 | 0.000 | -3.17 | 58440.06 |
| 23836 | 2013.07.17 10:10 | close | 11916 | 0.01 | 99.619 | 0.000 | 0.000 | 2.59 | 58442.65 |
| 23837 | 2013.07.17 10:10 | buy | 11919 | 0.01 | 99.639 | 0.000 | 0.000 | ||
| 23838 | 2013.07.17 10:15 | sell | 11920 | 0.01 | 99.575 | 0.000 | 0.000 | ||
| 23839 | 2013.07.17 10:40 | buy | 11921 | 0.02 | 99.762 | 0.000 | 0.000 | ||
| 23840 | 2013.07.17 15:15 | close | 11921 | 0.02 | 99.832 | 0.000 | 0.000 | 1.40 | 58444.05 |
| 23841 | 2013.07.17 15:15 | close | 11920 | 0.01 | 99.852 | 0.000 | 0.000 | -2.77 | 58441.28 |
| 23842 | 2013.07.17 15:15 | close | 11919 | 0.01 | 99.832 | 0.000 | 0.000 | 1.93 | 58443.21 |
| 23843 | 2013.07.17 15:15 | buy | 11922 | 0.01 | 99.852 | 0.000 | 0.000 | ||
| 23844 | 2013.07.17 15:25 | sell | 11923 | 0.01 | 99.829 | 0.000 | 0.000 | ||
| 23845 | 2013.07.17 15:35 | sell | 11924 | 0.02 | 99.507 | 0.000 | 0.000 | ||
| 23846 | 2013.07.17 15:45 | close | 11924 | 0.02 | 99.474 | 0.000 | 0.000 | 0.66 | 58443.87 |
| 23847 | 2013.07.17 15:45 | close | 11923 | 0.01 | 99.474 | 0.000 | 0.000 | 3.57 | 58447.44 |
| 23848 | 2013.07.17 15:45 | close | 11922 | 0.01 | 99.454 | 0.000 | 0.000 | -4.00 | 58443.44 |
| 23849 | 2013.07.17 15:45 | sell | 11925 | 0.01 | 99.454 | 0.000 | 0.000 | ||
| 23850 | 2013.07.17 15:50 | close | 11925 | 0.01 | 99.429 | 0.000 | 0.000 | 0.25 | 58443.69 |
| 23851 | 2013.07.17 15:50 | sell | 11926 | 0.01 | 99.409 | 0.000 | 0.000 | ||
| 23852 | 2013.07.17 15:55 | buy | 11927 | 0.01 | 99.447 | 0.000 | 0.000 | ||
| 23853 | 2013.07.17 16:10 | sell | 11928 | 0.02 | 99.260 | 0.000 | 0.000 | ||
| 23854 | 2013.07.17 16:30 | close | 11928 | 0.02 | 99.218 | 0.000 | 0.000 | 0.85 | 58444.54 |
| 23855 | 2013.07.17 16:30 | close | 11927 | 0.01 | 99.198 | 0.000 | 0.000 | -2.51 | 58442.03 |
| 23856 | 2013.07.17 16:30 | close | 11926 | 0.01 | 99.218 | 0.000 | 0.000 | 1.93 | 58443.96 |
| 23857 | 2013.07.17 16:30 | sell | 11929 | 0.01 | 99.198 | 0.000 | 0.000 | ||
| 23858 | 2013.07.17 16:35 | close | 11929 | 0.01 | 99.171 | 0.000 | 0.000 | 0.27 | 58444.23 |
| 23859 | 2013.07.17 16:35 | sell | 11930 | 0.01 | 99.151 | 0.000 | 0.000 | ||
| 23860 | 2013.07.17 16:40 | buy | 11931 | 0.01 | 99.181 | 0.000 | 0.000 | ||
| 23861 | 2013.07.17 16:55 | buy | 11932 | 0.02 | 99.338 | 0.000 | 0.000 | ||
| 23862 | 2013.07.17 17:00 | close | 11932 | 0.02 | 99.371 | 0.000 | 0.000 | 0.66 | 58444.89 |
| 23863 | 2013.07.17 17:00 | close | 11931 | 0.01 | 99.371 | 0.000 | 0.000 | 1.91 | 58446.80 |
| 23864 | 2013.07.17 17:00 | close | 11930 | 0.01 | 99.391 | 0.000 | 0.000 | -2.41 | 58444.39 |
| 23865 | 2013.07.17 17:00 | buy | 11933 | 0.01 | 99.391 | 0.000 | 0.000 | ||
| 23866 | 2013.07.17 17:05 | sell | 11934 | 0.01 | 99.328 | 0.000 | 0.000 | ||
| 23867 | 2013.07.17 17:40 | buy | 11935 | 0.02 | 99.568 | 0.000 | 0.000 | ||
| 23868 | 2013.07.17 17:45 | close | 11935 | 0.02 | 99.690 | 0.000 | 0.000 | 2.45 | 58446.84 |
| 23869 | 2013.07.17 17:45 | close | 11934 | 0.01 | 99.710 | 0.000 | 0.000 | -3.83 | 58443.01 |
| 23870 | 2013.07.17 17:45 | close | 11933 | 0.01 | 99.690 | 0.000 | 0.000 | 3.00 | 58446.01 |
| 23871 | 2013.07.17 17:45 | buy | 11936 | 0.01 | 99.710 | 0.000 | 0.000 | ||
| 23872 | 2013.07.17 17:50 | close | 11936 | 0.01 | 99.881 | 0.000 | 0.000 | 1.71 | 58447.72 |
| 23873 | 2013.07.17 17:50 | buy | 11937 | 0.01 | 99.901 | 0.000 | 0.000 | ||
| 23874 | 2013.07.17 17:55 | sell | 11938 | 0.01 | 99.786 | 0.000 | 0.000 | ||
| 23875 | 2013.07.17 18:40 | sell | 11939 | 0.02 | 99.587 | 0.000 | 0.000 | ||
| 23876 | 2013.07.17 19:45 | close | 11939 | 0.02 | 99.493 | 0.000 | 0.000 | 1.89 | 58449.61 |
| 23877 | 2013.07.17 19:45 | close | 11938 | 0.01 | 99.493 | 0.000 | 0.000 | 2.94 | 58452.55 |
| 23878 | 2013.07.17 19:45 | close | 11937 | 0.01 | 99.473 | 0.000 | 0.000 | -4.30 | 58448.25 |
| 23879 | 2013.07.17 19:45 | sell | 11940 | 0.01 | 99.473 | 0.000 | 0.000 | ||
| 23880 | 2013.07.17 19:50 | close | 11940 | 0.01 | 99.432 | 0.000 | 0.000 | 0.41 | 58448.66 |
| 23881 | 2013.07.17 19:50 | sell | 11941 | 0.01 | 99.412 | 0.000 | 0.000 | ||
| 23882 | 2013.07.17 19:55 | buy | 11942 | 0.01 | 99.480 | 0.000 | 0.000 | ||
| 23883 | 2013.07.17 22:45 | buy | 11943 | 0.02 | 99.611 | 0.000 | 0.000 | ||
| 23884 | 2013.07.18 02:05 | close | 11943 | 0.02 | 99.678 | 0.000 | 0.000 | 1.20 | 58449.86 |
| 23885 | 2013.07.18 02:05 | close | 11942 | 0.01 | 99.678 | 0.000 | 0.000 | 1.92 | 58451.79 |
| 23886 | 2013.07.18 02:05 | close | 11941 | 0.01 | 99.698 | 0.000 | 0.000 | -2.96 | 58448.83 |
| 23887 | 2013.07.18 02:05 | buy | 11944 | 0.01 | 99.698 | 0.000 | 0.000 | ||
| 23888 | 2013.07.18 02:10 | sell | 11945 | 0.01 | 99.668 | 0.000 | 0.000 | ||
| 23889 | 2013.07.18 02:55 | sell | 11946 | 0.02 | 99.536 | 0.000 | 0.000 | ||
| 23890 | 2013.07.18 04:45 | buy | 11947 | 0.02 | 99.860 | 0.000 | 0.000 | ||
| 23891 | 2013.07.18 07:00 | buy | 11948 | 0.03 | 100.052 | 0.000 | 0.000 | ||
| 23892 | 2013.07.18 09:40 | buy | 11949 | 0.04 | 100.217 | 0.000 | 0.000 | ||
| 23893 | 2013.07.18 10:00 | close | 11949 | 0.04 | 100.271 | 0.000 | 0.000 | 2.15 | 58450.98 |
| 23894 | 2013.07.18 10:00 | close | 11948 | 0.03 | 100.271 | 0.000 | 0.000 | 6.55 | 58457.53 |
| 23895 | 2013.07.18 10:00 | close | 11947 | 0.02 | 100.271 | 0.000 | 0.000 | 8.20 | 58465.73 |
| 23896 | 2013.07.18 10:00 | close | 11946 | 0.02 | 100.291 | 0.000 | 0.000 | -15.06 | 58450.67 |
| 23897 | 2013.07.18 10:00 | close | 11945 | 0.01 | 100.291 | 0.000 | 0.000 | -6.21 | 58444.46 |
| 23898 | 2013.07.18 10:00 | close | 11944 | 0.01 | 100.271 | 0.000 | 0.000 | 5.71 | 58450.17 |
| 23899 | 2013.07.18 10:00 | buy | 11950 | 0.01 | 100.291 | 0.000 | 0.000 | ||
| 23900 | 2013.07.18 10:10 | close | 11950 | 0.01 | 100.315 | 0.000 | 0.000 | 0.24 | 58450.41 |
| 23901 | 2013.07.18 10:10 | buy | 11951 | 0.01 | 100.335 | 0.000 | 0.000 | ||
| 23902 | 2013.07.18 10:15 | sell | 11952 | 0.01 | 100.277 | 0.000 | 0.000 | ||
| 23903 | 2013.07.18 11:20 | sell | 11953 | 0.02 | 100.139 | 0.000 | 0.000 | ||
| 23904 | 2013.07.18 12:35 | close | 11953 | 0.02 | 100.091 | 0.000 | 0.000 | 0.96 | 58451.37 |
| 23905 | 2013.07.18 12:35 | close | 11952 | 0.01 | 100.091 | 0.000 | 0.000 | 1.86 | 58453.23 |
| 23906 | 2013.07.18 12:35 | close | 11951 | 0.01 | 100.071 | 0.000 | 0.000 | -2.64 | 58450.59 |
| 23907 | 2013.07.18 12:35 | sell | 11954 | 0.01 | 100.071 | 0.000 | 0.000 | ||
| 23908 | 2013.07.18 12:50 | buy | 11955 | 0.01 | 100.096 | 0.000 | 0.000 | ||
| 23909 | 2013.07.18 14:35 | buy | 11956 | 0.02 | 100.242 | 0.000 | 0.000 | ||
| 23910 | 2013.07.18 15:35 | close | 11956 | 0.02 | 100.294 | 0.000 | 0.000 | 1.04 | 58451.63 |
| 23911 | 2013.07.18 15:35 | close | 11955 | 0.01 | 100.294 | 0.000 | 0.000 | 1.97 | 58453.60 |
| 23912 | 2013.07.18 15:35 | close | 11954 | 0.01 | 100.314 | 0.000 | 0.000 | -2.42 | 58451.18 |
| 23913 | 2013.07.18 15:35 | buy | 11957 | 0.01 | 100.314 | 0.000 | 0.000 | ||
| 23914 | 2013.07.18 15:40 | sell | 11958 | 0.01 | 100.214 | 0.000 | 0.000 | ||
| 23915 | 2013.07.18 17:05 | buy | 11959 | 0.02 | 100.440 | 0.000 | 0.000 | ||
| 23916 | 2013.07.18 17:20 | close | 11959 | 0.02 | 100.546 | 0.000 | 0.000 | 2.11 | 58453.29 |
| 23917 | 2013.07.18 17:20 | close | 11958 | 0.01 | 100.566 | 0.000 | 0.000 | -3.50 | 58449.79 |
| 23918 | 2013.07.18 17:20 | close | 11957 | 0.01 | 100.546 | 0.000 | 0.000 | 2.31 | 58452.10 |
| 23919 | 2013.07.18 17:20 | buy | 11960 | 0.01 | 100.566 | 0.000 | 0.000 | ||
| 23920 | 2013.07.18 17:25 | close | 11960 | 0.01 | 100.620 | 0.000 | 0.000 | 0.54 | 58452.64 |
| 23921 | 2013.07.18 17:25 | buy | 11961 | 0.01 | 100.640 | 0.000 | 0.000 | ||
| 23922 | 2013.07.18 17:30 | sell | 11962 | 0.01 | 100.555 | 0.000 | 0.000 | ||
| 23923 | 2013.07.18 22:45 | sell | 11963 | 0.02 | 100.430 | 0.000 | 0.000 | ||
| 23924 | 2013.07.19 03:20 | buy | 11964 | 0.02 | 100.799 | 0.000 | 0.000 | ||
| 23925 | 2013.07.19 04:30 | sell | 11965 | 0.03 | 100.301 | 0.000 | 0.000 | ||
| 23926 | 2013.07.19 05:50 | sell | 11966 | 0.04 | 100.066 | 0.000 | 0.000 | ||
| 23927 | 2013.07.19 06:30 | close | 11966 | 0.04 | 100.037 | 0.000 | 0.000 | 1.16 | 58453.80 |
| 23928 | 2013.07.19 06:30 | close | 11965 | 0.03 | 100.037 | 0.000 | 0.000 | 7.92 | 58461.72 |
| 23929 | 2013.07.19 06:30 | close | 11964 | 0.02 | 100.017 | 0.000 | 0.000 | -15.64 | 58446.08 |
| 23930 | 2013.07.19 06:30 | close | 11963 | 0.02 | 100.037 | 0.000 | 0.000 | 7.80 | 58453.87 |
| 23931 | 2013.07.19 06:30 | close | 11962 | 0.01 | 100.037 | 0.000 | 0.000 | 5.15 | 58459.02 |
| 23932 | 2013.07.19 06:30 | close | 11961 | 0.01 | 100.017 | 0.000 | 0.000 | -6.25 | 58452.77 |
| 23933 | 2013.07.19 06:30 | sell | 11967 | 0.01 | 100.017 | 0.000 | 0.000 | ||
| 23934 | 2013.07.19 06:35 | close | 11967 | 0.01 | 99.914 | 0.000 | 0.000 | 1.03 | 58453.80 |
| 23935 | 2013.07.19 06:35 | sell | 11968 | 0.01 | 99.894 | 0.000 | 0.000 | ||
| 23936 | 2013.07.19 06:40 | buy | 11969 | 0.01 | 99.966 | 0.000 | 0.000 | ||
| 23937 | 2013.07.19 06:55 | buy | 11970 | 0.02 | 100.091 | 0.000 | 0.000 | ||
| 23938 | 2013.07.19 10:35 | close | 11970 | 0.02 | 100.215 | 0.000 | 0.000 | 2.47 | 58456.27 |
| 23939 | 2013.07.19 10:35 | close | 11969 | 0.01 | 100.215 | 0.000 | 0.000 | 2.48 | 58458.75 |
| 23940 | 2013.07.19 10:35 | close | 11968 | 0.01 | 100.235 | 0.000 | 0.000 | -3.40 | 58455.35 |
| 23941 | 2013.07.19 10:35 | buy | 11971 | 0.01 | 100.235 | 0.000 | 0.000 | ||
| 23942 | 2013.07.19 10:40 | close | 11971 | 0.01 | 100.261 | 0.000 | 0.000 | 0.26 | 58455.61 |
| 23943 | 2013.07.19 10:40 | buy | 11972 | 0.01 | 100.281 | 0.000 | 0.000 | ||
| 23944 | 2013.07.19 10:45 | close | 11972 | 0.01 | 100.301 | 0.000 | 0.000 | 0.20 | 58455.81 |
| 23945 | 2013.07.19 10:45 | buy | 11973 | 0.01 | 100.321 | 0.000 | 0.000 | ||
| 23946 | 2013.07.19 10:50 | sell | 11974 | 0.01 | 100.265 | 0.000 | 0.000 | ||
| 23947 | 2013.07.19 12:40 | buy | 11975 | 0.02 | 100.463 | 0.000 | 0.000 | ||
| 23948 | 2013.07.22 01:10 | close | 11975 | 0.02 | 100.570 | 0.000 | 0.000 | 2.08 | 58457.90 |
| 23949 | 2013.07.22 01:10 | close | 11974 | 0.01 | 100.590 | 0.000 | 0.000 | -3.26 | 58454.63 |
| 23950 | 2013.07.22 01:10 | close | 11973 | 0.01 | 100.570 | 0.000 | 0.000 | 2.46 | 58457.09 |
| 23951 | 2013.07.22 01:10 | buy | 11976 | 0.01 | 100.590 | 0.000 | 0.000 | ||
| 23952 | 2013.07.22 01:25 | sell | 11977 | 0.01 | 100.495 | 0.000 | 0.000 | ||
| 23953 | 2013.07.22 02:40 | sell | 11978 | 0.02 | 100.371 | 0.000 | 0.000 | ||
| 23954 | 2013.07.22 03:05 | close | 11978 | 0.02 | 99.982 | 0.000 | 0.000 | 7.78 | 58464.87 |
| 23955 | 2013.07.22 03:05 | close | 11977 | 0.01 | 99.982 | 0.000 | 0.000 | 5.13 | 58470.00 |
| 23956 | 2013.07.22 03:05 | close | 11976 | 0.01 | 99.962 | 0.000 | 0.000 | -6.28 | 58463.72 |
| 23957 | 2013.07.22 03:05 | sell | 11979 | 0.01 | 99.962 | 0.000 | 0.000 | ||
| 23958 | 2013.07.22 03:10 | close | 11979 | 0.01 | 99.882 | 0.000 | 0.000 | 0.80 | 58464.52 |
| 23959 | 2013.07.22 03:10 | sell | 11980 | 0.01 | 99.862 | 0.000 | 0.000 | ||
| 23960 | 2013.07.22 03:15 | close | 11980 | 0.01 | 99.841 | 0.000 | 0.000 | 0.21 | 58464.73 |
| 23961 | 2013.07.22 03:15 | sell | 11981 | 0.01 | 99.821 | 0.000 | 0.000 | ||
| 23962 | 2013.07.22 03:20 | close | 11981 | 0.01 | 99.775 | 0.000 | 0.000 | 0.46 | 58465.19 |
| 23963 | 2013.07.22 03:20 | sell | 11982 | 0.01 | 99.755 | 0.000 | 0.000 | ||
| 23964 | 2013.07.22 03:25 | buy | 11983 | 0.01 | 99.911 | 0.000 | 0.000 | ||
| 23965 | 2013.07.22 04:05 | buy | 11984 | 0.02 | 100.143 | 0.000 | 0.000 | ||
| 23966 | 2013.07.22 17:00 | sell | 11985 | 0.02 | 99.541 | 0.000 | 0.000 | ||
| 23967 | 2013.07.22 17:05 | sell | 11986 | 0.03 | 99.357 | 0.000 | 0.000 | ||
| 23968 | 2013.07.24 15:30 | buy | 11987 | 0.03 | 100.283 | 0.000 | 0.000 | ||
| 23969 | 2013.07.24 20:15 | buy | 11988 | 0.04 | 100.406 | 0.000 | 0.000 | ||
| 23970 | 2013.07.25 22:45 | sell | 11989 | 0.04 | 99.231 | 0.000 | 0.000 | ||
| 23971 | 2013.07.25 23:05 | sell | 11990 | 0.05 | 99.084 | 0.000 | 0.000 | ||
| 23972 | 2013.07.25 23:10 | sell | 11991 | 0.06 | 98.956 | 0.000 | 0.000 | ||
| 23973 | 2013.07.26 05:45 | sell | 11992 | 0.07 | 98.820 | 0.000 | 0.000 | ||
| 23974 | 2013.07.26 08:25 | sell | 11993 | 0.08 | 98.654 | 0.000 | 0.000 | ||
| 23975 | 2013.07.26 11:15 | sell | 11994 | 0.09 | 98.496 | 0.000 | 0.000 | ||
| 23976 | 2013.07.26 16:15 | close | 11994 | 0.09 | 98.415 | 0.000 | 0.000 | 7.41 | 58472.60 |
| 23977 | 2013.07.26 16:15 | close | 11993 | 0.08 | 98.415 | 0.000 | 0.000 | 19.43 | 58492.03 |
| 23978 | 2013.07.26 16:15 | close | 11992 | 0.07 | 98.415 | 0.000 | 0.000 | 28.81 | 58520.84 |
| 23979 | 2013.07.26 16:15 | close | 11991 | 0.06 | 98.415 | 0.000 | 0.000 | 32.80 | 58553.64 |
| 23980 | 2013.07.26 16:15 | close | 11990 | 0.05 | 98.415 | 0.000 | 0.000 | 33.84 | 58587.48 |
| 23981 | 2013.07.26 16:15 | close | 11989 | 0.04 | 98.415 | 0.000 | 0.000 | 33.05 | 58620.53 |
| 23982 | 2013.07.26 16:15 | close | 11988 | 0.04 | 98.395 | 0.000 | 0.000 | -82.12 | 58538.41 |
| 23983 | 2013.07.26 16:15 | close | 11987 | 0.03 | 98.395 | 0.000 | 0.000 | -57.84 | 58480.57 |
| 23984 | 2013.07.26 16:15 | close | 11986 | 0.03 | 98.415 | 0.000 | 0.000 | 28.18 | 58508.75 |
| 23985 | 2013.07.26 16:15 | close | 11985 | 0.02 | 98.415 | 0.000 | 0.000 | 22.52 | 58531.27 |
| 23986 | 2013.07.26 16:15 | close | 11984 | 0.02 | 98.395 | 0.000 | 0.000 | -35.81 | 58495.46 |
| 23987 | 2013.07.26 16:15 | close | 11983 | 0.01 | 98.395 | 0.000 | 0.000 | -15.55 | 58479.91 |
| 23988 | 2013.07.26 16:15 | close | 11982 | 0.01 | 98.415 | 0.000 | 0.000 | 13.44 | 58493.35 |
| 23989 | 2013.07.26 16:15 | sell | 11995 | 0.01 | 98.395 | 0.000 | 0.000 | ||
| 23990 | 2013.07.26 16:20 | close | 11995 | 0.01 | 98.375 | 0.000 | 0.000 | 0.20 | 58493.55 |
| 23991 | 2013.07.26 16:20 | sell | 11996 | 0.01 | 98.355 | 0.000 | 0.000 | ||
| 23992 | 2013.07.26 16:25 | close | 11996 | 0.01 | 98.320 | 0.000 | 0.000 | 0.36 | 58493.91 |
| 23993 | 2013.07.26 16:25 | sell | 11997 | 0.01 | 98.300 | 0.000 | 0.000 | ||
| 23994 | 2013.07.26 16:30 | buy | 11998 | 0.01 | 98.331 | 0.000 | 0.000 | ||
| 23995 | 2013.07.26 17:00 | sell | 11999 | 0.02 | 98.122 | 0.000 | 0.000 | ||
| 23996 | 2013.07.26 17:30 | close | 11999 | 0.02 | 97.977 | 0.000 | 0.000 | 2.96 | 58496.87 |
| 23997 | 2013.07.26 17:30 | close | 11998 | 0.01 | 97.957 | 0.000 | 0.000 | -3.82 | 58493.05 |
| 23998 | 2013.07.26 17:30 | close | 11997 | 0.01 | 97.977 | 0.000 | 0.000 | 3.30 | 58496.35 |
| 23999 | 2013.07.26 17:30 | sell | 12000 | 0.01 | 97.957 | 0.000 | 0.000 | ||
79