USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68781プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 21900 | 2013.03.08 13:50 | close | 10948 | 0.01 | 95.775 | 0.000 | 0.000 | 2.03 | 57733.51 |
| 21901 | 2013.03.08 13:50 | buy | 10951 | 0.01 | 95.795 | 0.000 | 0.000 | ||
| 21902 | 2013.03.08 13:55 | sell | 10952 | 0.01 | 95.743 | 0.000 | 0.000 | ||
| 21903 | 2013.03.08 15:35 | buy | 10953 | 0.02 | 96.407 | 0.000 | 0.000 | ||
| 21904 | 2013.03.08 19:40 | sell | 10954 | 0.02 | 95.521 | 0.000 | 0.000 | ||
| 21905 | 2013.03.12 01:30 | buy | 10955 | 0.03 | 96.536 | 0.000 | 0.000 | ||
| 21906 | 2013.03.12 02:40 | buy | 10956 | 0.04 | 96.706 | 0.000 | 0.000 | ||
| 21907 | 2013.03.15 17:50 | sell | 10957 | 0.03 | 95.376 | 0.000 | 0.000 | ||
| 21908 | 2013.03.15 19:00 | sell | 10958 | 0.04 | 95.089 | 0.000 | 0.000 | ||
| 21909 | 2013.03.18 00:05 | sell | 10959 | 0.05 | 94.218 | 0.000 | 0.000 | ||
| 21910 | 2013.03.18 00:10 | sell | 10960 | 0.06 | 94.093 | 0.000 | 0.000 | ||
| 21911 | 2013.03.25 19:55 | sell | 10961 | 0.07 | 93.921 | 0.000 | 0.000 | ||
| 21912 | 2013.03.25 20:15 | sell | 10962 | 0.08 | 93.706 | 0.000 | 0.000 | ||
| 21913 | 2013.04.01 10:15 | sell | 10963 | 0.09 | 93.563 | 0.000 | 0.000 | ||
| 21914 | 2013.04.01 10:25 | close | 10963 | 0.09 | 93.363 | 0.000 | 0.000 | 19.28 | 57752.79 |
| 21915 | 2013.04.01 10:25 | close | 10962 | 0.08 | 93.363 | 0.000 | 0.000 | 27.70 | 57780.49 |
| 21916 | 2013.04.01 10:25 | close | 10961 | 0.07 | 93.363 | 0.000 | 0.000 | 40.37 | 57820.85 |
| 21917 | 2013.04.01 10:25 | close | 10960 | 0.06 | 93.363 | 0.000 | 0.000 | 44.38 | 57865.24 |
| 21918 | 2013.04.01 10:25 | close | 10959 | 0.05 | 93.363 | 0.000 | 0.000 | 43.68 | 57908.92 |
| 21919 | 2013.04.01 10:25 | close | 10958 | 0.04 | 93.363 | 0.000 | 0.000 | 72.14 | 57981.06 |
| 21920 | 2013.04.01 10:25 | close | 10957 | 0.03 | 93.363 | 0.000 | 0.000 | 63.33 | 58044.39 |
| 21921 | 2013.04.01 10:25 | close | 10956 | 0.04 | 93.343 | 0.000 | 0.000 | -145.97 | 57898.42 |
| 21922 | 2013.04.01 10:25 | close | 10955 | 0.03 | 93.343 | 0.000 | 0.000 | -104.01 | 57794.41 |
| 21923 | 2013.04.01 10:25 | close | 10954 | 0.02 | 93.363 | 0.000 | 0.000 | 44.91 | 57839.31 |
| 21924 | 2013.04.01 10:25 | close | 10953 | 0.02 | 93.343 | 0.000 | 0.000 | -66.67 | 57772.64 |
| 21925 | 2013.04.01 10:25 | close | 10952 | 0.01 | 93.363 | 0.000 | 0.000 | 24.83 | 57797.47 |
| 21926 | 2013.04.01 10:25 | close | 10951 | 0.01 | 93.343 | 0.000 | 0.000 | -26.78 | 57770.69 |
| 21927 | 2013.04.01 10:25 | sell | 10964 | 0.01 | 93.343 | 0.000 | 0.000 | ||
| 21928 | 2013.04.01 10:35 | buy | 10965 | 0.01 | 93.414 | 0.000 | 0.000 | ||
| 21929 | 2013.04.01 11:20 | buy | 10966 | 0.02 | 93.538 | 0.000 | 0.000 | ||
| 21930 | 2013.04.01 13:20 | close | 10966 | 0.02 | 93.658 | 0.000 | 0.000 | 2.56 | 57773.25 |
| 21931 | 2013.04.01 13:20 | close | 10965 | 0.01 | 93.658 | 0.000 | 0.000 | 2.61 | 57775.86 |
| 21932 | 2013.04.01 13:20 | close | 10964 | 0.01 | 93.678 | 0.000 | 0.000 | -3.58 | 57772.28 |
| 21933 | 2013.04.01 13:20 | buy | 10967 | 0.01 | 93.678 | 0.000 | 0.000 | ||
| 21934 | 2013.04.01 13:25 | close | 10967 | 0.01 | 93.713 | 0.000 | 0.000 | 0.37 | 57772.65 |
| 21935 | 2013.04.01 13:25 | buy | 10968 | 0.01 | 93.733 | 0.000 | 0.000 | ||
| 21936 | 2013.04.01 13:30 | sell | 10969 | 0.01 | 93.668 | 0.000 | 0.000 | ||
| 21937 | 2013.04.01 17:05 | sell | 10970 | 0.02 | 93.439 | 0.000 | 0.000 | ||
| 21938 | 2013.04.01 17:50 | close | 10970 | 0.02 | 93.343 | 0.000 | 0.000 | 2.06 | 57774.71 |
| 21939 | 2013.04.01 17:50 | close | 10969 | 0.01 | 93.343 | 0.000 | 0.000 | 3.48 | 57778.19 |
| 21940 | 2013.04.01 17:50 | close | 10968 | 0.01 | 93.323 | 0.000 | 0.000 | -4.39 | 57773.80 |
| 21941 | 2013.04.01 17:50 | sell | 10971 | 0.01 | 93.323 | 0.000 | 0.000 | ||
| 21942 | 2013.04.01 18:00 | close | 10971 | 0.01 | 93.275 | 0.000 | 0.000 | 0.51 | 57774.31 |
| 21943 | 2013.04.01 18:00 | sell | 10972 | 0.01 | 93.255 | 0.000 | 0.000 | ||
| 21944 | 2013.04.01 18:05 | buy | 10973 | 0.01 | 93.297 | 0.000 | 0.000 | ||
| 21945 | 2013.04.02 00:50 | sell | 10974 | 0.02 | 93.048 | 0.000 | 0.000 | ||
| 21946 | 2013.04.02 03:10 | close | 10974 | 0.02 | 92.977 | 0.000 | 0.000 | 1.53 | 57775.84 |
| 21947 | 2013.04.02 03:10 | close | 10973 | 0.01 | 92.957 | 0.000 | 0.000 | -3.68 | 57772.16 |
| 21948 | 2013.04.02 03:10 | close | 10972 | 0.01 | 92.977 | 0.000 | 0.000 | 2.96 | 57775.12 |
| 21949 | 2013.04.02 03:10 | sell | 10975 | 0.01 | 92.957 | 0.000 | 0.000 | ||
| 21950 | 2013.04.02 03:15 | buy | 10976 | 0.01 | 93.115 | 0.000 | 0.000 | ||
| 21951 | 2013.04.02 06:25 | sell | 10977 | 0.02 | 92.766 | 0.000 | 0.000 | ||
| 21952 | 2013.04.02 06:40 | close | 10977 | 0.02 | 92.622 | 0.000 | 0.000 | 3.11 | 57778.23 |
| 21953 | 2013.04.02 06:40 | close | 10976 | 0.01 | 92.602 | 0.000 | 0.000 | -5.54 | 57772.69 |
| 21954 | 2013.04.02 06:40 | close | 10975 | 0.01 | 92.622 | 0.000 | 0.000 | 3.62 | 57776.31 |
| 21955 | 2013.04.02 06:40 | sell | 10978 | 0.01 | 92.602 | 0.000 | 0.000 | ||
| 21956 | 2013.04.02 06:45 | buy | 10979 | 0.01 | 92.648 | 0.000 | 0.000 | ||
| 21957 | 2013.04.02 07:10 | buy | 10980 | 0.02 | 92.804 | 0.000 | 0.000 | ||
| 21958 | 2013.04.02 09:50 | close | 10980 | 0.02 | 92.853 | 0.000 | 0.000 | 1.06 | 57777.37 |
| 21959 | 2013.04.02 09:50 | close | 10979 | 0.01 | 92.853 | 0.000 | 0.000 | 2.21 | 57779.58 |
| 21960 | 2013.04.02 09:50 | close | 10978 | 0.01 | 92.873 | 0.000 | 0.000 | -2.92 | 57776.66 |
| 21961 | 2013.04.02 09:50 | buy | 10981 | 0.01 | 92.873 | 0.000 | 0.000 | ||
| 21962 | 2013.04.02 10:00 | sell | 10982 | 0.01 | 92.869 | 0.000 | 0.000 | ||
| 21963 | 2013.04.02 11:35 | buy | 10983 | 0.02 | 93.010 | 0.000 | 0.000 | ||
| 21964 | 2013.04.02 11:40 | close | 10983 | 0.02 | 93.032 | 0.000 | 0.000 | 0.47 | 57777.13 |
| 21965 | 2013.04.02 11:40 | close | 10982 | 0.01 | 93.052 | 0.000 | 0.000 | -1.97 | 57775.16 |
| 21966 | 2013.04.02 11:40 | close | 10981 | 0.01 | 93.032 | 0.000 | 0.000 | 1.71 | 57776.87 |
| 21967 | 2013.04.02 11:40 | buy | 10984 | 0.01 | 93.052 | 0.000 | 0.000 | ||
| 21968 | 2013.04.02 11:50 | close | 10984 | 0.01 | 93.126 | 0.000 | 0.000 | 0.79 | 57777.66 |
| 21969 | 2013.04.02 11:50 | buy | 10985 | 0.01 | 93.146 | 0.000 | 0.000 | ||
| 21970 | 2013.04.02 12:00 | sell | 10986 | 0.01 | 93.085 | 0.000 | 0.000 | ||
| 21971 | 2013.04.02 12:40 | buy | 10987 | 0.02 | 93.294 | 0.000 | 0.000 | ||
| 21972 | 2013.04.02 16:40 | close | 10987 | 0.02 | 93.344 | 0.000 | 0.000 | 1.07 | 57778.73 |
| 21973 | 2013.04.02 16:40 | close | 10986 | 0.01 | 93.364 | 0.000 | 0.000 | -2.99 | 57775.74 |
| 21974 | 2013.04.02 16:40 | close | 10985 | 0.01 | 93.344 | 0.000 | 0.000 | 2.12 | 57777.86 |
| 21975 | 2013.04.02 16:40 | buy | 10988 | 0.01 | 93.364 | 0.000 | 0.000 | ||
| 21976 | 2013.04.02 16:45 | close | 10988 | 0.01 | 93.374 | 0.000 | 0.000 | 0.11 | 57777.97 |
| 21977 | 2013.04.02 16:45 | buy | 10989 | 0.01 | 93.394 | 0.000 | 0.000 | ||
| 21978 | 2013.04.02 16:50 | sell | 10990 | 0.01 | 93.355 | 0.000 | 0.000 | ||
| 21979 | 2013.04.02 17:50 | buy | 10991 | 0.02 | 93.524 | 0.000 | 0.000 | ||
| 21980 | 2013.04.03 03:50 | close | 10991 | 0.02 | 93.609 | 0.000 | 0.000 | 1.77 | 57779.74 |
| 21981 | 2013.04.03 03:50 | close | 10990 | 0.01 | 93.629 | 0.000 | 0.000 | -2.96 | 57776.78 |
| 21982 | 2013.04.03 03:50 | close | 10989 | 0.01 | 93.609 | 0.000 | 0.000 | 2.28 | 57779.06 |
| 21983 | 2013.04.03 03:50 | buy | 10992 | 0.01 | 93.629 | 0.000 | 0.000 | ||
| 21984 | 2013.04.03 03:55 | close | 10992 | 0.01 | 93.639 | 0.000 | 0.000 | 0.11 | 57779.17 |
| 21985 | 2013.04.03 03:55 | buy | 10993 | 0.01 | 93.659 | 0.000 | 0.000 | ||
| 21986 | 2013.04.03 04:00 | sell | 10994 | 0.01 | 93.590 | 0.000 | 0.000 | ||
| 21987 | 2013.04.03 06:40 | sell | 10995 | 0.02 | 93.465 | 0.000 | 0.000 | ||
| 21988 | 2013.04.03 10:10 | close | 10995 | 0.02 | 93.389 | 0.000 | 0.000 | 1.63 | 57780.80 |
| 21989 | 2013.04.03 10:10 | close | 10994 | 0.01 | 93.389 | 0.000 | 0.000 | 2.15 | 57782.95 |
| 21990 | 2013.04.03 10:10 | close | 10993 | 0.01 | 93.369 | 0.000 | 0.000 | -3.11 | 57779.84 |
| 21991 | 2013.04.03 10:10 | sell | 10996 | 0.01 | 93.369 | 0.000 | 0.000 | ||
| 21992 | 2013.04.03 10:25 | buy | 10997 | 0.01 | 93.410 | 0.000 | 0.000 | ||
| 21993 | 2013.04.03 11:30 | buy | 10998 | 0.02 | 93.570 | 0.000 | 0.000 | ||
| 21994 | 2013.04.03 12:10 | close | 10998 | 0.02 | 93.636 | 0.000 | 0.000 | 1.41 | 57781.25 |
| 21995 | 2013.04.03 12:10 | close | 10997 | 0.01 | 93.636 | 0.000 | 0.000 | 2.41 | 57783.66 |
| 21996 | 2013.04.03 12:10 | close | 10996 | 0.01 | 93.656 | 0.000 | 0.000 | -3.06 | 57780.60 |
| 21997 | 2013.04.03 12:10 | buy | 10999 | 0.01 | 93.656 | 0.000 | 0.000 | ||
| 21998 | 2013.04.03 12:15 | sell | 11000 | 0.01 | 93.586 | 0.000 | 0.000 | ||
| 21999 | 2013.04.03 13:30 | sell | 11001 | 0.02 | 93.461 | 0.000 | 0.000 | ||
| 22000 | 2013.04.03 14:45 | close | 11001 | 0.02 | 93.407 | 0.000 | 0.000 | 1.16 | 57781.76 |
| 22001 | 2013.04.03 14:45 | close | 11000 | 0.01 | 93.407 | 0.000 | 0.000 | 1.92 | 57783.68 |
| 22002 | 2013.04.03 14:45 | close | 10999 | 0.01 | 93.387 | 0.000 | 0.000 | -2.88 | 57780.80 |
| 22003 | 2013.04.03 14:45 | sell | 11002 | 0.01 | 93.387 | 0.000 | 0.000 | ||
| 22004 | 2013.04.03 14:50 | buy | 11003 | 0.01 | 93.440 | 0.000 | 0.000 | ||
| 22005 | 2013.04.03 15:50 | sell | 11004 | 0.02 | 93.247 | 0.000 | 0.000 | ||
| 22006 | 2013.04.03 16:05 | close | 11004 | 0.02 | 93.190 | 0.000 | 0.000 | 1.22 | 57782.02 |
| 22007 | 2013.04.03 16:05 | close | 11003 | 0.01 | 93.170 | 0.000 | 0.000 | -2.90 | 57779.12 |
| 22008 | 2013.04.03 16:05 | close | 11002 | 0.01 | 93.190 | 0.000 | 0.000 | 2.11 | 57781.23 |
| 22009 | 2013.04.03 16:05 | sell | 11005 | 0.01 | 93.170 | 0.000 | 0.000 | ||
| 22010 | 2013.04.03 16:10 | buy | 11006 | 0.01 | 93.231 | 0.000 | 0.000 | ||
| 22011 | 2013.04.03 17:00 | sell | 11007 | 0.02 | 92.980 | 0.000 | 0.000 | ||
| 22012 | 2013.04.03 17:05 | close | 11007 | 0.02 | 92.902 | 0.000 | 0.000 | 1.68 | 57782.91 |
| 22013 | 2013.04.03 17:05 | close | 11006 | 0.01 | 92.882 | 0.000 | 0.000 | -3.76 | 57779.15 |
| 22014 | 2013.04.03 17:05 | close | 11005 | 0.01 | 92.902 | 0.000 | 0.000 | 2.88 | 57782.03 |
| 22015 | 2013.04.03 17:05 | sell | 11008 | 0.01 | 92.882 | 0.000 | 0.000 | ||
| 22016 | 2013.04.03 17:10 | buy | 11009 | 0.01 | 92.970 | 0.000 | 0.000 | ||
| 22017 | 2013.04.03 20:40 | sell | 11010 | 0.02 | 92.751 | 0.000 | 0.000 | ||
| 22018 | 2013.04.04 00:15 | buy | 11011 | 0.02 | 93.101 | 0.000 | 0.000 | ||
| 22019 | 2013.04.04 07:45 | buy | 11012 | 0.03 | 93.555 | 0.000 | 0.000 | ||
| 22020 | 2013.04.04 07:50 | buy | 11013 | 0.04 | 93.710 | 0.000 | 0.000 | ||
| 22021 | 2013.04.04 07:55 | close | 11013 | 0.04 | 93.866 | 0.000 | 0.000 | 6.65 | 57788.68 |
| 22022 | 2013.04.04 07:55 | close | 11012 | 0.03 | 93.866 | 0.000 | 0.000 | 9.94 | 57798.62 |
| 22023 | 2013.04.04 07:55 | close | 11011 | 0.02 | 93.866 | 0.000 | 0.000 | 16.30 | 57814.92 |
| 22024 | 2013.04.04 07:55 | close | 11010 | 0.02 | 93.886 | 0.000 | 0.000 | -24.36 | 57790.56 |
| 22025 | 2013.04.04 07:55 | close | 11009 | 0.01 | 93.866 | 0.000 | 0.000 | 9.48 | 57800.04 |
| 22026 | 2013.04.04 07:55 | close | 11008 | 0.01 | 93.886 | 0.000 | 0.000 | -10.78 | 57789.26 |
| 22027 | 2013.04.04 07:55 | buy | 11014 | 0.01 | 93.886 | 0.000 | 0.000 | ||
| 22028 | 2013.04.04 08:00 | close | 11014 | 0.01 | 94.082 | 0.000 | 0.000 | 2.08 | 57791.34 |
| 22029 | 2013.04.04 08:00 | buy | 11015 | 0.01 | 94.102 | 0.000 | 0.000 | ||
| 22030 | 2013.04.04 08:05 | close | 11015 | 0.01 | 94.172 | 0.000 | 0.000 | 0.74 | 57792.08 |
| 22031 | 2013.04.04 08:05 | buy | 11016 | 0.01 | 94.192 | 0.000 | 0.000 | ||
| 22032 | 2013.04.04 08:10 | sell | 11017 | 0.01 | 94.027 | 0.000 | 0.000 | ||
| 22033 | 2013.04.04 08:40 | buy | 11018 | 0.02 | 94.314 | 0.000 | 0.000 | ||
| 22034 | 2013.04.04 08:45 | close | 11018 | 0.02 | 94.459 | 0.000 | 0.000 | 3.07 | 57795.15 |
| 22035 | 2013.04.04 08:45 | close | 11017 | 0.01 | 94.479 | 0.000 | 0.000 | -4.78 | 57790.37 |
| 22036 | 2013.04.04 08:45 | close | 11016 | 0.01 | 94.459 | 0.000 | 0.000 | 2.83 | 57793.20 |
| 22037 | 2013.04.04 08:45 | buy | 11019 | 0.01 | 94.479 | 0.000 | 0.000 | ||
| 22038 | 2013.04.04 08:50 | sell | 11020 | 0.01 | 94.416 | 0.000 | 0.000 | ||
| 22039 | 2013.04.04 09:00 | buy | 11021 | 0.02 | 94.626 | 0.000 | 0.000 | ||
| 22040 | 2013.04.04 09:05 | close | 11021 | 0.02 | 94.775 | 0.000 | 0.000 | 3.14 | 57796.34 |
| 22041 | 2013.04.04 09:05 | close | 11020 | 0.01 | 94.795 | 0.000 | 0.000 | -4.00 | 57792.34 |
| 22042 | 2013.04.04 09:05 | close | 11019 | 0.01 | 94.775 | 0.000 | 0.000 | 3.12 | 57795.46 |
| 22043 | 2013.04.04 09:05 | buy | 11022 | 0.01 | 94.795 | 0.000 | 0.000 | ||
| 22044 | 2013.04.04 09:10 | sell | 11023 | 0.01 | 94.770 | 0.000 | 0.000 | ||
| 22045 | 2013.04.04 09:20 | buy | 11024 | 0.02 | 94.964 | 0.000 | 0.000 | ||
| 22046 | 2013.04.04 09:30 | close | 11024 | 0.02 | 95.398 | 0.000 | 0.000 | 9.10 | 57804.56 |
| 22047 | 2013.04.04 09:30 | close | 11023 | 0.01 | 95.418 | 0.000 | 0.000 | -6.79 | 57797.77 |
| 22048 | 2013.04.04 09:30 | close | 11022 | 0.01 | 95.398 | 0.000 | 0.000 | 6.32 | 57804.09 |
| 22049 | 2013.04.04 09:30 | buy | 11025 | 0.01 | 95.418 | 0.000 | 0.000 | ||
| 22050 | 2013.04.04 09:35 | sell | 11026 | 0.01 | 95.364 | 0.000 | 0.000 | ||
| 22051 | 2013.04.04 09:45 | sell | 11027 | 0.02 | 95.244 | 0.000 | 0.000 | ||
| 22052 | 2013.04.04 10:40 | buy | 11028 | 0.02 | 95.611 | 0.000 | 0.000 | ||
| 22053 | 2013.04.04 17:00 | buy | 11029 | 0.03 | 95.770 | 0.000 | 0.000 | ||
| 22054 | 2013.04.04 17:15 | buy | 11030 | 0.04 | 95.896 | 0.000 | 0.000 | ||
| 22055 | 2013.04.04 17:25 | close | 11030 | 0.04 | 95.979 | 0.000 | 0.000 | 3.46 | 57807.55 |
| 22056 | 2013.04.04 17:25 | close | 11029 | 0.03 | 95.979 | 0.000 | 0.000 | 6.53 | 57814.08 |
| 22057 | 2013.04.04 17:25 | close | 11028 | 0.02 | 95.979 | 0.000 | 0.000 | 7.67 | 57821.75 |
| 22058 | 2013.04.04 17:25 | close | 11027 | 0.02 | 95.999 | 0.000 | 0.000 | -15.73 | 57806.02 |
| 22059 | 2013.04.04 17:25 | close | 11026 | 0.01 | 95.999 | 0.000 | 0.000 | -6.61 | 57799.41 |
| 22060 | 2013.04.04 17:25 | close | 11025 | 0.01 | 95.979 | 0.000 | 0.000 | 5.85 | 57805.26 |
| 22061 | 2013.04.04 17:25 | buy | 11031 | 0.01 | 95.999 | 0.000 | 0.000 | ||
| 22062 | 2013.04.04 17:30 | sell | 11032 | 0.01 | 95.946 | 0.000 | 0.000 | ||
| 22063 | 2013.04.04 17:45 | buy | 11033 | 0.02 | 96.176 | 0.000 | 0.000 | ||
| 22064 | 2013.04.04 18:00 | close | 11033 | 0.02 | 96.362 | 0.000 | 0.000 | 3.86 | 57809.12 |
| 22065 | 2013.04.04 18:00 | close | 11032 | 0.01 | 96.382 | 0.000 | 0.000 | -4.52 | 57804.60 |
| 22066 | 2013.04.04 18:00 | close | 11031 | 0.01 | 96.362 | 0.000 | 0.000 | 3.77 | 57808.37 |
| 22067 | 2013.04.04 18:00 | buy | 11034 | 0.01 | 96.382 | 0.000 | 0.000 | ||
| 22068 | 2013.04.04 18:05 | sell | 11035 | 0.01 | 96.280 | 0.000 | 0.000 | ||
| 22069 | 2013.04.04 18:30 | sell | 11036 | 0.02 | 96.137 | 0.000 | 0.000 | ||
| 22070 | 2013.04.04 18:55 | close | 11036 | 0.02 | 96.050 | 0.000 | 0.000 | 1.81 | 57810.18 |
| 22071 | 2013.04.04 18:55 | close | 11035 | 0.01 | 96.050 | 0.000 | 0.000 | 2.39 | 57812.57 |
| 22072 | 2013.04.04 18:55 | close | 11034 | 0.01 | 96.030 | 0.000 | 0.000 | -3.67 | 57808.90 |
| 22073 | 2013.04.04 18:55 | sell | 11037 | 0.01 | 96.030 | 0.000 | 0.000 | ||
| 22074 | 2013.04.04 19:00 | buy | 11038 | 0.01 | 96.129 | 0.000 | 0.000 | ||
| 22075 | 2013.04.04 23:05 | buy | 11039 | 0.02 | 96.251 | 0.000 | 0.000 | ||
| 22076 | 2013.04.04 23:35 | close | 11039 | 0.02 | 96.331 | 0.000 | 0.000 | 1.66 | 57810.56 |
| 22077 | 2013.04.04 23:35 | close | 11038 | 0.01 | 96.331 | 0.000 | 0.000 | 2.10 | 57812.66 |
| 22078 | 2013.04.04 23:35 | close | 11037 | 0.01 | 96.351 | 0.000 | 0.000 | -3.33 | 57809.33 |
| 22079 | 2013.04.04 23:35 | buy | 11040 | 0.01 | 96.351 | 0.000 | 0.000 | ||
| 22080 | 2013.04.04 23:40 | sell | 11041 | 0.01 | 96.328 | 0.000 | 0.000 | ||
| 22081 | 2013.04.05 03:10 | buy | 11042 | 0.02 | 96.508 | 0.000 | 0.000 | ||
| 22082 | 2013.04.05 03:15 | close | 11042 | 0.02 | 96.569 | 0.000 | 0.000 | 1.26 | 57810.59 |
| 22083 | 2013.04.05 03:15 | close | 11041 | 0.01 | 96.589 | 0.000 | 0.000 | -2.73 | 57807.86 |
| 22084 | 2013.04.05 03:15 | close | 11040 | 0.01 | 96.569 | 0.000 | 0.000 | 2.24 | 57810.09 |
| 22085 | 2013.04.05 03:15 | buy | 11043 | 0.01 | 96.589 | 0.000 | 0.000 | ||
| 22086 | 2013.04.05 03:20 | close | 11043 | 0.01 | 96.648 | 0.000 | 0.000 | 0.61 | 57810.70 |
| 22087 | 2013.04.05 03:20 | buy | 11044 | 0.01 | 96.668 | 0.000 | 0.000 | ||
| 22088 | 2013.04.05 03:25 | close | 11044 | 0.01 | 96.759 | 0.000 | 0.000 | 0.94 | 57811.64 |
| 22089 | 2013.04.05 03:25 | buy | 11045 | 0.01 | 96.779 | 0.000 | 0.000 | ||
| 22090 | 2013.04.05 03:30 | close | 11045 | 0.01 | 96.929 | 0.000 | 0.000 | 1.55 | 57813.19 |
| 22091 | 2013.04.05 03:30 | buy | 11046 | 0.01 | 96.949 | 0.000 | 0.000 | ||
| 22092 | 2013.04.05 03:40 | sell | 11047 | 0.01 | 96.919 | 0.000 | 0.000 | ||
| 22093 | 2013.04.05 04:05 | sell | 11048 | 0.02 | 96.758 | 0.000 | 0.000 | ||
| 22094 | 2013.04.05 04:10 | close | 11048 | 0.02 | 96.724 | 0.000 | 0.000 | 0.70 | 57813.89 |
| 22095 | 2013.04.05 04:10 | close | 11047 | 0.01 | 96.724 | 0.000 | 0.000 | 2.02 | 57815.91 |
| 22096 | 2013.04.05 04:10 | close | 11046 | 0.01 | 96.704 | 0.000 | 0.000 | -2.53 | 57813.38 |
| 22097 | 2013.04.05 04:10 | sell | 11049 | 0.01 | 96.704 | 0.000 | 0.000 | ||
| 22098 | 2013.04.05 04:15 | close | 11049 | 0.01 | 96.681 | 0.000 | 0.000 | 0.24 | 57813.62 |
| 22099 | 2013.04.05 04:15 | sell | 11050 | 0.01 | 96.661 | 0.000 | 0.000 | ||
| 22100 | 2013.04.05 04:20 | buy | 11051 | 0.01 | 96.738 | 0.000 | 0.000 | ||
| 22101 | 2013.04.05 04:40 | buy | 11052 | 0.02 | 96.864 | 0.000 | 0.000 | ||
| 22102 | 2013.04.05 05:10 | close | 11052 | 0.02 | 96.961 | 0.000 | 0.000 | 2.00 | 57815.62 |
| 22103 | 2013.04.05 05:10 | close | 11051 | 0.01 | 96.961 | 0.000 | 0.000 | 2.30 | 57817.92 |
| 22104 | 2013.04.05 05:10 | close | 11050 | 0.01 | 96.981 | 0.000 | 0.000 | -3.30 | 57814.62 |
| 22105 | 2013.04.05 05:10 | buy | 11053 | 0.01 | 96.981 | 0.000 | 0.000 | ||
| 22106 | 2013.04.05 05:15 | sell | 11054 | 0.01 | 96.950 | 0.000 | 0.000 | ||
| 22107 | 2013.04.05 05:20 | buy | 11055 | 0.02 | 97.135 | 0.000 | 0.000 | ||
| 22108 | 2013.04.05 07:10 | sell | 11056 | 0.02 | 96.663 | 0.000 | 0.000 | ||
| 22109 | 2013.04.05 07:20 | sell | 11057 | 0.03 | 96.384 | 0.000 | 0.000 | ||
| 22110 | 2013.04.05 07:35 | sell | 11058 | 0.04 | 96.244 | 0.000 | 0.000 | ||
| 22111 | 2013.04.05 09:25 | close | 11058 | 0.04 | 95.961 | 0.000 | 0.000 | 11.80 | 57826.42 |
| 22112 | 2013.04.05 09:25 | close | 11057 | 0.03 | 95.961 | 0.000 | 0.000 | 13.22 | 57839.64 |
| 22113 | 2013.04.05 09:25 | close | 11056 | 0.02 | 95.961 | 0.000 | 0.000 | 14.63 | 57854.27 |
| 22114 | 2013.04.05 09:25 | close | 11055 | 0.02 | 95.941 | 0.000 | 0.000 | -24.89 | 57829.38 |
| 22115 | 2013.04.05 09:25 | close | 11054 | 0.01 | 95.961 | 0.000 | 0.000 | 10.31 | 57839.69 |
| 22116 | 2013.04.05 09:25 | close | 11053 | 0.01 | 95.941 | 0.000 | 0.000 | -10.84 | 57828.85 |
| 22117 | 2013.04.05 09:25 | sell | 11059 | 0.01 | 95.941 | 0.000 | 0.000 | ||
| 22118 | 2013.04.05 09:30 | buy | 11060 | 0.01 | 95.993 | 0.000 | 0.000 | ||
| 22119 | 2013.04.05 09:40 | buy | 11061 | 0.02 | 96.155 | 0.000 | 0.000 | ||
| 22120 | 2013.04.05 09:50 | close | 11061 | 0.02 | 96.219 | 0.000 | 0.000 | 1.33 | 57830.18 |
| 22121 | 2013.04.05 09:50 | close | 11060 | 0.01 | 96.219 | 0.000 | 0.000 | 2.35 | 57832.53 |
| 22122 | 2013.04.05 09:50 | close | 11059 | 0.01 | 96.239 | 0.000 | 0.000 | -3.10 | 57829.43 |
| 22123 | 2013.04.05 09:50 | buy | 11062 | 0.01 | 96.239 | 0.000 | 0.000 | ||
| 22124 | 2013.04.05 09:55 | close | 11062 | 0.01 | 96.300 | 0.000 | 0.000 | 0.63 | 57830.06 |
| 22125 | 2013.04.05 09:55 | buy | 11063 | 0.01 | 96.320 | 0.000 | 0.000 | ||
| 22126 | 2013.04.05 10:00 | sell | 11064 | 0.01 | 96.276 | 0.000 | 0.000 | ||
| 22127 | 2013.04.05 13:20 | sell | 11065 | 0.02 | 96.097 | 0.000 | 0.000 | ||
| 22128 | 2013.04.05 13:45 | close | 11065 | 0.02 | 96.025 | 0.000 | 0.000 | 1.50 | 57831.56 |
| 22129 | 2013.04.05 13:45 | close | 11064 | 0.01 | 96.025 | 0.000 | 0.000 | 2.61 | 57834.17 |
| 22130 | 2013.04.05 13:45 | close | 11063 | 0.01 | 96.005 | 0.000 | 0.000 | -3.28 | 57830.89 |
| 22131 | 2013.04.05 13:45 | sell | 11066 | 0.01 | 96.005 | 0.000 | 0.000 | ||
| 22132 | 2013.04.05 13:50 | buy | 11067 | 0.01 | 96.106 | 0.000 | 0.000 | ||
| 22133 | 2013.04.05 14:05 | buy | 11068 | 0.02 | 96.260 | 0.000 | 0.000 | ||
| 22134 | 2013.04.05 15:45 | close | 11068 | 0.02 | 96.622 | 0.000 | 0.000 | 7.49 | 57838.38 |
| 22135 | 2013.04.05 15:45 | close | 11067 | 0.01 | 96.622 | 0.000 | 0.000 | 5.34 | 57843.72 |
| 22136 | 2013.04.05 15:45 | close | 11066 | 0.01 | 96.642 | 0.000 | 0.000 | -6.59 | 57837.13 |
| 22137 | 2013.04.05 15:45 | buy | 11069 | 0.01 | 96.642 | 0.000 | 0.000 | ||
| 22138 | 2013.04.05 15:50 | sell | 11070 | 0.01 | 96.504 | 0.000 | 0.000 | ||
| 22139 | 2013.04.05 15:55 | sell | 11071 | 0.02 | 96.383 | 0.000 | 0.000 | ||
| 22140 | 2013.04.05 16:25 | buy | 11072 | 0.02 | 96.763 | 0.000 | 0.000 | ||
| 22141 | 2013.04.05 17:10 | buy | 11073 | 0.03 | 96.945 | 0.000 | 0.000 | ||
| 22142 | 2013.04.05 17:20 | buy | 11074 | 0.04 | 97.149 | 0.000 | 0.000 | ||
| 22143 | 2013.04.05 20:50 | close | 11074 | 0.04 | 97.270 | 0.000 | 0.000 | 4.98 | 57842.11 |
| 22144 | 2013.04.05 20:50 | close | 11073 | 0.03 | 97.270 | 0.000 | 0.000 | 10.02 | 57852.13 |
| 22145 | 2013.04.05 20:50 | close | 11072 | 0.02 | 97.270 | 0.000 | 0.000 | 10.42 | 57862.55 |
| 22146 | 2013.04.05 20:50 | close | 11071 | 0.02 | 97.290 | 0.000 | 0.000 | -18.65 | 57843.90 |
| 22147 | 2013.04.05 20:50 | close | 11070 | 0.01 | 97.290 | 0.000 | 0.000 | -8.08 | 57835.82 |
| 22148 | 2013.04.05 20:50 | close | 11069 | 0.01 | 97.270 | 0.000 | 0.000 | 6.46 | 57842.28 |
| 22149 | 2013.04.05 20:50 | buy | 11075 | 0.01 | 97.290 | 0.000 | 0.000 | ||
| 22150 | 2013.04.05 20:55 | sell | 11076 | 0.01 | 97.266 | 0.000 | 0.000 | ||
| 22151 | 2013.04.05 21:10 | buy | 11077 | 0.02 | 97.426 | 0.000 | 0.000 | ||
| 22152 | 2013.04.05 21:15 | close | 11077 | 0.02 | 97.471 | 0.000 | 0.000 | 0.92 | 57843.20 |
| 22153 | 2013.04.05 21:15 | close | 11076 | 0.01 | 97.491 | 0.000 | 0.000 | -2.31 | 57840.89 |
| 22154 | 2013.04.05 21:15 | close | 11075 | 0.01 | 97.471 | 0.000 | 0.000 | 1.86 | 57842.75 |
| 22155 | 2013.04.05 21:15 | buy | 11078 | 0.01 | 97.491 | 0.000 | 0.000 | ||
| 22156 | 2013.04.05 21:20 | sell | 11079 | 0.01 | 97.432 | 0.000 | 0.000 | ||
| 22157 | 2013.04.05 21:45 | buy | 11080 | 0.02 | 97.626 | 0.000 | 0.000 | ||
| 22158 | 2013.04.05 22:05 | close | 11080 | 0.02 | 97.717 | 0.000 | 0.000 | 1.86 | 57844.61 |
| 22159 | 2013.04.05 22:05 | close | 11079 | 0.01 | 97.737 | 0.000 | 0.000 | -3.12 | 57841.49 |
| 22160 | 2013.04.05 22:05 | close | 11078 | 0.01 | 97.717 | 0.000 | 0.000 | 2.31 | 57843.80 |
| 22161 | 2013.04.05 22:05 | buy | 11081 | 0.01 | 97.737 | 0.000 | 0.000 | ||
| 22162 | 2013.04.05 22:10 | sell | 11082 | 0.01 | 97.708 | 0.000 | 0.000 | ||
| 22163 | 2013.04.07 23:59 | buy | 11083 | 0.02 | 98.201 | 0.000 | 0.000 | ||
| 22164 | 2013.04.08 00:05 | close | 11083 | 0.02 | 98.240 | 0.000 | 0.000 | 0.74 | 57844.55 |
| 22165 | 2013.04.08 00:05 | close | 11082 | 0.01 | 98.260 | 0.000 | 0.000 | -5.65 | 57838.90 |
| 22166 | 2013.04.08 00:05 | close | 11081 | 0.01 | 98.240 | 0.000 | 0.000 | 5.10 | 57843.99 |
| 22167 | 2013.04.08 00:05 | buy | 11084 | 0.01 | 98.260 | 0.000 | 0.000 | ||
| 22168 | 2013.04.08 00:10 | sell | 11085 | 0.01 | 98.203 | 0.000 | 0.000 | ||
| 22169 | 2013.04.08 00:40 | buy | 11086 | 0.02 | 98.503 | 0.000 | 0.000 | ||
| 22170 | 2013.04.08 02:10 | close | 11086 | 0.02 | 98.634 | 0.000 | 0.000 | 2.66 | 57846.65 |
| 22171 | 2013.04.08 02:10 | close | 11085 | 0.01 | 98.654 | 0.000 | 0.000 | -4.57 | 57842.08 |
| 22172 | 2013.04.08 02:10 | close | 11084 | 0.01 | 98.634 | 0.000 | 0.000 | 3.79 | 57845.87 |
| 22173 | 2013.04.08 02:10 | buy | 11087 | 0.01 | 98.654 | 0.000 | 0.000 | ||
| 22174 | 2013.04.08 02:15 | sell | 11088 | 0.01 | 98.629 | 0.000 | 0.000 | ||
| 22175 | 2013.04.08 03:00 | buy | 11089 | 0.02 | 98.802 | 0.000 | 0.000 | ||
| 22176 | 2013.04.08 03:15 | sell | 11090 | 0.02 | 98.493 | 0.000 | 0.000 | ||
| 22177 | 2013.04.08 03:45 | sell | 11091 | 0.03 | 98.348 | 0.000 | 0.000 | ||
| 22178 | 2013.04.08 11:50 | buy | 11092 | 0.03 | 98.959 | 0.000 | 0.000 | ||
| 22179 | 2013.04.08 20:55 | buy | 11093 | 0.04 | 99.116 | 0.000 | 0.000 | ||
| 22180 | 2013.04.08 21:20 | buy | 11094 | 0.05 | 99.313 | 0.000 | 0.000 | ||
| 22181 | 2013.04.09 00:30 | buy | 11095 | 0.06 | 99.435 | 0.000 | 0.000 | ||
| 22182 | 2013.04.09 01:10 | close | 11095 | 0.06 | 99.517 | 0.000 | 0.000 | 4.94 | 57850.81 |
| 22183 | 2013.04.09 01:10 | close | 11094 | 0.05 | 99.517 | 0.000 | 0.000 | 10.13 | 57860.95 |
| 22184 | 2013.04.09 01:10 | close | 11093 | 0.04 | 99.517 | 0.000 | 0.000 | 16.03 | 57876.97 |
| 22185 | 2013.04.09 01:10 | close | 11092 | 0.03 | 99.517 | 0.000 | 0.000 | 16.75 | 57893.72 |
| 22186 | 2013.04.09 01:10 | close | 11091 | 0.03 | 99.537 | 0.000 | 0.000 | -35.93 | 57857.79 |
| 22187 | 2013.04.09 01:10 | close | 11090 | 0.02 | 99.537 | 0.000 | 0.000 | -21.04 | 57836.75 |
| 22188 | 2013.04.09 01:10 | close | 11089 | 0.02 | 99.517 | 0.000 | 0.000 | 14.32 | 57851.08 |
| 22189 | 2013.04.09 01:10 | close | 11088 | 0.01 | 99.537 | 0.000 | 0.000 | -9.15 | 57841.93 |
| 22190 | 2013.04.09 01:10 | close | 11087 | 0.01 | 99.517 | 0.000 | 0.000 | 8.65 | 57850.57 |
| 22191 | 2013.04.09 01:10 | buy | 11096 | 0.01 | 99.537 | 0.000 | 0.000 | ||
| 22192 | 2013.04.09 01:15 | close | 11096 | 0.01 | 99.558 | 0.000 | 0.000 | 0.21 | 57850.78 |
| 22193 | 2013.04.09 01:15 | buy | 11097 | 0.01 | 99.578 | 0.000 | 0.000 | ||
| 22194 | 2013.04.09 01:20 | sell | 11098 | 0.01 | 99.485 | 0.000 | 0.000 | ||
| 22195 | 2013.04.09 03:00 | sell | 11099 | 0.02 | 99.323 | 0.000 | 0.000 | ||
| 22196 | 2013.04.09 04:00 | close | 11099 | 0.02 | 99.249 | 0.000 | 0.000 | 1.49 | 57852.27 |
| 22197 | 2013.04.09 04:00 | close | 11098 | 0.01 | 99.249 | 0.000 | 0.000 | 2.38 | 57854.65 |
| 22198 | 2013.04.09 04:00 | close | 11097 | 0.01 | 99.229 | 0.000 | 0.000 | -3.52 | 57851.13 |
| 22199 | 2013.04.09 04:00 | sell | 11100 | 0.01 | 99.229 | 0.000 | 0.000 | ||
73