USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68751プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 19500 | 2011.03.21 10:35 | close | 9751 | 0.02 | 80.992 | 0.000 | 0.000 | 0.86 | 56773.37 |
| 19501 | 2011.03.21 10:35 | close | 9750 | 0.01 | 80.992 | 0.000 | 0.000 | 2.25 | 56775.62 |
| 19502 | 2011.03.21 10:35 | close | 9749 | 0.01 | 81.012 | 0.000 | 0.000 | -2.88 | 56772.74 |
| 19503 | 2011.03.21 10:35 | buy | 9752 | 0.01 | 81.012 | 0.000 | 0.000 | ||
| 19504 | 2011.03.21 10:45 | close | 9752 | 0.01 | 81.066 | 0.000 | 0.000 | 0.67 | 56773.41 |
| 19505 | 2011.03.21 10:45 | buy | 9753 | 0.01 | 81.086 | 0.000 | 0.000 | ||
| 19506 | 2011.03.21 10:50 | close | 9753 | 0.01 | 81.117 | 0.000 | 0.000 | 0.38 | 56773.79 |
| 19507 | 2011.03.21 10:50 | buy | 9754 | 0.01 | 81.137 | 0.000 | 0.000 | ||
| 19508 | 2011.03.21 10:55 | close | 9754 | 0.01 | 81.162 | 0.000 | 0.000 | 0.31 | 56774.10 |
| 19509 | 2011.03.21 10:55 | buy | 9755 | 0.01 | 81.182 | 0.000 | 0.000 | ||
| 19510 | 2011.03.21 11:00 | sell | 9756 | 0.01 | 81.132 | 0.000 | 0.000 | ||
| 19511 | 2011.03.21 11:05 | sell | 9757 | 0.02 | 81.003 | 0.000 | 0.000 | ||
| 19512 | 2011.03.21 14:10 | buy | 9758 | 0.02 | 81.312 | 0.000 | 0.000 | ||
| 19513 | 2011.03.22 08:30 | sell | 9759 | 0.03 | 80.856 | 0.000 | 0.000 | ||
| 19514 | 2011.03.23 10:55 | sell | 9760 | 0.04 | 80.733 | 0.000 | 0.000 | ||
| 19515 | 2011.03.25 19:35 | buy | 9761 | 0.03 | 81.453 | 0.000 | 0.000 | ||
| 19516 | 2011.03.28 02:45 | buy | 9762 | 0.04 | 81.589 | 0.000 | 0.000 | ||
| 19517 | 2011.03.28 06:30 | buy | 9763 | 0.05 | 81.722 | 0.000 | 0.000 | ||
| 19518 | 2011.03.28 08:25 | buy | 9764 | 0.06 | 81.842 | 0.000 | 0.000 | ||
| 19519 | 2011.03.29 14:00 | buy | 9765 | 0.07 | 81.986 | 0.000 | 0.000 | ||
| 19520 | 2011.03.29 14:25 | buy | 9766 | 0.08 | 82.143 | 0.000 | 0.000 | ||
| 19521 | 2011.03.29 15:25 | close | 9766 | 0.08 | 82.232 | 0.000 | 0.000 | 8.66 | 56782.76 |
| 19522 | 2011.03.29 15:25 | close | 9765 | 0.07 | 82.232 | 0.000 | 0.000 | 20.94 | 56803.70 |
| 19523 | 2011.03.29 15:25 | close | 9764 | 0.06 | 82.232 | 0.000 | 0.000 | 28.32 | 56832.02 |
| 19524 | 2011.03.29 15:25 | close | 9763 | 0.05 | 82.232 | 0.000 | 0.000 | 30.89 | 56862.91 |
| 19525 | 2011.03.29 15:25 | close | 9762 | 0.04 | 82.232 | 0.000 | 0.000 | 31.19 | 56894.10 |
| 19526 | 2011.03.29 15:25 | close | 9761 | 0.03 | 82.232 | 0.000 | 0.000 | 28.28 | 56922.38 |
| 19527 | 2011.03.29 15:25 | close | 9760 | 0.04 | 82.252 | 0.000 | 0.000 | -74.59 | 56847.79 |
| 19528 | 2011.03.29 15:25 | close | 9759 | 0.03 | 82.252 | 0.000 | 0.000 | -51.55 | 56796.23 |
| 19529 | 2011.03.29 15:25 | close | 9758 | 0.02 | 82.232 | 0.000 | 0.000 | 22.01 | 56818.24 |
| 19530 | 2011.03.29 15:25 | close | 9757 | 0.02 | 82.252 | 0.000 | 0.000 | -30.85 | 56787.39 |
| 19531 | 2011.03.29 15:25 | close | 9756 | 0.01 | 82.252 | 0.000 | 0.000 | -13.86 | 56773.53 |
| 19532 | 2011.03.29 15:25 | close | 9755 | 0.01 | 82.232 | 0.000 | 0.000 | 12.58 | 56786.11 |
| 19533 | 2011.03.29 15:25 | buy | 9767 | 0.01 | 82.252 | 0.000 | 0.000 | ||
| 19534 | 2011.03.29 15:30 | close | 9767 | 0.01 | 82.299 | 0.000 | 0.000 | 0.57 | 56786.68 |
| 19535 | 2011.03.29 15:30 | buy | 9768 | 0.01 | 82.319 | 0.000 | 0.000 | ||
| 19536 | 2011.03.29 15:35 | sell | 9769 | 0.01 | 82.262 | 0.000 | 0.000 | ||
| 19537 | 2011.03.29 16:10 | buy | 9770 | 0.02 | 82.460 | 0.000 | 0.000 | ||
| 19538 | 2011.03.30 04:40 | close | 9770 | 0.02 | 82.564 | 0.000 | 0.000 | 2.47 | 56789.16 |
| 19539 | 2011.03.30 04:40 | close | 9769 | 0.01 | 82.584 | 0.000 | 0.000 | -3.93 | 56785.23 |
| 19540 | 2011.03.30 04:40 | close | 9768 | 0.01 | 82.564 | 0.000 | 0.000 | 2.95 | 56788.17 |
| 19541 | 2011.03.30 04:40 | buy | 9771 | 0.01 | 82.584 | 0.000 | 0.000 | ||
| 19542 | 2011.03.30 04:45 | close | 9771 | 0.01 | 82.669 | 0.000 | 0.000 | 1.03 | 56789.20 |
| 19543 | 2011.03.30 04:45 | buy | 9772 | 0.01 | 82.689 | 0.000 | 0.000 | ||
| 19544 | 2011.03.30 04:50 | sell | 9773 | 0.01 | 82.661 | 0.000 | 0.000 | ||
| 19545 | 2011.03.30 05:20 | buy | 9774 | 0.02 | 82.820 | 0.000 | 0.000 | ||
| 19546 | 2011.03.30 06:05 | close | 9774 | 0.02 | 82.855 | 0.000 | 0.000 | 0.84 | 56790.04 |
| 19547 | 2011.03.30 06:05 | close | 9773 | 0.01 | 82.875 | 0.000 | 0.000 | -2.58 | 56787.46 |
| 19548 | 2011.03.30 06:05 | close | 9772 | 0.01 | 82.855 | 0.000 | 0.000 | 2.00 | 56789.46 |
| 19549 | 2011.03.30 06:05 | buy | 9775 | 0.01 | 82.875 | 0.000 | 0.000 | ||
| 19550 | 2011.03.30 06:10 | sell | 9776 | 0.01 | 82.852 | 0.000 | 0.000 | ||
| 19551 | 2011.03.30 09:55 | buy | 9777 | 0.02 | 83.023 | 0.000 | 0.000 | ||
| 19552 | 2011.03.30 10:15 | close | 9777 | 0.02 | 83.058 | 0.000 | 0.000 | 0.84 | 56790.30 |
| 19553 | 2011.03.30 10:15 | close | 9776 | 0.01 | 83.078 | 0.000 | 0.000 | -2.72 | 56787.58 |
| 19554 | 2011.03.30 10:15 | close | 9775 | 0.01 | 83.058 | 0.000 | 0.000 | 2.20 | 56789.78 |
| 19555 | 2011.03.30 10:15 | buy | 9778 | 0.01 | 83.078 | 0.000 | 0.000 | ||
| 19556 | 2011.03.30 10:25 | close | 9778 | 0.01 | 83.117 | 0.000 | 0.000 | 0.47 | 56790.25 |
| 19557 | 2011.03.30 10:25 | buy | 9779 | 0.01 | 83.137 | 0.000 | 0.000 | ||
| 19558 | 2011.03.30 10:30 | sell | 9780 | 0.01 | 83.090 | 0.000 | 0.000 | ||
| 19559 | 2011.03.30 11:05 | sell | 9781 | 0.02 | 82.942 | 0.000 | 0.000 | ||
| 19560 | 2011.03.30 19:30 | close | 9781 | 0.02 | 82.902 | 0.000 | 0.000 | 0.96 | 56791.21 |
| 19561 | 2011.03.30 19:30 | close | 9780 | 0.01 | 82.902 | 0.000 | 0.000 | 2.27 | 56793.48 |
| 19562 | 2011.03.30 19:30 | close | 9779 | 0.01 | 82.882 | 0.000 | 0.000 | -3.08 | 56790.40 |
| 19563 | 2011.03.30 19:30 | sell | 9782 | 0.01 | 82.882 | 0.000 | 0.000 | ||
| 19564 | 2011.03.30 19:40 | close | 9782 | 0.01 | 82.861 | 0.000 | 0.000 | 0.25 | 56790.65 |
| 19565 | 2011.03.30 19:40 | sell | 9783 | 0.01 | 82.841 | 0.000 | 0.000 | ||
| 19566 | 2011.03.30 19:45 | buy | 9784 | 0.01 | 82.877 | 0.000 | 0.000 | ||
| 19567 | 2011.03.31 01:15 | buy | 9785 | 0.02 | 83.053 | 0.000 | 0.000 | ||
| 19568 | 2011.03.31 01:50 | close | 9785 | 0.02 | 83.111 | 0.000 | 0.000 | 1.40 | 56792.05 |
| 19569 | 2011.03.31 01:50 | close | 9784 | 0.01 | 83.111 | 0.000 | 0.000 | 2.75 | 56794.80 |
| 19570 | 2011.03.31 01:50 | close | 9783 | 0.01 | 83.131 | 0.000 | 0.000 | -3.58 | 56791.22 |
| 19571 | 2011.03.31 01:50 | buy | 9786 | 0.01 | 83.131 | 0.000 | 0.000 | ||
| 19572 | 2011.03.31 02:00 | close | 9786 | 0.01 | 83.139 | 0.000 | 0.000 | 0.10 | 56791.32 |
| 19573 | 2011.03.31 02:00 | buy | 9787 | 0.01 | 83.159 | 0.000 | 0.000 | ||
| 19574 | 2011.03.31 02:05 | sell | 9788 | 0.01 | 83.137 | 0.000 | 0.000 | ||
| 19575 | 2011.03.31 03:25 | sell | 9789 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 19576 | 2011.03.31 04:25 | close | 9789 | 0.02 | 82.934 | 0.000 | 0.000 | 1.59 | 56792.91 |
| 19577 | 2011.03.31 04:25 | close | 9788 | 0.01 | 82.934 | 0.000 | 0.000 | 2.45 | 56795.36 |
| 19578 | 2011.03.31 04:25 | close | 9787 | 0.01 | 82.914 | 0.000 | 0.000 | -2.95 | 56792.41 |
| 19579 | 2011.03.31 04:25 | sell | 9790 | 0.01 | 82.914 | 0.000 | 0.000 | ||
| 19580 | 2011.03.31 04:30 | buy | 9791 | 0.01 | 82.975 | 0.000 | 0.000 | ||
| 19581 | 2011.03.31 06:35 | sell | 9792 | 0.02 | 82.778 | 0.000 | 0.000 | ||
| 19582 | 2011.03.31 07:00 | close | 9792 | 0.02 | 82.688 | 0.000 | 0.000 | 2.18 | 56794.59 |
| 19583 | 2011.03.31 07:00 | close | 9791 | 0.01 | 82.668 | 0.000 | 0.000 | -3.71 | 56790.88 |
| 19584 | 2011.03.31 07:00 | close | 9790 | 0.01 | 82.688 | 0.000 | 0.000 | 2.73 | 56793.61 |
| 19585 | 2011.03.31 07:00 | sell | 9793 | 0.01 | 82.668 | 0.000 | 0.000 | ||
| 19586 | 2011.03.31 07:05 | close | 9793 | 0.01 | 82.653 | 0.000 | 0.000 | 0.18 | 56793.79 |
| 19587 | 2011.03.31 07:05 | sell | 9794 | 0.01 | 82.633 | 0.000 | 0.000 | ||
| 19588 | 2011.03.31 07:10 | close | 9794 | 0.01 | 82.591 | 0.000 | 0.000 | 0.51 | 56794.30 |
| 19589 | 2011.03.31 07:10 | sell | 9795 | 0.01 | 82.571 | 0.000 | 0.000 | ||
| 19590 | 2011.03.31 07:15 | buy | 9796 | 0.01 | 82.647 | 0.000 | 0.000 | ||
| 19591 | 2011.03.31 07:55 | buy | 9797 | 0.02 | 82.774 | 0.000 | 0.000 | ||
| 19592 | 2011.03.31 10:45 | close | 9797 | 0.02 | 82.835 | 0.000 | 0.000 | 1.47 | 56795.77 |
| 19593 | 2011.03.31 10:45 | close | 9796 | 0.01 | 82.835 | 0.000 | 0.000 | 2.27 | 56798.04 |
| 19594 | 2011.03.31 10:45 | close | 9795 | 0.01 | 82.855 | 0.000 | 0.000 | -3.43 | 56794.61 |
| 19595 | 2011.03.31 10:45 | buy | 9798 | 0.01 | 82.855 | 0.000 | 0.000 | ||
| 19596 | 2011.03.31 10:50 | sell | 9799 | 0.01 | 82.789 | 0.000 | 0.000 | ||
| 19597 | 2011.03.31 21:25 | buy | 9800 | 0.02 | 82.976 | 0.000 | 0.000 | ||
| 19598 | 2011.03.31 21:45 | close | 9800 | 0.02 | 83.026 | 0.000 | 0.000 | 1.20 | 56795.81 |
| 19599 | 2011.03.31 21:45 | close | 9799 | 0.01 | 83.046 | 0.000 | 0.000 | -3.09 | 56792.72 |
| 19600 | 2011.03.31 21:45 | close | 9798 | 0.01 | 83.026 | 0.000 | 0.000 | 2.06 | 56794.78 |
| 19601 | 2011.03.31 21:45 | buy | 9801 | 0.01 | 83.046 | 0.000 | 0.000 | ||
| 19602 | 2011.03.31 21:50 | sell | 9802 | 0.01 | 83.018 | 0.000 | 0.000 | ||
| 19603 | 2011.03.31 23:15 | buy | 9803 | 0.02 | 83.169 | 0.000 | 0.000 | ||
| 19604 | 2011.03.31 23:50 | close | 9803 | 0.02 | 83.207 | 0.000 | 0.000 | 0.91 | 56795.69 |
| 19605 | 2011.03.31 23:50 | close | 9802 | 0.01 | 83.227 | 0.000 | 0.000 | -2.51 | 56793.18 |
| 19606 | 2011.03.31 23:50 | close | 9801 | 0.01 | 83.207 | 0.000 | 0.000 | 1.93 | 56795.11 |
| 19607 | 2011.03.31 23:50 | buy | 9804 | 0.01 | 83.227 | 0.000 | 0.000 | ||
| 19608 | 2011.03.31 23:55 | sell | 9805 | 0.01 | 83.142 | 0.000 | 0.000 | ||
| 19609 | 2011.04.01 01:50 | buy | 9806 | 0.02 | 83.352 | 0.000 | 0.000 | ||
| 19610 | 2011.04.01 02:55 | close | 9806 | 0.02 | 83.420 | 0.000 | 0.000 | 1.63 | 56796.74 |
| 19611 | 2011.04.01 02:55 | close | 9805 | 0.01 | 83.440 | 0.000 | 0.000 | -3.60 | 56793.14 |
| 19612 | 2011.04.01 02:55 | close | 9804 | 0.01 | 83.420 | 0.000 | 0.000 | 2.29 | 56795.43 |
| 19613 | 2011.04.01 02:55 | buy | 9807 | 0.01 | 83.440 | 0.000 | 0.000 | ||
| 19614 | 2011.04.01 03:00 | sell | 9808 | 0.01 | 83.403 | 0.000 | 0.000 | ||
| 19615 | 2011.04.01 04:25 | buy | 9809 | 0.02 | 83.561 | 0.000 | 0.000 | ||
| 19616 | 2011.04.01 05:25 | close | 9809 | 0.02 | 83.603 | 0.000 | 0.000 | 1.00 | 56796.43 |
| 19617 | 2011.04.01 05:25 | close | 9808 | 0.01 | 83.623 | 0.000 | 0.000 | -2.63 | 56793.80 |
| 19618 | 2011.04.01 05:25 | close | 9807 | 0.01 | 83.603 | 0.000 | 0.000 | 1.95 | 56795.75 |
| 19619 | 2011.04.01 05:25 | buy | 9810 | 0.01 | 83.623 | 0.000 | 0.000 | ||
| 19620 | 2011.04.01 05:30 | close | 9810 | 0.01 | 83.636 | 0.000 | 0.000 | 0.16 | 56795.91 |
| 19621 | 2011.04.01 05:30 | buy | 9811 | 0.01 | 83.656 | 0.000 | 0.000 | ||
| 19622 | 2011.04.01 05:35 | sell | 9812 | 0.01 | 83.621 | 0.000 | 0.000 | ||
| 19623 | 2011.04.01 07:00 | sell | 9813 | 0.02 | 80.282 | 0.000 | 0.000 | ||
| 19624 | 2011.04.01 14:45 | buy | 9814 | 0.02 | 83.780 | 0.000 | 0.000 | ||
| 19625 | 2011.04.01 15:35 | buy | 9815 | 0.03 | 84.183 | 0.000 | 0.000 | ||
| 19626 | 2011.04.01 15:40 | buy | 9816 | 0.04 | 84.390 | 0.000 | 0.000 | ||
| 19627 | 2011.04.01 16:50 | buy | 9817 | 0.05 | 84.682 | 0.000 | 0.000 | ||
| 19628 | 2011.04.05 21:40 | buy | 9818 | 0.06 | 84.852 | 0.000 | 0.000 | ||
| 19629 | 2011.04.06 00:55 | close | 9818 | 0.06 | 85.124 | 0.000 | 0.000 | 19.03 | 56814.94 |
| 19630 | 2011.04.06 00:55 | close | 9817 | 0.05 | 85.124 | 0.000 | 0.000 | 25.61 | 56840.55 |
| 19631 | 2011.04.06 00:55 | close | 9816 | 0.04 | 85.124 | 0.000 | 0.000 | 34.21 | 56874.76 |
| 19632 | 2011.04.06 00:55 | close | 9815 | 0.03 | 85.124 | 0.000 | 0.000 | 32.95 | 56907.71 |
| 19633 | 2011.04.06 00:55 | close | 9814 | 0.02 | 85.124 | 0.000 | 0.000 | 31.44 | 56939.16 |
| 19634 | 2011.04.06 00:55 | close | 9813 | 0.02 | 85.144 | 0.000 | 0.000 | -114.39 | 56824.77 |
| 19635 | 2011.04.06 00:55 | close | 9812 | 0.01 | 85.144 | 0.000 | 0.000 | -17.98 | 56806.78 |
| 19636 | 2011.04.06 00:55 | close | 9811 | 0.01 | 85.124 | 0.000 | 0.000 | 17.18 | 56823.97 |
| 19637 | 2011.04.06 00:55 | buy | 9819 | 0.01 | 85.144 | 0.000 | 0.000 | ||
| 19638 | 2011.04.06 01:05 | sell | 9820 | 0.01 | 85.096 | 0.000 | 0.000 | ||
| 19639 | 2011.04.06 02:55 | sell | 9821 | 0.02 | 84.975 | 0.000 | 0.000 | ||
| 19640 | 2011.04.06 04:20 | buy | 9822 | 0.02 | 85.274 | 0.000 | 0.000 | ||
| 19641 | 2011.04.06 04:45 | buy | 9823 | 0.03 | 85.521 | 0.000 | 0.000 | ||
| 19642 | 2011.04.06 11:55 | sell | 9824 | 0.03 | 84.834 | 0.000 | 0.000 | ||
| 19643 | 2011.04.07 18:40 | sell | 9825 | 0.04 | 84.706 | 0.000 | 0.000 | ||
| 19644 | 2011.04.11 11:30 | sell | 9826 | 0.05 | 84.584 | 0.000 | 0.000 | ||
| 19645 | 2011.04.12 02:40 | sell | 9827 | 0.06 | 84.356 | 0.000 | 0.000 | ||
| 19646 | 2011.04.12 04:00 | close | 9827 | 0.06 | 84.301 | 0.000 | 0.000 | 3.91 | 56827.88 |
| 19647 | 2011.04.12 04:00 | close | 9826 | 0.05 | 84.301 | 0.000 | 0.000 | 16.64 | 56844.51 |
| 19648 | 2011.04.12 04:00 | close | 9825 | 0.04 | 84.301 | 0.000 | 0.000 | 18.86 | 56863.37 |
| 19649 | 2011.04.12 04:00 | close | 9824 | 0.03 | 84.301 | 0.000 | 0.000 | 18.43 | 56881.80 |
| 19650 | 2011.04.12 04:00 | close | 9823 | 0.03 | 84.281 | 0.000 | 0.000 | -44.56 | 56837.24 |
| 19651 | 2011.04.12 04:00 | close | 9822 | 0.02 | 84.281 | 0.000 | 0.000 | -23.84 | 56813.41 |
| 19652 | 2011.04.12 04:00 | close | 9821 | 0.02 | 84.301 | 0.000 | 0.000 | 15.63 | 56829.03 |
| 19653 | 2011.04.12 04:00 | close | 9820 | 0.01 | 84.301 | 0.000 | 0.000 | 9.25 | 56838.28 |
| 19654 | 2011.04.12 04:00 | close | 9819 | 0.01 | 84.281 | 0.000 | 0.000 | -10.38 | 56827.90 |
| 19655 | 2011.04.12 04:00 | sell | 9828 | 0.01 | 84.281 | 0.000 | 0.000 | ||
| 19656 | 2011.04.12 04:05 | close | 9828 | 0.01 | 84.243 | 0.000 | 0.000 | 0.45 | 56828.35 |
| 19657 | 2011.04.12 04:05 | sell | 9829 | 0.01 | 84.223 | 0.000 | 0.000 | ||
| 19658 | 2011.04.12 04:15 | buy | 9830 | 0.01 | 84.236 | 0.000 | 0.000 | ||
| 19659 | 2011.04.12 05:25 | sell | 9831 | 0.02 | 84.054 | 0.000 | 0.000 | ||
| 19660 | 2011.04.12 05:30 | close | 9831 | 0.02 | 84.031 | 0.000 | 0.000 | 0.55 | 56828.90 |
| 19661 | 2011.04.12 05:30 | close | 9830 | 0.01 | 84.011 | 0.000 | 0.000 | -2.68 | 56826.22 |
| 19662 | 2011.04.12 05:30 | close | 9829 | 0.01 | 84.031 | 0.000 | 0.000 | 2.28 | 56828.50 |
| 19663 | 2011.04.12 05:30 | sell | 9832 | 0.01 | 84.011 | 0.000 | 0.000 | ||
| 19664 | 2011.04.12 05:35 | close | 9832 | 0.01 | 84.001 | 0.000 | 0.000 | 0.12 | 56828.62 |
| 19665 | 2011.04.12 05:35 | sell | 9833 | 0.01 | 83.981 | 0.000 | 0.000 | ||
| 19666 | 2011.04.12 05:40 | close | 9833 | 0.01 | 83.915 | 0.000 | 0.000 | 0.79 | 56829.41 |
| 19667 | 2011.04.12 05:40 | sell | 9834 | 0.01 | 83.895 | 0.000 | 0.000 | ||
| 19668 | 2011.04.12 05:45 | buy | 9835 | 0.01 | 83.980 | 0.000 | 0.000 | ||
| 19669 | 2011.04.12 06:15 | sell | 9836 | 0.02 | 83.709 | 0.000 | 0.000 | ||
| 19670 | 2011.04.12 06:20 | close | 9836 | 0.02 | 83.610 | 0.000 | 0.000 | 2.37 | 56831.78 |
| 19671 | 2011.04.12 06:20 | close | 9835 | 0.01 | 83.590 | 0.000 | 0.000 | -4.67 | 56827.11 |
| 19672 | 2011.04.12 06:20 | close | 9834 | 0.01 | 83.610 | 0.000 | 0.000 | 3.41 | 56830.52 |
| 19673 | 2011.04.12 06:20 | sell | 9837 | 0.01 | 83.590 | 0.000 | 0.000 | ||
| 19674 | 2011.04.12 06:25 | close | 9837 | 0.01 | 83.559 | 0.000 | 0.000 | 0.37 | 56830.89 |
| 19675 | 2011.04.12 06:25 | sell | 9838 | 0.01 | 83.539 | 0.000 | 0.000 | ||
| 19676 | 2011.04.12 06:30 | buy | 9839 | 0.01 | 83.611 | 0.000 | 0.000 | ||
| 19677 | 2011.04.12 06:50 | buy | 9840 | 0.02 | 83.859 | 0.000 | 0.000 | ||
| 19678 | 2011.04.12 07:20 | close | 9840 | 0.02 | 83.913 | 0.000 | 0.000 | 1.29 | 56832.18 |
| 19679 | 2011.04.12 07:20 | close | 9839 | 0.01 | 83.913 | 0.000 | 0.000 | 3.60 | 56835.78 |
| 19680 | 2011.04.12 07:20 | close | 9838 | 0.01 | 83.933 | 0.000 | 0.000 | -4.69 | 56831.09 |
| 19681 | 2011.04.12 07:20 | buy | 9841 | 0.01 | 83.933 | 0.000 | 0.000 | ||
| 19682 | 2011.04.12 07:25 | sell | 9842 | 0.01 | 83.875 | 0.000 | 0.000 | ||
| 19683 | 2011.04.12 10:15 | buy | 9843 | 0.02 | 84.152 | 0.000 | 0.000 | ||
| 19684 | 2011.04.12 10:20 | close | 9843 | 0.02 | 84.244 | 0.000 | 0.000 | 2.18 | 56833.27 |
| 19685 | 2011.04.12 10:20 | close | 9842 | 0.01 | 84.264 | 0.000 | 0.000 | -4.62 | 56828.65 |
| 19686 | 2011.04.12 10:20 | close | 9841 | 0.01 | 84.244 | 0.000 | 0.000 | 3.69 | 56832.34 |
| 19687 | 2011.04.12 10:20 | buy | 9844 | 0.01 | 84.264 | 0.000 | 0.000 | ||
| 19688 | 2011.04.12 10:25 | sell | 9845 | 0.01 | 84.200 | 0.000 | 0.000 | ||
| 19689 | 2011.04.12 11:10 | buy | 9846 | 0.02 | 84.404 | 0.000 | 0.000 | ||
| 19690 | 2011.04.12 15:45 | sell | 9847 | 0.02 | 84.052 | 0.000 | 0.000 | ||
| 19691 | 2011.04.12 15:50 | sell | 9848 | 0.03 | 83.883 | 0.000 | 0.000 | ||
| 19692 | 2011.04.12 17:50 | sell | 9849 | 0.04 | 83.641 | 0.000 | 0.000 | ||
| 19693 | 2011.04.12 18:05 | close | 9849 | 0.04 | 83.614 | 0.000 | 0.000 | 1.29 | 56833.63 |
| 19694 | 2011.04.12 18:05 | close | 9848 | 0.03 | 83.614 | 0.000 | 0.000 | 9.65 | 56843.28 |
| 19695 | 2011.04.12 18:05 | close | 9847 | 0.02 | 83.614 | 0.000 | 0.000 | 10.48 | 56853.76 |
| 19696 | 2011.04.12 18:05 | close | 9846 | 0.02 | 83.594 | 0.000 | 0.000 | -19.38 | 56834.38 |
| 19697 | 2011.04.12 18:05 | close | 9845 | 0.01 | 83.614 | 0.000 | 0.000 | 7.01 | 56841.39 |
| 19698 | 2011.04.12 18:05 | close | 9844 | 0.01 | 83.594 | 0.000 | 0.000 | -8.01 | 56833.38 |
| 19699 | 2011.04.12 18:05 | sell | 9850 | 0.01 | 83.594 | 0.000 | 0.000 | ||
| 19700 | 2011.04.12 18:15 | buy | 9851 | 0.01 | 83.745 | 0.000 | 0.000 | ||
| 19701 | 2011.04.12 18:50 | buy | 9852 | 0.02 | 83.892 | 0.000 | 0.000 | ||
| 19702 | 2011.04.13 03:45 | close | 9852 | 0.02 | 84.098 | 0.000 | 0.000 | 4.85 | 56838.24 |
| 19703 | 2011.04.13 03:45 | close | 9851 | 0.01 | 84.098 | 0.000 | 0.000 | 4.18 | 56842.41 |
| 19704 | 2011.04.13 03:45 | close | 9850 | 0.01 | 84.118 | 0.000 | 0.000 | -6.26 | 56836.15 |
| 19705 | 2011.04.13 03:45 | buy | 9853 | 0.01 | 84.118 | 0.000 | 0.000 | ||
| 19706 | 2011.04.13 03:50 | sell | 9854 | 0.01 | 84.069 | 0.000 | 0.000 | ||
| 19707 | 2011.04.13 04:00 | sell | 9855 | 0.02 | 83.902 | 0.000 | 0.000 | ||
| 19708 | 2011.04.13 05:20 | close | 9855 | 0.02 | 83.859 | 0.000 | 0.000 | 1.03 | 56837.18 |
| 19709 | 2011.04.13 05:20 | close | 9854 | 0.01 | 83.859 | 0.000 | 0.000 | 2.50 | 56839.68 |
| 19710 | 2011.04.13 05:20 | close | 9853 | 0.01 | 83.839 | 0.000 | 0.000 | -3.33 | 56836.35 |
| 19711 | 2011.04.13 05:20 | sell | 9856 | 0.01 | 83.839 | 0.000 | 0.000 | ||
| 19712 | 2011.04.13 05:25 | buy | 9857 | 0.01 | 83.901 | 0.000 | 0.000 | ||
| 19713 | 2011.04.13 07:30 | buy | 9858 | 0.02 | 84.090 | 0.000 | 0.000 | ||
| 19714 | 2011.04.13 08:35 | close | 9858 | 0.02 | 84.142 | 0.000 | 0.000 | 1.24 | 56837.59 |
| 19715 | 2011.04.13 08:35 | close | 9857 | 0.01 | 84.142 | 0.000 | 0.000 | 2.86 | 56840.45 |
| 19716 | 2011.04.13 08:35 | close | 9856 | 0.01 | 84.162 | 0.000 | 0.000 | -3.84 | 56836.61 |
| 19717 | 2011.04.13 08:35 | buy | 9859 | 0.01 | 84.162 | 0.000 | 0.000 | ||
| 19718 | 2011.04.13 08:40 | sell | 9860 | 0.01 | 84.092 | 0.000 | 0.000 | ||
| 19719 | 2011.04.13 11:15 | sell | 9861 | 0.02 | 83.877 | 0.000 | 0.000 | ||
| 19720 | 2011.04.13 18:30 | close | 9861 | 0.02 | 83.790 | 0.000 | 0.000 | 2.08 | 56838.69 |
| 19721 | 2011.04.13 18:30 | close | 9860 | 0.01 | 83.790 | 0.000 | 0.000 | 3.60 | 56842.29 |
| 19722 | 2011.04.13 18:30 | close | 9859 | 0.01 | 83.770 | 0.000 | 0.000 | -4.68 | 56837.61 |
| 19723 | 2011.04.13 18:30 | sell | 9862 | 0.01 | 83.770 | 0.000 | 0.000 | ||
| 19724 | 2011.04.13 18:35 | buy | 9863 | 0.01 | 83.795 | 0.000 | 0.000 | ||
| 19725 | 2011.04.13 18:40 | sell | 9864 | 0.02 | 83.644 | 0.000 | 0.000 | ||
| 19726 | 2011.04.14 01:00 | buy | 9865 | 0.02 | 83.933 | 0.000 | 0.000 | ||
| 19727 | 2011.04.14 04:55 | sell | 9866 | 0.03 | 83.415 | 0.000 | 0.000 | ||
| 19728 | 2011.04.14 11:25 | sell | 9867 | 0.04 | 83.290 | 0.000 | 0.000 | ||
| 19729 | 2011.04.14 12:05 | close | 9867 | 0.04 | 83.210 | 0.000 | 0.000 | 3.85 | 56841.46 |
| 19730 | 2011.04.14 12:05 | close | 9866 | 0.03 | 83.210 | 0.000 | 0.000 | 7.39 | 56848.85 |
| 19731 | 2011.04.14 12:05 | close | 9865 | 0.02 | 83.190 | 0.000 | 0.000 | -17.86 | 56830.99 |
| 19732 | 2011.04.14 12:05 | close | 9864 | 0.02 | 83.210 | 0.000 | 0.000 | 10.25 | 56841.24 |
| 19733 | 2011.04.14 12:05 | close | 9863 | 0.01 | 83.190 | 0.000 | 0.000 | -7.34 | 56833.90 |
| 19734 | 2011.04.14 12:05 | close | 9862 | 0.01 | 83.210 | 0.000 | 0.000 | 6.64 | 56840.54 |
| 19735 | 2011.04.14 12:05 | sell | 9868 | 0.01 | 83.190 | 0.000 | 0.000 | ||
| 19736 | 2011.04.14 12:10 | buy | 9869 | 0.01 | 83.251 | 0.000 | 0.000 | ||
| 19737 | 2011.04.14 14:10 | sell | 9870 | 0.02 | 83.043 | 0.000 | 0.000 | ||
| 19738 | 2011.04.14 19:30 | buy | 9871 | 0.02 | 83.396 | 0.000 | 0.000 | ||
| 19739 | 2011.04.15 00:40 | buy | 9872 | 0.03 | 83.540 | 0.000 | 0.000 | ||
| 19740 | 2011.04.15 02:20 | buy | 9873 | 0.04 | 83.688 | 0.000 | 0.000 | ||
| 19741 | 2011.04.15 02:35 | close | 9873 | 0.04 | 83.765 | 0.000 | 0.000 | 3.68 | 56844.22 |
| 19742 | 2011.04.15 02:35 | close | 9872 | 0.03 | 83.765 | 0.000 | 0.000 | 8.06 | 56852.28 |
| 19743 | 2011.04.15 02:35 | close | 9871 | 0.02 | 83.765 | 0.000 | 0.000 | 8.76 | 56861.05 |
| 19744 | 2011.04.15 02:35 | close | 9870 | 0.02 | 83.785 | 0.000 | 0.000 | -17.77 | 56843.28 |
| 19745 | 2011.04.15 02:35 | close | 9869 | 0.01 | 83.765 | 0.000 | 0.000 | 6.12 | 56849.39 |
| 19746 | 2011.04.15 02:35 | close | 9868 | 0.01 | 83.785 | 0.000 | 0.000 | -7.13 | 56842.26 |
| 19747 | 2011.04.15 02:35 | buy | 9874 | 0.01 | 83.785 | 0.000 | 0.000 | ||
| 19748 | 2011.04.15 02:40 | sell | 9875 | 0.01 | 83.731 | 0.000 | 0.000 | ||
| 19749 | 2011.04.15 03:15 | sell | 9876 | 0.02 | 83.560 | 0.000 | 0.000 | ||
| 19750 | 2011.04.15 05:50 | close | 9876 | 0.02 | 83.497 | 0.000 | 0.000 | 1.51 | 56843.77 |
| 19751 | 2011.04.15 05:50 | close | 9875 | 0.01 | 83.497 | 0.000 | 0.000 | 2.80 | 56846.57 |
| 19752 | 2011.04.15 05:50 | close | 9874 | 0.01 | 83.477 | 0.000 | 0.000 | -3.69 | 56842.88 |
| 19753 | 2011.04.15 05:50 | sell | 9877 | 0.01 | 83.477 | 0.000 | 0.000 | ||
| 19754 | 2011.04.15 05:55 | buy | 9878 | 0.01 | 83.509 | 0.000 | 0.000 | ||
| 19755 | 2011.04.15 06:35 | sell | 9879 | 0.02 | 83.324 | 0.000 | 0.000 | ||
| 19756 | 2011.04.15 09:00 | close | 9879 | 0.02 | 83.195 | 0.000 | 0.000 | 3.10 | 56845.98 |
| 19757 | 2011.04.15 09:00 | close | 9878 | 0.01 | 83.175 | 0.000 | 0.000 | -4.02 | 56841.96 |
| 19758 | 2011.04.15 09:00 | close | 9877 | 0.01 | 83.195 | 0.000 | 0.000 | 3.39 | 56845.35 |
| 19759 | 2011.04.15 09:00 | sell | 9880 | 0.01 | 83.175 | 0.000 | 0.000 | ||
| 19760 | 2011.04.15 09:05 | buy | 9881 | 0.01 | 83.252 | 0.000 | 0.000 | ||
| 19761 | 2011.04.15 10:55 | sell | 9882 | 0.02 | 83.017 | 0.000 | 0.000 | ||
| 19762 | 2011.04.15 12:50 | buy | 9883 | 0.02 | 83.432 | 0.000 | 0.000 | ||
| 19763 | 2011.04.18 04:30 | sell | 9884 | 0.03 | 82.888 | 0.000 | 0.000 | ||
| 19764 | 2011.04.18 12:00 | sell | 9885 | 0.04 | 82.724 | 0.000 | 0.000 | ||
| 19765 | 2011.04.18 16:20 | close | 9885 | 0.04 | 82.573 | 0.000 | 0.000 | 7.31 | 56852.66 |
| 19766 | 2011.04.18 16:20 | close | 9884 | 0.03 | 82.573 | 0.000 | 0.000 | 11.44 | 56864.10 |
| 19767 | 2011.04.18 16:20 | close | 9883 | 0.02 | 82.553 | 0.000 | 0.000 | -21.35 | 56842.76 |
| 19768 | 2011.04.18 16:20 | close | 9882 | 0.02 | 82.573 | 0.000 | 0.000 | 10.69 | 56853.45 |
| 19769 | 2011.04.18 16:20 | close | 9881 | 0.01 | 82.553 | 0.000 | 0.000 | -8.49 | 56844.95 |
| 19770 | 2011.04.18 16:20 | close | 9880 | 0.01 | 82.573 | 0.000 | 0.000 | 7.26 | 56852.21 |
| 19771 | 2011.04.18 16:20 | sell | 9886 | 0.01 | 82.553 | 0.000 | 0.000 | ||
| 19772 | 2011.04.18 16:25 | buy | 9887 | 0.01 | 82.615 | 0.000 | 0.000 | ||
| 19773 | 2011.04.18 17:50 | sell | 9888 | 0.02 | 82.404 | 0.000 | 0.000 | ||
| 19774 | 2011.04.18 17:55 | close | 9888 | 0.02 | 82.358 | 0.000 | 0.000 | 1.12 | 56853.33 |
| 19775 | 2011.04.18 17:55 | close | 9887 | 0.01 | 82.338 | 0.000 | 0.000 | -3.36 | 56849.97 |
| 19776 | 2011.04.18 17:55 | close | 9886 | 0.01 | 82.358 | 0.000 | 0.000 | 2.37 | 56852.34 |
| 19777 | 2011.04.18 17:55 | sell | 9889 | 0.01 | 82.338 | 0.000 | 0.000 | ||
| 19778 | 2011.04.18 18:00 | close | 9889 | 0.01 | 82.272 | 0.000 | 0.000 | 0.80 | 56853.14 |
| 19779 | 2011.04.18 18:00 | sell | 9890 | 0.01 | 82.252 | 0.000 | 0.000 | ||
| 19780 | 2011.04.18 18:05 | buy | 9891 | 0.01 | 82.300 | 0.000 | 0.000 | ||
| 19781 | 2011.04.18 18:35 | buy | 9892 | 0.02 | 82.426 | 0.000 | 0.000 | ||
| 19782 | 2011.04.18 21:10 | close | 9892 | 0.02 | 82.504 | 0.000 | 0.000 | 1.89 | 56855.03 |
| 19783 | 2011.04.18 21:10 | close | 9891 | 0.01 | 82.504 | 0.000 | 0.000 | 2.47 | 56857.50 |
| 19784 | 2011.04.18 21:10 | close | 9890 | 0.01 | 82.524 | 0.000 | 0.000 | -3.30 | 56854.20 |
| 19785 | 2011.04.18 21:10 | buy | 9893 | 0.01 | 82.524 | 0.000 | 0.000 | ||
| 19786 | 2011.04.18 21:15 | sell | 9894 | 0.01 | 82.503 | 0.000 | 0.000 | ||
| 19787 | 2011.04.18 22:00 | buy | 9895 | 0.02 | 82.650 | 0.000 | 0.000 | ||
| 19788 | 2011.04.18 23:45 | close | 9895 | 0.02 | 82.679 | 0.000 | 0.000 | 0.70 | 56854.90 |
| 19789 | 2011.04.18 23:45 | close | 9894 | 0.01 | 82.699 | 0.000 | 0.000 | -2.37 | 56852.53 |
| 19790 | 2011.04.18 23:45 | close | 9893 | 0.01 | 82.679 | 0.000 | 0.000 | 1.87 | 56854.40 |
| 19791 | 2011.04.18 23:45 | buy | 9896 | 0.01 | 82.699 | 0.000 | 0.000 | ||
| 19792 | 2011.04.18 23:50 | sell | 9897 | 0.01 | 82.657 | 0.000 | 0.000 | ||
| 19793 | 2011.04.19 00:40 | sell | 9898 | 0.02 | 82.516 | 0.000 | 0.000 | ||
| 19794 | 2011.04.19 00:55 | close | 9898 | 0.02 | 82.432 | 0.000 | 0.000 | 2.04 | 56856.44 |
| 19795 | 2011.04.19 00:55 | close | 9897 | 0.01 | 82.432 | 0.000 | 0.000 | 2.70 | 56859.14 |
| 19796 | 2011.04.19 00:55 | close | 9896 | 0.01 | 82.412 | 0.000 | 0.000 | -3.50 | 56855.64 |
| 19797 | 2011.04.19 00:55 | sell | 9899 | 0.01 | 82.412 | 0.000 | 0.000 | ||
| 19798 | 2011.04.19 01:00 | buy | 9900 | 0.01 | 82.497 | 0.000 | 0.000 | ||
| 19799 | 2011.04.19 03:35 | buy | 9901 | 0.02 | 82.633 | 0.000 | 0.000 | ||
65