USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68710プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 12600 | 2009.01.05 18:30 | sell | 6301 | 0.01 | 93.100 | 0.000 | 0.000 | ||
| 12601 | 2009.01.05 19:15 | buy | 6302 | 0.02 | 93.400 | 0.000 | 0.000 | ||
| 12602 | 2009.01.05 23:50 | close | 6302 | 0.02 | 93.470 | 0.000 | 0.000 | 1.50 | 53991.31 |
| 12603 | 2009.01.05 23:50 | close | 6301 | 0.01 | 93.490 | 0.000 | 0.000 | -4.17 | 53987.14 |
| 12604 | 2009.01.05 23:50 | close | 6300 | 0.01 | 93.470 | 0.000 | 0.000 | 3.00 | 53990.14 |
| 12605 | 2009.01.05 23:50 | buy | 6303 | 0.01 | 93.490 | 0.000 | 0.000 | ||
| 12606 | 2009.01.05 23:55 | sell | 6304 | 0.01 | 93.420 | 0.000 | 0.000 | ||
| 12607 | 2009.01.06 00:15 | sell | 6305 | 0.02 | 93.280 | 0.000 | 0.000 | ||
| 12608 | 2009.01.06 00:30 | close | 6305 | 0.02 | 93.220 | 0.000 | 0.000 | 1.29 | 53991.43 |
| 12609 | 2009.01.06 00:30 | close | 6304 | 0.01 | 93.220 | 0.000 | 0.000 | 2.12 | 53993.55 |
| 12610 | 2009.01.06 00:30 | close | 6303 | 0.01 | 93.200 | 0.000 | 0.000 | -3.13 | 53990.42 |
| 12611 | 2009.01.06 00:30 | sell | 6306 | 0.01 | 93.200 | 0.000 | 0.000 | ||
| 12612 | 2009.01.06 00:35 | buy | 6307 | 0.01 | 93.250 | 0.000 | 0.000 | ||
| 12613 | 2009.01.06 02:15 | sell | 6308 | 0.02 | 93.070 | 0.000 | 0.000 | ||
| 12614 | 2009.01.06 06:20 | close | 6308 | 0.02 | 92.880 | 0.000 | 0.000 | 4.09 | 53994.51 |
| 12615 | 2009.01.06 06:20 | close | 6307 | 0.01 | 92.860 | 0.000 | 0.000 | -4.20 | 53990.31 |
| 12616 | 2009.01.06 06:20 | close | 6306 | 0.01 | 92.880 | 0.000 | 0.000 | 3.45 | 53993.76 |
| 12617 | 2009.01.06 06:20 | sell | 6309 | 0.01 | 92.860 | 0.000 | 0.000 | ||
| 12618 | 2009.01.06 06:25 | buy | 6310 | 0.01 | 92.930 | 0.000 | 0.000 | ||
| 12619 | 2009.01.06 06:50 | buy | 6311 | 0.02 | 93.050 | 0.000 | 0.000 | ||
| 12620 | 2009.01.06 07:25 | close | 6311 | 0.02 | 93.140 | 0.000 | 0.000 | 1.93 | 53995.69 |
| 12621 | 2009.01.06 07:25 | close | 6310 | 0.01 | 93.140 | 0.000 | 0.000 | 2.25 | 53997.94 |
| 12622 | 2009.01.06 07:25 | close | 6309 | 0.01 | 93.160 | 0.000 | 0.000 | -3.22 | 53994.72 |
| 12623 | 2009.01.06 07:25 | buy | 6312 | 0.01 | 93.160 | 0.000 | 0.000 | ||
| 12624 | 2009.01.06 07:35 | sell | 6313 | 0.01 | 93.100 | 0.000 | 0.000 | ||
| 12625 | 2009.01.06 09:20 | sell | 6314 | 0.02 | 92.950 | 0.000 | 0.000 | ||
| 12626 | 2009.01.06 09:40 | buy | 6315 | 0.02 | 93.280 | 0.000 | 0.000 | ||
| 12627 | 2009.01.06 09:55 | buy | 6316 | 0.03 | 93.410 | 0.000 | 0.000 | ||
| 12628 | 2009.01.06 10:00 | buy | 6317 | 0.04 | 93.580 | 0.000 | 0.000 | ||
| 12629 | 2009.01.06 10:10 | close | 6317 | 0.04 | 93.680 | 0.000 | 0.000 | 4.27 | 53998.99 |
| 12630 | 2009.01.06 10:10 | close | 6316 | 0.03 | 93.680 | 0.000 | 0.000 | 8.65 | 54007.64 |
| 12631 | 2009.01.06 10:10 | close | 6315 | 0.02 | 93.680 | 0.000 | 0.000 | 8.54 | 54016.18 |
| 12632 | 2009.01.06 10:10 | close | 6314 | 0.02 | 93.700 | 0.000 | 0.000 | -16.01 | 54000.17 |
| 12633 | 2009.01.06 10:10 | close | 6313 | 0.01 | 93.700 | 0.000 | 0.000 | -6.40 | 53993.77 |
| 12634 | 2009.01.06 10:10 | close | 6312 | 0.01 | 93.680 | 0.000 | 0.000 | 5.55 | 53999.32 |
| 12635 | 2009.01.06 10:10 | buy | 6318 | 0.01 | 93.700 | 0.000 | 0.000 | ||
| 12636 | 2009.01.06 10:15 | close | 6318 | 0.01 | 93.760 | 0.000 | 0.000 | 0.64 | 53999.96 |
| 12637 | 2009.01.06 10:15 | buy | 6319 | 0.01 | 93.780 | 0.000 | 0.000 | ||
| 12638 | 2009.01.06 10:20 | sell | 6320 | 0.01 | 93.730 | 0.000 | 0.000 | ||
| 12639 | 2009.01.06 10:40 | sell | 6321 | 0.02 | 93.600 | 0.000 | 0.000 | ||
| 12640 | 2009.01.06 12:10 | buy | 6322 | 0.02 | 93.940 | 0.000 | 0.000 | ||
| 12641 | 2009.01.06 13:45 | buy | 6323 | 0.03 | 94.170 | 0.000 | 0.000 | ||
| 12642 | 2009.01.06 15:05 | buy | 6324 | 0.04 | 94.330 | 0.000 | 0.000 | ||
| 12643 | 2009.01.06 16:50 | close | 6324 | 0.04 | 94.450 | 0.000 | 0.000 | 5.08 | 54005.04 |
| 12644 | 2009.01.06 16:50 | close | 6323 | 0.03 | 94.450 | 0.000 | 0.000 | 8.89 | 54013.93 |
| 12645 | 2009.01.06 16:50 | close | 6322 | 0.02 | 94.450 | 0.000 | 0.000 | 10.80 | 54024.73 |
| 12646 | 2009.01.06 16:50 | close | 6321 | 0.02 | 94.470 | 0.000 | 0.000 | -18.42 | 54006.31 |
| 12647 | 2009.01.06 16:50 | close | 6320 | 0.01 | 94.470 | 0.000 | 0.000 | -7.83 | 53998.48 |
| 12648 | 2009.01.06 16:50 | close | 6319 | 0.01 | 94.450 | 0.000 | 0.000 | 7.09 | 54005.57 |
| 12649 | 2009.01.06 16:50 | buy | 6325 | 0.01 | 94.470 | 0.000 | 0.000 | ||
| 12650 | 2009.01.06 16:55 | close | 6325 | 0.01 | 94.560 | 0.000 | 0.000 | 0.95 | 54006.52 |
| 12651 | 2009.01.06 16:55 | buy | 6326 | 0.01 | 94.580 | 0.000 | 0.000 | ||
| 12652 | 2009.01.06 17:00 | sell | 6327 | 0.01 | 94.550 | 0.000 | 0.000 | ||
| 12653 | 2009.01.06 17:20 | sell | 6328 | 0.02 | 94.420 | 0.000 | 0.000 | ||
| 12654 | 2009.01.06 18:05 | close | 6328 | 0.02 | 94.380 | 0.000 | 0.000 | 0.85 | 54007.37 |
| 12655 | 2009.01.06 18:05 | close | 6327 | 0.01 | 94.380 | 0.000 | 0.000 | 1.80 | 54009.17 |
| 12656 | 2009.01.06 18:05 | close | 6326 | 0.01 | 94.360 | 0.000 | 0.000 | -2.33 | 54006.84 |
| 12657 | 2009.01.06 18:05 | sell | 6329 | 0.01 | 94.360 | 0.000 | 0.000 | ||
| 12658 | 2009.01.06 18:10 | close | 6329 | 0.01 | 94.330 | 0.000 | 0.000 | 0.32 | 54007.16 |
| 12659 | 2009.01.06 18:10 | sell | 6330 | 0.01 | 94.310 | 0.000 | 0.000 | ||
| 12660 | 2009.01.06 18:15 | buy | 6331 | 0.01 | 94.350 | 0.000 | 0.000 | ||
| 12661 | 2009.01.06 19:10 | sell | 6332 | 0.02 | 94.180 | 0.000 | 0.000 | ||
| 12662 | 2009.01.06 19:20 | close | 6332 | 0.02 | 94.130 | 0.000 | 0.000 | 1.06 | 54008.22 |
| 12663 | 2009.01.06 19:20 | close | 6331 | 0.01 | 94.110 | 0.000 | 0.000 | -2.55 | 54005.67 |
| 12664 | 2009.01.06 19:20 | close | 6330 | 0.01 | 94.130 | 0.000 | 0.000 | 1.91 | 54007.58 |
| 12665 | 2009.01.06 19:20 | sell | 6333 | 0.01 | 94.110 | 0.000 | 0.000 | ||
| 12666 | 2009.01.06 19:25 | close | 6333 | 0.01 | 94.040 | 0.000 | 0.000 | 0.74 | 54008.32 |
| 12667 | 2009.01.06 19:25 | sell | 6334 | 0.01 | 94.020 | 0.000 | 0.000 | ||
| 12668 | 2009.01.06 19:30 | buy | 6335 | 0.01 | 94.070 | 0.000 | 0.000 | ||
| 12669 | 2009.01.06 20:10 | sell | 6336 | 0.02 | 93.870 | 0.000 | 0.000 | ||
| 12670 | 2009.01.06 20:15 | close | 6336 | 0.02 | 93.820 | 0.000 | 0.000 | 1.07 | 54009.39 |
| 12671 | 2009.01.06 20:15 | close | 6335 | 0.01 | 93.800 | 0.000 | 0.000 | -2.88 | 54006.51 |
| 12672 | 2009.01.06 20:15 | close | 6334 | 0.01 | 93.820 | 0.000 | 0.000 | 2.13 | 54008.64 |
| 12673 | 2009.01.06 20:15 | sell | 6337 | 0.01 | 93.800 | 0.000 | 0.000 | ||
| 12674 | 2009.01.06 20:20 | close | 6337 | 0.01 | 93.760 | 0.000 | 0.000 | 0.43 | 54009.07 |
| 12675 | 2009.01.06 20:20 | sell | 6338 | 0.01 | 93.740 | 0.000 | 0.000 | ||
| 12676 | 2009.01.06 20:25 | buy | 6339 | 0.01 | 93.930 | 0.000 | 0.000 | ||
| 12677 | 2009.01.06 21:55 | buy | 6340 | 0.02 | 94.070 | 0.000 | 0.000 | ||
| 12678 | 2009.01.07 00:40 | sell | 6341 | 0.02 | 93.610 | 0.000 | 0.000 | ||
| 12679 | 2009.01.07 00:50 | sell | 6342 | 0.03 | 93.360 | 0.000 | 0.000 | ||
| 12680 | 2009.01.07 01:40 | sell | 6343 | 0.04 | 93.230 | 0.000 | 0.000 | ||
| 12681 | 2009.01.07 10:55 | close | 6343 | 0.04 | 93.110 | 0.000 | 0.000 | 5.16 | 54014.23 |
| 12682 | 2009.01.07 10:55 | close | 6342 | 0.03 | 93.110 | 0.000 | 0.000 | 8.05 | 54022.28 |
| 12683 | 2009.01.07 10:55 | close | 6341 | 0.02 | 93.110 | 0.000 | 0.000 | 10.74 | 54033.02 |
| 12684 | 2009.01.07 10:55 | close | 6340 | 0.02 | 93.090 | 0.000 | 0.000 | -21.10 | 54011.92 |
| 12685 | 2009.01.07 10:55 | close | 6339 | 0.01 | 93.090 | 0.000 | 0.000 | -9.04 | 54002.88 |
| 12686 | 2009.01.07 10:55 | close | 6338 | 0.01 | 93.110 | 0.000 | 0.000 | 6.74 | 54009.62 |
| 12687 | 2009.01.07 10:55 | sell | 6344 | 0.01 | 93.090 | 0.000 | 0.000 | ||
| 12688 | 2009.01.07 11:00 | buy | 6345 | 0.01 | 93.160 | 0.000 | 0.000 | ||
| 12689 | 2009.01.07 11:05 | buy | 6346 | 0.02 | 93.280 | 0.000 | 0.000 | ||
| 12690 | 2009.01.07 11:10 | close | 6346 | 0.02 | 93.360 | 0.000 | 0.000 | 1.71 | 54011.33 |
| 12691 | 2009.01.07 11:10 | close | 6345 | 0.01 | 93.360 | 0.000 | 0.000 | 2.14 | 54013.47 |
| 12692 | 2009.01.07 11:10 | close | 6344 | 0.01 | 93.380 | 0.000 | 0.000 | -3.11 | 54010.36 |
| 12693 | 2009.01.07 11:10 | buy | 6347 | 0.01 | 93.380 | 0.000 | 0.000 | ||
| 12694 | 2009.01.07 11:15 | sell | 6348 | 0.01 | 93.260 | 0.000 | 0.000 | ||
| 12695 | 2009.01.07 11:30 | sell | 6349 | 0.02 | 93.070 | 0.000 | 0.000 | ||
| 12696 | 2009.01.07 15:20 | close | 6349 | 0.02 | 92.760 | 0.000 | 0.000 | 6.68 | 54017.04 |
| 12697 | 2009.01.07 15:20 | close | 6348 | 0.01 | 92.760 | 0.000 | 0.000 | 5.39 | 54022.43 |
| 12698 | 2009.01.07 15:20 | close | 6347 | 0.01 | 92.740 | 0.000 | 0.000 | -6.90 | 54015.53 |
| 12699 | 2009.01.07 15:20 | sell | 6350 | 0.01 | 92.740 | 0.000 | 0.000 | ||
| 12700 | 2009.01.07 15:25 | buy | 6351 | 0.01 | 92.830 | 0.000 | 0.000 | ||
| 12701 | 2009.01.07 15:40 | sell | 6352 | 0.02 | 92.500 | 0.000 | 0.000 | ||
| 12702 | 2009.01.07 16:25 | buy | 6353 | 0.02 | 92.950 | 0.000 | 0.000 | ||
| 12703 | 2009.01.07 16:35 | buy | 6354 | 0.03 | 93.100 | 0.000 | 0.000 | ||
| 12704 | 2009.01.08 08:15 | sell | 6355 | 0.03 | 92.370 | 0.000 | 0.000 | ||
| 12705 | 2009.01.08 08:20 | sell | 6356 | 0.04 | 92.230 | 0.000 | 0.000 | ||
| 12706 | 2009.01.08 08:35 | sell | 6357 | 0.05 | 92.060 | 0.000 | 0.000 | ||
| 12707 | 2009.01.08 09:00 | sell | 6358 | 0.06 | 91.870 | 0.000 | 0.000 | ||
| 12708 | 2009.01.08 09:40 | close | 6358 | 0.06 | 91.780 | 0.000 | 0.000 | 5.88 | 54021.41 |
| 12709 | 2009.01.08 09:40 | close | 6357 | 0.05 | 91.780 | 0.000 | 0.000 | 15.25 | 54036.66 |
| 12710 | 2009.01.08 09:40 | close | 6356 | 0.04 | 91.780 | 0.000 | 0.000 | 19.61 | 54056.27 |
| 12711 | 2009.01.08 09:40 | close | 6355 | 0.03 | 91.780 | 0.000 | 0.000 | 19.29 | 54075.56 |
| 12712 | 2009.01.08 09:40 | close | 6354 | 0.03 | 91.760 | 0.000 | 0.000 | -44.02 | 54031.54 |
| 12713 | 2009.01.08 09:40 | close | 6353 | 0.02 | 91.760 | 0.000 | 0.000 | -26.08 | 54005.46 |
| 12714 | 2009.01.08 09:40 | close | 6352 | 0.02 | 91.780 | 0.000 | 0.000 | 15.51 | 54020.97 |
| 12715 | 2009.01.08 09:40 | close | 6351 | 0.01 | 91.760 | 0.000 | 0.000 | -11.73 | 54009.24 |
| 12716 | 2009.01.08 09:40 | close | 6350 | 0.01 | 91.780 | 0.000 | 0.000 | 10.37 | 54019.61 |
| 12717 | 2009.01.08 09:40 | sell | 6359 | 0.01 | 91.760 | 0.000 | 0.000 | ||
| 12718 | 2009.01.08 09:50 | buy | 6360 | 0.01 | 91.830 | 0.000 | 0.000 | ||
| 12719 | 2009.01.08 10:05 | sell | 6361 | 0.02 | 91.640 | 0.000 | 0.000 | ||
| 12720 | 2009.01.08 10:20 | close | 6361 | 0.02 | 91.590 | 0.000 | 0.000 | 1.09 | 54020.70 |
| 12721 | 2009.01.08 10:20 | close | 6360 | 0.01 | 91.570 | 0.000 | 0.000 | -2.84 | 54017.86 |
| 12722 | 2009.01.08 10:20 | close | 6359 | 0.01 | 91.590 | 0.000 | 0.000 | 1.86 | 54019.72 |
| 12723 | 2009.01.08 10:20 | sell | 6362 | 0.01 | 91.570 | 0.000 | 0.000 | ||
| 12724 | 2009.01.08 10:25 | buy | 6363 | 0.01 | 91.640 | 0.000 | 0.000 | ||
| 12725 | 2009.01.08 10:30 | buy | 6364 | 0.02 | 91.780 | 0.000 | 0.000 | ||
| 12726 | 2009.01.08 10:35 | close | 6364 | 0.02 | 91.900 | 0.000 | 0.000 | 2.61 | 54022.33 |
| 12727 | 2009.01.08 10:35 | close | 6363 | 0.01 | 91.900 | 0.000 | 0.000 | 2.83 | 54025.16 |
| 12728 | 2009.01.08 10:35 | close | 6362 | 0.01 | 91.920 | 0.000 | 0.000 | -3.81 | 54021.35 |
| 12729 | 2009.01.08 10:35 | buy | 6365 | 0.01 | 91.920 | 0.000 | 0.000 | ||
| 12730 | 2009.01.08 10:40 | close | 6365 | 0.01 | 91.960 | 0.000 | 0.000 | 0.43 | 54021.78 |
| 12731 | 2009.01.08 10:40 | buy | 6366 | 0.01 | 91.980 | 0.000 | 0.000 | ||
| 12732 | 2009.01.08 10:45 | sell | 6367 | 0.01 | 91.890 | 0.000 | 0.000 | ||
| 12733 | 2009.01.08 11:10 | sell | 6368 | 0.02 | 91.710 | 0.000 | 0.000 | ||
| 12734 | 2009.01.08 12:55 | close | 6368 | 0.02 | 91.650 | 0.000 | 0.000 | 1.31 | 54023.09 |
| 12735 | 2009.01.08 12:55 | close | 6367 | 0.01 | 91.650 | 0.000 | 0.000 | 2.62 | 54025.71 |
| 12736 | 2009.01.08 12:55 | close | 6366 | 0.01 | 91.630 | 0.000 | 0.000 | -3.82 | 54021.89 |
| 12737 | 2009.01.08 12:55 | sell | 6369 | 0.01 | 91.630 | 0.000 | 0.000 | ||
| 12738 | 2009.01.08 13:05 | buy | 6370 | 0.01 | 91.650 | 0.000 | 0.000 | ||
| 12739 | 2009.01.08 14:35 | sell | 6371 | 0.02 | 91.440 | 0.000 | 0.000 | ||
| 12740 | 2009.01.08 14:40 | close | 6371 | 0.02 | 91.360 | 0.000 | 0.000 | 1.75 | 54023.64 |
| 12741 | 2009.01.08 14:40 | close | 6370 | 0.01 | 91.340 | 0.000 | 0.000 | -3.39 | 54020.25 |
| 12742 | 2009.01.08 14:40 | close | 6369 | 0.01 | 91.360 | 0.000 | 0.000 | 2.96 | 54023.21 |
| 12743 | 2009.01.08 14:40 | sell | 6372 | 0.01 | 91.340 | 0.000 | 0.000 | ||
| 12744 | 2009.01.08 14:45 | close | 6372 | 0.01 | 91.330 | 0.000 | 0.000 | 0.11 | 54023.32 |
| 12745 | 2009.01.08 14:45 | sell | 6373 | 0.01 | 91.310 | 0.000 | 0.000 | ||
| 12746 | 2009.01.08 14:50 | buy | 6374 | 0.01 | 91.370 | 0.000 | 0.000 | ||
| 12747 | 2009.01.08 15:30 | sell | 6375 | 0.02 | 91.150 | 0.000 | 0.000 | ||
| 12748 | 2009.01.08 15:35 | close | 6375 | 0.02 | 90.910 | 0.000 | 0.000 | 5.28 | 54028.60 |
| 12749 | 2009.01.08 15:35 | close | 6374 | 0.01 | 90.890 | 0.000 | 0.000 | -5.28 | 54023.32 |
| 12750 | 2009.01.08 15:35 | close | 6373 | 0.01 | 90.910 | 0.000 | 0.000 | 4.40 | 54027.72 |
| 12751 | 2009.01.08 15:35 | sell | 6376 | 0.01 | 90.890 | 0.000 | 0.000 | ||
| 12752 | 2009.01.08 15:40 | buy | 6377 | 0.01 | 91.060 | 0.000 | 0.000 | ||
| 12753 | 2009.01.08 16:25 | buy | 6378 | 0.02 | 91.290 | 0.000 | 0.000 | ||
| 12754 | 2009.01.08 22:05 | close | 6378 | 0.02 | 91.410 | 0.000 | 0.000 | 2.63 | 54030.35 |
| 12755 | 2009.01.08 22:05 | close | 6377 | 0.01 | 91.410 | 0.000 | 0.000 | 3.83 | 54034.18 |
| 12756 | 2009.01.08 22:05 | close | 6376 | 0.01 | 91.430 | 0.000 | 0.000 | -5.91 | 54028.27 |
| 12757 | 2009.01.08 22:05 | buy | 6379 | 0.01 | 91.430 | 0.000 | 0.000 | ||
| 12758 | 2009.01.08 22:10 | sell | 6380 | 0.01 | 91.350 | 0.000 | 0.000 | ||
| 12759 | 2009.01.08 22:20 | sell | 6381 | 0.02 | 91.220 | 0.000 | 0.000 | ||
| 12760 | 2009.01.08 22:25 | close | 6381 | 0.02 | 91.120 | 0.000 | 0.000 | 2.19 | 54030.46 |
| 12761 | 2009.01.08 22:25 | close | 6380 | 0.01 | 91.120 | 0.000 | 0.000 | 2.52 | 54032.98 |
| 12762 | 2009.01.08 22:25 | close | 6379 | 0.01 | 91.100 | 0.000 | 0.000 | -3.62 | 54029.36 |
| 12763 | 2009.01.08 22:25 | sell | 6382 | 0.01 | 91.100 | 0.000 | 0.000 | ||
| 12764 | 2009.01.08 22:30 | buy | 6383 | 0.01 | 91.160 | 0.000 | 0.000 | ||
| 12765 | 2009.01.09 01:15 | buy | 6384 | 0.02 | 91.290 | 0.000 | 0.000 | ||
| 12766 | 2009.01.09 01:20 | close | 6384 | 0.02 | 91.360 | 0.000 | 0.000 | 1.53 | 54030.89 |
| 12767 | 2009.01.09 01:20 | close | 6383 | 0.01 | 91.360 | 0.000 | 0.000 | 2.17 | 54033.06 |
| 12768 | 2009.01.09 01:20 | close | 6382 | 0.01 | 91.380 | 0.000 | 0.000 | -3.09 | 54029.97 |
| 12769 | 2009.01.09 01:20 | buy | 6385 | 0.01 | 91.380 | 0.000 | 0.000 | ||
| 12770 | 2009.01.09 01:25 | sell | 6386 | 0.01 | 91.340 | 0.000 | 0.000 | ||
| 12771 | 2009.01.09 02:10 | buy | 6387 | 0.02 | 91.530 | 0.000 | 0.000 | ||
| 12772 | 2009.01.09 03:05 | sell | 6388 | 0.02 | 91.220 | 0.000 | 0.000 | ||
| 12773 | 2009.01.09 10:25 | sell | 6389 | 0.03 | 91.100 | 0.000 | 0.000 | ||
| 12774 | 2009.01.09 11:25 | sell | 6390 | 0.04 | 90.920 | 0.000 | 0.000 | ||
| 12775 | 2009.01.09 11:55 | close | 6390 | 0.04 | 90.670 | 0.000 | 0.000 | 11.03 | 54041.00 |
| 12776 | 2009.01.09 11:55 | close | 6389 | 0.03 | 90.670 | 0.000 | 0.000 | 14.23 | 54055.23 |
| 12777 | 2009.01.09 11:55 | close | 6388 | 0.02 | 90.670 | 0.000 | 0.000 | 12.13 | 54067.36 |
| 12778 | 2009.01.09 11:55 | close | 6387 | 0.02 | 90.650 | 0.000 | 0.000 | -19.42 | 54047.94 |
| 12779 | 2009.01.09 11:55 | close | 6386 | 0.01 | 90.670 | 0.000 | 0.000 | 7.39 | 54055.33 |
| 12780 | 2009.01.09 11:55 | close | 6385 | 0.01 | 90.650 | 0.000 | 0.000 | -8.05 | 54047.28 |
| 12781 | 2009.01.09 11:55 | sell | 6391 | 0.01 | 90.650 | 0.000 | 0.000 | ||
| 12782 | 2009.01.09 12:00 | buy | 6392 | 0.01 | 90.710 | 0.000 | 0.000 | ||
| 12783 | 2009.01.09 13:15 | buy | 6393 | 0.02 | 90.860 | 0.000 | 0.000 | ||
| 12784 | 2009.01.09 13:25 | close | 6393 | 0.02 | 90.940 | 0.000 | 0.000 | 1.76 | 54049.04 |
| 12785 | 2009.01.09 13:25 | close | 6392 | 0.01 | 90.940 | 0.000 | 0.000 | 2.53 | 54051.57 |
| 12786 | 2009.01.09 13:25 | close | 6391 | 0.01 | 90.960 | 0.000 | 0.000 | -3.41 | 54048.16 |
| 12787 | 2009.01.09 13:25 | buy | 6394 | 0.01 | 90.960 | 0.000 | 0.000 | ||
| 12788 | 2009.01.09 13:35 | sell | 6395 | 0.01 | 90.900 | 0.000 | 0.000 | ||
| 12789 | 2009.01.09 14:00 | sell | 6396 | 0.02 | 90.760 | 0.000 | 0.000 | ||
| 12790 | 2009.01.09 15:35 | buy | 6397 | 0.02 | 91.350 | 0.000 | 0.000 | ||
| 12791 | 2009.01.09 15:50 | buy | 6398 | 0.03 | 91.520 | 0.000 | 0.000 | ||
| 12792 | 2009.01.09 17:30 | sell | 6399 | 0.03 | 90.430 | 0.000 | 0.000 | ||
| 12793 | 2009.01.09 17:35 | sell | 6400 | 0.04 | 90.190 | 0.000 | 0.000 | ||
| 12794 | 2009.01.12 00:10 | sell | 6401 | 0.05 | 90.050 | 0.000 | 0.000 | ||
| 12795 | 2009.01.12 13:25 | sell | 6402 | 0.06 | 89.860 | 0.000 | 0.000 | ||
| 12796 | 2009.01.12 13:45 | close | 6402 | 0.06 | 89.650 | 0.000 | 0.000 | 14.05 | 54062.21 |
| 12797 | 2009.01.12 13:45 | close | 6401 | 0.05 | 89.650 | 0.000 | 0.000 | 22.31 | 54084.52 |
| 12798 | 2009.01.12 13:45 | close | 6400 | 0.04 | 89.650 | 0.000 | 0.000 | 23.97 | 54108.49 |
| 12799 | 2009.01.12 13:45 | close | 6399 | 0.03 | 89.650 | 0.000 | 0.000 | 26.01 | 54134.50 |
| 12800 | 2009.01.12 13:45 | close | 6398 | 0.03 | 89.630 | 0.000 | 0.000 | -63.33 | 54071.17 |
| 12801 | 2009.01.12 13:45 | close | 6397 | 0.02 | 89.630 | 0.000 | 0.000 | -38.43 | 54032.74 |
| 12802 | 2009.01.12 13:45 | close | 6396 | 0.02 | 89.650 | 0.000 | 0.000 | 24.70 | 54057.44 |
| 12803 | 2009.01.12 13:45 | close | 6395 | 0.01 | 89.650 | 0.000 | 0.000 | 13.91 | 54071.35 |
| 12804 | 2009.01.12 13:45 | close | 6394 | 0.01 | 89.630 | 0.000 | 0.000 | -14.86 | 54056.49 |
| 12805 | 2009.01.12 13:45 | sell | 6403 | 0.01 | 89.630 | 0.000 | 0.000 | ||
| 12806 | 2009.01.12 13:50 | buy | 6404 | 0.01 | 89.730 | 0.000 | 0.000 | ||
| 12807 | 2009.01.12 14:00 | buy | 6405 | 0.02 | 89.920 | 0.000 | 0.000 | ||
| 12808 | 2009.01.12 15:30 | close | 6405 | 0.02 | 90.030 | 0.000 | 0.000 | 2.44 | 54058.93 |
| 12809 | 2009.01.12 15:30 | close | 6404 | 0.01 | 90.030 | 0.000 | 0.000 | 3.33 | 54062.26 |
| 12810 | 2009.01.12 15:30 | close | 6403 | 0.01 | 90.050 | 0.000 | 0.000 | -4.66 | 54057.60 |
| 12811 | 2009.01.12 15:30 | buy | 6406 | 0.01 | 90.050 | 0.000 | 0.000 | ||
| 12812 | 2009.01.12 15:40 | sell | 6407 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 12813 | 2009.01.12 16:00 | sell | 6408 | 0.02 | 89.870 | 0.000 | 0.000 | ||
| 12814 | 2009.01.12 16:15 | close | 6408 | 0.02 | 89.830 | 0.000 | 0.000 | 0.89 | 54058.49 |
| 12815 | 2009.01.12 16:15 | close | 6407 | 0.01 | 89.830 | 0.000 | 0.000 | 1.89 | 54060.38 |
| 12816 | 2009.01.12 16:15 | close | 6406 | 0.01 | 89.810 | 0.000 | 0.000 | -2.67 | 54057.71 |
| 12817 | 2009.01.12 16:15 | sell | 6409 | 0.01 | 89.810 | 0.000 | 0.000 | ||
| 12818 | 2009.01.12 16:20 | buy | 6410 | 0.01 | 89.840 | 0.000 | 0.000 | ||
| 12819 | 2009.01.12 16:35 | sell | 6411 | 0.02 | 89.690 | 0.000 | 0.000 | ||
| 12820 | 2009.01.12 16:55 | close | 6411 | 0.02 | 89.600 | 0.000 | 0.000 | 2.01 | 54059.72 |
| 12821 | 2009.01.12 16:55 | close | 6410 | 0.01 | 89.580 | 0.000 | 0.000 | -2.90 | 54056.82 |
| 12822 | 2009.01.12 16:55 | close | 6409 | 0.01 | 89.600 | 0.000 | 0.000 | 2.34 | 54059.16 |
| 12823 | 2009.01.12 16:55 | sell | 6412 | 0.01 | 89.580 | 0.000 | 0.000 | ||
| 12824 | 2009.01.12 17:00 | buy | 6413 | 0.01 | 89.700 | 0.000 | 0.000 | ||
| 12825 | 2009.01.12 17:10 | sell | 6414 | 0.02 | 89.430 | 0.000 | 0.000 | ||
| 12826 | 2009.01.12 17:35 | close | 6414 | 0.02 | 89.320 | 0.000 | 0.000 | 2.46 | 54061.62 |
| 12827 | 2009.01.12 17:35 | close | 6413 | 0.01 | 89.300 | 0.000 | 0.000 | -4.48 | 54057.14 |
| 12828 | 2009.01.12 17:35 | close | 6412 | 0.01 | 89.320 | 0.000 | 0.000 | 2.91 | 54060.05 |
| 12829 | 2009.01.12 17:35 | sell | 6415 | 0.01 | 89.300 | 0.000 | 0.000 | ||
| 12830 | 2009.01.12 17:40 | buy | 6416 | 0.01 | 89.370 | 0.000 | 0.000 | ||
| 12831 | 2009.01.12 18:10 | sell | 6417 | 0.02 | 89.120 | 0.000 | 0.000 | ||
| 12832 | 2009.01.12 18:15 | close | 6417 | 0.02 | 89.050 | 0.000 | 0.000 | 1.57 | 54061.62 |
| 12833 | 2009.01.12 18:15 | close | 6416 | 0.01 | 89.030 | 0.000 | 0.000 | -3.82 | 54057.80 |
| 12834 | 2009.01.12 18:15 | close | 6415 | 0.01 | 89.050 | 0.000 | 0.000 | 2.81 | 54060.61 |
| 12835 | 2009.01.12 18:15 | sell | 6418 | 0.01 | 89.030 | 0.000 | 0.000 | ||
| 12836 | 2009.01.12 18:20 | buy | 6419 | 0.01 | 89.060 | 0.000 | 0.000 | ||
| 12837 | 2009.01.12 20:15 | buy | 6420 | 0.02 | 89.240 | 0.000 | 0.000 | ||
| 12838 | 2009.01.12 20:20 | close | 6420 | 0.02 | 89.280 | 0.000 | 0.000 | 0.90 | 54061.51 |
| 12839 | 2009.01.12 20:20 | close | 6419 | 0.01 | 89.280 | 0.000 | 0.000 | 2.46 | 54063.97 |
| 12840 | 2009.01.12 20:20 | close | 6418 | 0.01 | 89.300 | 0.000 | 0.000 | -3.02 | 54060.95 |
| 12841 | 2009.01.12 20:20 | buy | 6421 | 0.01 | 89.300 | 0.000 | 0.000 | ||
| 12842 | 2009.01.12 20:25 | sell | 6422 | 0.01 | 89.190 | 0.000 | 0.000 | ||
| 12843 | 2009.01.12 21:35 | sell | 6423 | 0.02 | 89.050 | 0.000 | 0.000 | ||
| 12844 | 2009.01.13 01:35 | buy | 6424 | 0.02 | 89.420 | 0.000 | 0.000 | ||
| 12845 | 2009.01.13 10:40 | sell | 6425 | 0.03 | 88.800 | 0.000 | 0.000 | ||
| 12846 | 2009.01.13 15:35 | buy | 6426 | 0.03 | 89.570 | 0.000 | 0.000 | ||
| 12847 | 2009.01.13 15:50 | buy | 6427 | 0.04 | 89.690 | 0.000 | 0.000 | ||
| 12848 | 2009.01.13 16:50 | buy | 6428 | 0.05 | 89.830 | 0.000 | 0.000 | ||
| 12849 | 2009.01.14 10:15 | buy | 6429 | 0.06 | 89.950 | 0.000 | 0.000 | ||
| 12850 | 2009.01.14 17:45 | sell | 6430 | 0.04 | 88.610 | 0.000 | 0.000 | ||
| 12851 | 2009.01.16 03:00 | buy | 6431 | 0.07 | 90.110 | 0.000 | 0.000 | ||
| 12852 | 2009.01.16 05:10 | buy | 6432 | 0.08 | 90.270 | 0.000 | 0.000 | ||
| 12853 | 2009.01.16 06:35 | buy | 6433 | 0.09 | 90.390 | 0.000 | 0.000 | ||
| 12854 | 2009.01.16 06:50 | close | 6433 | 0.09 | 90.400 | 0.000 | 0.000 | 1.00 | 54061.95 |
| 12855 | 2009.01.16 06:50 | close | 6432 | 0.08 | 90.400 | 0.000 | 0.000 | 11.50 | 54073.45 |
| 12856 | 2009.01.16 06:50 | close | 6431 | 0.07 | 90.400 | 0.000 | 0.000 | 22.46 | 54095.91 |
| 12857 | 2009.01.16 06:50 | close | 6430 | 0.04 | 90.420 | 0.000 | 0.000 | -80.55 | 54015.36 |
| 12858 | 2009.01.16 06:50 | close | 6429 | 0.06 | 90.400 | 0.000 | 0.000 | 29.31 | 54044.67 |
| 12859 | 2009.01.16 06:50 | close | 6428 | 0.05 | 90.400 | 0.000 | 0.000 | 30.95 | 54075.62 |
| 12860 | 2009.01.16 06:50 | close | 6427 | 0.04 | 90.400 | 0.000 | 0.000 | 30.96 | 54106.57 |
| 12861 | 2009.01.16 06:50 | close | 6426 | 0.03 | 90.400 | 0.000 | 0.000 | 27.19 | 54133.77 |
| 12862 | 2009.01.16 06:50 | close | 6425 | 0.03 | 90.420 | 0.000 | 0.000 | -54.20 | 54079.56 |
| 12863 | 2009.01.16 06:50 | close | 6424 | 0.02 | 90.400 | 0.000 | 0.000 | 21.45 | 54101.01 |
| 12864 | 2009.01.16 06:50 | close | 6423 | 0.02 | 90.420 | 0.000 | 0.000 | -30.66 | 54070.35 |
| 12865 | 2009.01.16 06:50 | close | 6422 | 0.01 | 90.420 | 0.000 | 0.000 | -13.78 | 54056.57 |
| 12866 | 2009.01.16 06:50 | close | 6421 | 0.01 | 90.400 | 0.000 | 0.000 | 12.03 | 54068.60 |
| 12867 | 2009.01.16 06:50 | buy | 6434 | 0.01 | 90.420 | 0.000 | 0.000 | ||
| 12868 | 2009.01.16 07:05 | sell | 6435 | 0.01 | 90.390 | 0.000 | 0.000 | ||
| 12869 | 2009.01.16 10:05 | sell | 6436 | 0.02 | 90.200 | 0.000 | 0.000 | ||
| 12870 | 2009.01.16 10:20 | close | 6436 | 0.02 | 90.150 | 0.000 | 0.000 | 1.11 | 54069.71 |
| 12871 | 2009.01.16 10:20 | close | 6435 | 0.01 | 90.150 | 0.000 | 0.000 | 2.66 | 54072.37 |
| 12872 | 2009.01.16 10:20 | close | 6434 | 0.01 | 90.130 | 0.000 | 0.000 | -3.22 | 54069.15 |
| 12873 | 2009.01.16 10:20 | sell | 6437 | 0.01 | 90.130 | 0.000 | 0.000 | ||
| 12874 | 2009.01.16 10:25 | buy | 6438 | 0.01 | 90.180 | 0.000 | 0.000 | ||
| 12875 | 2009.01.16 10:45 | buy | 6439 | 0.02 | 90.300 | 0.000 | 0.000 | ||
| 12876 | 2009.01.16 10:55 | close | 6439 | 0.02 | 90.400 | 0.000 | 0.000 | 2.21 | 54071.36 |
| 12877 | 2009.01.16 10:55 | close | 6438 | 0.01 | 90.400 | 0.000 | 0.000 | 2.43 | 54073.79 |
| 12878 | 2009.01.16 10:55 | close | 6437 | 0.01 | 90.420 | 0.000 | 0.000 | -3.21 | 54070.58 |
| 12879 | 2009.01.16 10:55 | buy | 6440 | 0.01 | 90.420 | 0.000 | 0.000 | ||
| 12880 | 2009.01.16 11:00 | sell | 6441 | 0.01 | 90.390 | 0.000 | 0.000 | ||
| 12881 | 2009.01.16 12:40 | buy | 6442 | 0.02 | 90.660 | 0.000 | 0.000 | ||
| 12882 | 2009.01.16 13:45 | close | 6442 | 0.02 | 90.700 | 0.000 | 0.000 | 0.88 | 54071.46 |
| 12883 | 2009.01.16 13:45 | close | 6441 | 0.01 | 90.720 | 0.000 | 0.000 | -3.64 | 54067.82 |
| 12884 | 2009.01.16 13:45 | close | 6440 | 0.01 | 90.700 | 0.000 | 0.000 | 3.09 | 54070.91 |
| 12885 | 2009.01.16 13:45 | buy | 6443 | 0.01 | 90.720 | 0.000 | 0.000 | ||
| 12886 | 2009.01.16 13:50 | sell | 6444 | 0.01 | 90.660 | 0.000 | 0.000 | ||
| 12887 | 2009.01.16 14:35 | sell | 6445 | 0.02 | 90.450 | 0.000 | 0.000 | ||
| 12888 | 2009.01.16 15:35 | close | 6445 | 0.02 | 90.390 | 0.000 | 0.000 | 1.33 | 54072.24 |
| 12889 | 2009.01.16 15:35 | close | 6444 | 0.01 | 90.390 | 0.000 | 0.000 | 2.99 | 54075.23 |
| 12890 | 2009.01.16 15:35 | close | 6443 | 0.01 | 90.370 | 0.000 | 0.000 | -3.87 | 54071.36 |
| 12891 | 2009.01.16 15:35 | sell | 6446 | 0.01 | 90.370 | 0.000 | 0.000 | ||
| 12892 | 2009.01.16 15:45 | close | 6446 | 0.01 | 90.330 | 0.000 | 0.000 | 0.44 | 54071.80 |
| 12893 | 2009.01.16 15:45 | sell | 6447 | 0.01 | 90.310 | 0.000 | 0.000 | ||
| 12894 | 2009.01.16 15:50 | buy | 6448 | 0.01 | 90.350 | 0.000 | 0.000 | ||
| 12895 | 2009.01.16 16:15 | buy | 6449 | 0.02 | 90.470 | 0.000 | 0.000 | ||
| 12896 | 2009.01.16 16:20 | close | 6449 | 0.02 | 90.510 | 0.000 | 0.000 | 0.88 | 54072.68 |
| 12897 | 2009.01.16 16:20 | close | 6448 | 0.01 | 90.510 | 0.000 | 0.000 | 1.77 | 54074.45 |
| 12898 | 2009.01.16 16:20 | close | 6447 | 0.01 | 90.530 | 0.000 | 0.000 | -2.43 | 54072.02 |
| 12899 | 2009.01.16 16:20 | buy | 6450 | 0.01 | 90.530 | 0.000 | 0.000 | ||
42