USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68707プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 12300 | 2008.12.17 06:45 | close | 6145 | 0.01 | 88.530 | 0.000 | 0.000 | 7.76 | 53882.98 |
| 12301 | 2008.12.17 06:45 | sell | 6151 | 0.01 | 88.510 | 0.000 | 0.000 | ||
| 12302 | 2008.12.17 06:50 | close | 6151 | 0.01 | 88.390 | 0.000 | 0.000 | 1.36 | 53884.34 |
| 12303 | 2008.12.17 06:50 | sell | 6152 | 0.01 | 88.370 | 0.000 | 0.000 | ||
| 12304 | 2008.12.17 06:55 | close | 6152 | 0.01 | 88.310 | 0.000 | 0.000 | 0.68 | 53885.02 |
| 12305 | 2008.12.17 06:55 | sell | 6153 | 0.01 | 88.290 | 0.000 | 0.000 | ||
| 12306 | 2008.12.17 07:00 | buy | 6154 | 0.01 | 88.480 | 0.000 | 0.000 | ||
| 12307 | 2008.12.17 07:30 | buy | 6155 | 0.02 | 88.610 | 0.000 | 0.000 | ||
| 12308 | 2008.12.17 08:00 | close | 6155 | 0.02 | 88.760 | 0.000 | 0.000 | 3.38 | 53888.40 |
| 12309 | 2008.12.17 08:00 | close | 6154 | 0.01 | 88.760 | 0.000 | 0.000 | 3.15 | 53891.55 |
| 12310 | 2008.12.17 08:00 | close | 6153 | 0.01 | 88.780 | 0.000 | 0.000 | -5.52 | 53886.03 |
| 12311 | 2008.12.17 08:00 | buy | 6156 | 0.01 | 88.780 | 0.000 | 0.000 | ||
| 12312 | 2008.12.17 08:05 | sell | 6157 | 0.01 | 88.720 | 0.000 | 0.000 | ||
| 12313 | 2008.12.17 09:30 | sell | 6158 | 0.02 | 88.500 | 0.000 | 0.000 | ||
| 12314 | 2008.12.17 10:35 | close | 6158 | 0.02 | 88.380 | 0.000 | 0.000 | 2.72 | 53888.75 |
| 12315 | 2008.12.17 10:35 | close | 6157 | 0.01 | 88.380 | 0.000 | 0.000 | 3.85 | 53892.60 |
| 12316 | 2008.12.17 10:35 | close | 6156 | 0.01 | 88.360 | 0.000 | 0.000 | -4.75 | 53887.85 |
| 12317 | 2008.12.17 10:35 | sell | 6159 | 0.01 | 88.360 | 0.000 | 0.000 | ||
| 12318 | 2008.12.17 10:40 | buy | 6160 | 0.01 | 88.400 | 0.000 | 0.000 | ||
| 12319 | 2008.12.17 10:55 | buy | 6161 | 0.02 | 88.520 | 0.000 | 0.000 | ||
| 12320 | 2008.12.17 11:20 | sell | 6162 | 0.02 | 88.240 | 0.000 | 0.000 | ||
| 12321 | 2008.12.17 14:25 | buy | 6163 | 0.03 | 88.700 | 0.000 | 0.000 | ||
| 12322 | 2008.12.17 16:20 | sell | 6164 | 0.03 | 88.060 | 0.000 | 0.000 | ||
| 12323 | 2008.12.17 16:35 | sell | 6165 | 0.04 | 87.820 | 0.000 | 0.000 | ||
| 12324 | 2008.12.17 17:00 | sell | 6166 | 0.05 | 87.640 | 0.000 | 0.000 | ||
| 12325 | 2008.12.17 17:05 | close | 6166 | 0.05 | 87.220 | 0.000 | 0.000 | 24.08 | 53911.93 |
| 12326 | 2008.12.17 17:05 | close | 6165 | 0.04 | 87.220 | 0.000 | 0.000 | 27.52 | 53939.45 |
| 12327 | 2008.12.17 17:05 | close | 6164 | 0.03 | 87.220 | 0.000 | 0.000 | 28.89 | 53968.34 |
| 12328 | 2008.12.17 17:05 | close | 6163 | 0.03 | 87.200 | 0.000 | 0.000 | -51.61 | 53916.73 |
| 12329 | 2008.12.17 17:05 | close | 6162 | 0.02 | 87.220 | 0.000 | 0.000 | 23.39 | 53940.12 |
| 12330 | 2008.12.17 17:05 | close | 6161 | 0.02 | 87.200 | 0.000 | 0.000 | -30.28 | 53909.84 |
| 12331 | 2008.12.17 17:05 | close | 6160 | 0.01 | 87.200 | 0.000 | 0.000 | -13.76 | 53896.08 |
| 12332 | 2008.12.17 17:05 | close | 6159 | 0.01 | 87.220 | 0.000 | 0.000 | 13.07 | 53909.15 |
| 12333 | 2008.12.17 17:05 | sell | 6167 | 0.01 | 87.200 | 0.000 | 0.000 | ||
| 12334 | 2008.12.17 17:10 | buy | 6168 | 0.01 | 87.410 | 0.000 | 0.000 | ||
| 12335 | 2008.12.17 17:30 | buy | 6169 | 0.02 | 87.550 | 0.000 | 0.000 | ||
| 12336 | 2008.12.17 17:40 | close | 6169 | 0.02 | 87.830 | 0.000 | 0.000 | 6.38 | 53915.53 |
| 12337 | 2008.12.17 17:40 | close | 6168 | 0.01 | 87.830 | 0.000 | 0.000 | 4.78 | 53920.31 |
| 12338 | 2008.12.17 17:40 | close | 6167 | 0.01 | 87.850 | 0.000 | 0.000 | -7.40 | 53912.91 |
| 12339 | 2008.12.17 17:40 | buy | 6170 | 0.01 | 87.850 | 0.000 | 0.000 | ||
| 12340 | 2008.12.17 17:45 | sell | 6171 | 0.01 | 87.710 | 0.000 | 0.000 | ||
| 12341 | 2008.12.17 19:10 | buy | 6172 | 0.02 | 87.990 | 0.000 | 0.000 | ||
| 12342 | 2008.12.17 20:40 | close | 6172 | 0.02 | 88.080 | 0.000 | 0.000 | 2.04 | 53914.95 |
| 12343 | 2008.12.17 20:40 | close | 6171 | 0.01 | 88.100 | 0.000 | 0.000 | -4.43 | 53910.52 |
| 12344 | 2008.12.17 20:40 | close | 6170 | 0.01 | 88.080 | 0.000 | 0.000 | 2.61 | 53913.13 |
| 12345 | 2008.12.17 20:40 | buy | 6173 | 0.01 | 88.100 | 0.000 | 0.000 | ||
| 12346 | 2008.12.17 20:45 | sell | 6174 | 0.01 | 87.990 | 0.000 | 0.000 | ||
| 12347 | 2008.12.17 21:40 | sell | 6175 | 0.02 | 87.810 | 0.000 | 0.000 | ||
| 12348 | 2008.12.17 22:20 | close | 6175 | 0.02 | 87.710 | 0.000 | 0.000 | 2.28 | 53915.41 |
| 12349 | 2008.12.17 22:20 | close | 6174 | 0.01 | 87.710 | 0.000 | 0.000 | 3.19 | 53918.60 |
| 12350 | 2008.12.17 22:20 | close | 6173 | 0.01 | 87.690 | 0.000 | 0.000 | -4.68 | 53913.92 |
| 12351 | 2008.12.17 22:20 | sell | 6176 | 0.01 | 87.690 | 0.000 | 0.000 | ||
| 12352 | 2008.12.17 22:25 | close | 6176 | 0.01 | 87.620 | 0.000 | 0.000 | 0.80 | 53914.72 |
| 12353 | 2008.12.17 22:25 | sell | 6177 | 0.01 | 87.600 | 0.000 | 0.000 | ||
| 12354 | 2008.12.17 22:35 | buy | 6178 | 0.01 | 87.630 | 0.000 | 0.000 | ||
| 12355 | 2008.12.17 22:40 | sell | 6179 | 0.02 | 87.410 | 0.000 | 0.000 | ||
| 12356 | 2008.12.17 23:20 | close | 6179 | 0.02 | 87.350 | 0.000 | 0.000 | 1.37 | 53916.09 |
| 12357 | 2008.12.17 23:20 | close | 6178 | 0.01 | 87.330 | 0.000 | 0.000 | -3.44 | 53912.65 |
| 12358 | 2008.12.17 23:20 | close | 6177 | 0.01 | 87.350 | 0.000 | 0.000 | 2.86 | 53915.51 |
| 12359 | 2008.12.17 23:20 | sell | 6180 | 0.01 | 87.330 | 0.000 | 0.000 | ||
| 12360 | 2008.12.17 23:25 | buy | 6181 | 0.01 | 87.410 | 0.000 | 0.000 | ||
| 12361 | 2008.12.18 00:05 | sell | 6182 | 0.02 | 87.190 | 0.000 | 0.000 | ||
| 12362 | 2008.12.18 03:10 | buy | 6183 | 0.02 | 87.720 | 0.000 | 0.000 | ||
| 12363 | 2008.12.18 03:55 | buy | 6184 | 0.03 | 87.880 | 0.000 | 0.000 | ||
| 12364 | 2008.12.18 08:20 | buy | 6185 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 12365 | 2008.12.18 08:30 | close | 6185 | 0.04 | 88.160 | 0.000 | 0.000 | 7.26 | 53922.77 |
| 12366 | 2008.12.18 08:30 | close | 6184 | 0.03 | 88.160 | 0.000 | 0.000 | 9.53 | 53932.30 |
| 12367 | 2008.12.18 08:30 | close | 6183 | 0.02 | 88.160 | 0.000 | 0.000 | 9.98 | 53942.28 |
| 12368 | 2008.12.18 08:30 | close | 6182 | 0.02 | 88.180 | 0.000 | 0.000 | -22.45 | 53919.83 |
| 12369 | 2008.12.18 08:30 | close | 6181 | 0.01 | 88.160 | 0.000 | 0.000 | 8.44 | 53928.27 |
| 12370 | 2008.12.18 08:30 | close | 6180 | 0.01 | 88.180 | 0.000 | 0.000 | -9.73 | 53918.54 |
| 12371 | 2008.12.18 08:30 | buy | 6186 | 0.01 | 88.180 | 0.000 | 0.000 | ||
| 12372 | 2008.12.18 08:35 | sell | 6187 | 0.01 | 87.980 | 0.000 | 0.000 | ||
| 12373 | 2008.12.18 08:50 | sell | 6188 | 0.02 | 87.860 | 0.000 | 0.000 | ||
| 12374 | 2008.12.18 10:55 | close | 6188 | 0.02 | 87.720 | 0.000 | 0.000 | 3.19 | 53921.73 |
| 12375 | 2008.12.18 10:55 | close | 6187 | 0.01 | 87.720 | 0.000 | 0.000 | 2.96 | 53924.69 |
| 12376 | 2008.12.18 10:55 | close | 6186 | 0.01 | 87.700 | 0.000 | 0.000 | -5.47 | 53919.22 |
| 12377 | 2008.12.18 10:55 | sell | 6189 | 0.01 | 87.700 | 0.000 | 0.000 | ||
| 12378 | 2008.12.18 11:00 | buy | 6190 | 0.01 | 87.820 | 0.000 | 0.000 | ||
| 12379 | 2008.12.18 11:20 | buy | 6191 | 0.02 | 88.090 | 0.000 | 0.000 | ||
| 12380 | 2008.12.18 11:35 | close | 6191 | 0.02 | 88.320 | 0.000 | 0.000 | 5.21 | 53924.43 |
| 12381 | 2008.12.18 11:35 | close | 6190 | 0.01 | 88.320 | 0.000 | 0.000 | 5.66 | 53930.09 |
| 12382 | 2008.12.18 11:35 | close | 6189 | 0.01 | 88.340 | 0.000 | 0.000 | -7.24 | 53922.85 |
| 12383 | 2008.12.18 11:35 | buy | 6192 | 0.01 | 88.340 | 0.000 | 0.000 | ||
| 12384 | 2008.12.18 11:40 | close | 6192 | 0.01 | 88.420 | 0.000 | 0.000 | 0.90 | 53923.75 |
| 12385 | 2008.12.18 11:40 | buy | 6193 | 0.01 | 88.440 | 0.000 | 0.000 | ||
| 12386 | 2008.12.18 11:45 | close | 6193 | 0.01 | 88.780 | 0.000 | 0.000 | 3.83 | 53927.58 |
| 12387 | 2008.12.18 11:45 | buy | 6194 | 0.01 | 88.800 | 0.000 | 0.000 | ||
| 12388 | 2008.12.18 11:50 | close | 6194 | 0.01 | 88.930 | 0.000 | 0.000 | 1.46 | 53929.04 |
| 12389 | 2008.12.18 11:50 | buy | 6195 | 0.01 | 88.950 | 0.000 | 0.000 | ||
| 12390 | 2008.12.18 11:55 | sell | 6196 | 0.01 | 88.330 | 0.000 | 0.000 | ||
| 12391 | 2008.12.18 14:50 | sell | 6197 | 0.02 | 88.150 | 0.000 | 0.000 | ||
| 12392 | 2008.12.18 17:50 | buy | 6198 | 0.02 | 89.080 | 0.000 | 0.000 | ||
| 12393 | 2008.12.18 18:00 | buy | 6199 | 0.03 | 89.220 | 0.000 | 0.000 | ||
| 12394 | 2008.12.18 18:15 | buy | 6200 | 0.04 | 89.390 | 0.000 | 0.000 | ||
| 12395 | 2008.12.18 18:35 | close | 6200 | 0.04 | 89.700 | 0.000 | 0.000 | 13.82 | 53942.86 |
| 12396 | 2008.12.18 18:35 | close | 6199 | 0.03 | 89.700 | 0.000 | 0.000 | 16.05 | 53958.91 |
| 12397 | 2008.12.18 18:35 | close | 6198 | 0.02 | 89.700 | 0.000 | 0.000 | 13.82 | 53972.73 |
| 12398 | 2008.12.18 18:35 | close | 6197 | 0.02 | 89.720 | 0.000 | 0.000 | -35.00 | 53937.73 |
| 12399 | 2008.12.18 18:35 | close | 6196 | 0.01 | 89.720 | 0.000 | 0.000 | -15.49 | 53922.24 |
| 12400 | 2008.12.18 18:35 | close | 6195 | 0.01 | 89.700 | 0.000 | 0.000 | 8.36 | 53930.60 |
| 12401 | 2008.12.18 18:35 | buy | 6201 | 0.01 | 89.720 | 0.000 | 0.000 | ||
| 12402 | 2008.12.18 18:40 | close | 6201 | 0.01 | 89.890 | 0.000 | 0.000 | 1.89 | 53932.49 |
| 12403 | 2008.12.18 18:40 | buy | 6202 | 0.01 | 89.910 | 0.000 | 0.000 | ||
| 12404 | 2008.12.18 18:45 | sell | 6203 | 0.01 | 89.640 | 0.000 | 0.000 | ||
| 12405 | 2008.12.18 20:15 | sell | 6204 | 0.02 | 89.430 | 0.000 | 0.000 | ||
| 12406 | 2008.12.18 20:35 | sell | 6205 | 0.03 | 89.300 | 0.000 | 0.000 | ||
| 12407 | 2008.12.18 20:55 | close | 6205 | 0.03 | 89.220 | 0.000 | 0.000 | 2.69 | 53935.18 |
| 12408 | 2008.12.18 20:55 | close | 6204 | 0.02 | 89.220 | 0.000 | 0.000 | 4.71 | 53939.89 |
| 12409 | 2008.12.18 20:55 | close | 6203 | 0.01 | 89.220 | 0.000 | 0.000 | 4.71 | 53944.60 |
| 12410 | 2008.12.18 20:55 | close | 6202 | 0.01 | 89.200 | 0.000 | 0.000 | -7.96 | 53936.64 |
| 12411 | 2008.12.18 20:55 | sell | 6206 | 0.01 | 89.200 | 0.000 | 0.000 | ||
| 12412 | 2008.12.18 21:00 | buy | 6207 | 0.01 | 89.300 | 0.000 | 0.000 | ||
| 12413 | 2008.12.18 21:10 | buy | 6208 | 0.02 | 89.430 | 0.000 | 0.000 | ||
| 12414 | 2008.12.18 21:15 | close | 6208 | 0.02 | 89.560 | 0.000 | 0.000 | 2.90 | 53939.54 |
| 12415 | 2008.12.18 21:15 | close | 6207 | 0.01 | 89.560 | 0.000 | 0.000 | 2.90 | 53942.44 |
| 12416 | 2008.12.18 21:15 | close | 6206 | 0.01 | 89.580 | 0.000 | 0.000 | -4.24 | 53938.20 |
| 12417 | 2008.12.18 21:15 | buy | 6209 | 0.01 | 89.580 | 0.000 | 0.000 | ||
| 12418 | 2008.12.18 21:20 | sell | 6210 | 0.01 | 89.510 | 0.000 | 0.000 | ||
| 12419 | 2008.12.18 21:50 | sell | 6211 | 0.02 | 89.390 | 0.000 | 0.000 | ||
| 12420 | 2008.12.18 22:15 | close | 6211 | 0.02 | 89.320 | 0.000 | 0.000 | 1.57 | 53939.77 |
| 12421 | 2008.12.18 22:15 | close | 6210 | 0.01 | 89.320 | 0.000 | 0.000 | 2.13 | 53941.90 |
| 12422 | 2008.12.18 22:15 | close | 6209 | 0.01 | 89.300 | 0.000 | 0.000 | -3.14 | 53938.76 |
| 12423 | 2008.12.18 22:15 | sell | 6212 | 0.01 | 89.300 | 0.000 | 0.000 | ||
| 12424 | 2008.12.18 22:20 | close | 6212 | 0.01 | 89.250 | 0.000 | 0.000 | 0.56 | 53939.32 |
| 12425 | 2008.12.18 22:20 | sell | 6213 | 0.01 | 89.230 | 0.000 | 0.000 | ||
| 12426 | 2008.12.18 22:25 | buy | 6214 | 0.01 | 89.300 | 0.000 | 0.000 | ||
| 12427 | 2008.12.18 23:10 | buy | 6215 | 0.02 | 89.420 | 0.000 | 0.000 | ||
| 12428 | 2008.12.18 23:20 | close | 6215 | 0.02 | 89.560 | 0.000 | 0.000 | 3.13 | 53942.45 |
| 12429 | 2008.12.18 23:20 | close | 6214 | 0.01 | 89.560 | 0.000 | 0.000 | 2.90 | 53945.35 |
| 12430 | 2008.12.18 23:20 | close | 6213 | 0.01 | 89.580 | 0.000 | 0.000 | -3.91 | 53941.44 |
| 12431 | 2008.12.18 23:20 | buy | 6216 | 0.01 | 89.580 | 0.000 | 0.000 | ||
| 12432 | 2008.12.18 23:25 | sell | 6217 | 0.01 | 89.500 | 0.000 | 0.000 | ||
| 12433 | 2008.12.18 23:50 | sell | 6218 | 0.02 | 89.380 | 0.000 | 0.000 | ||
| 12434 | 2008.12.19 01:40 | close | 6218 | 0.02 | 89.310 | 0.000 | 0.000 | 1.51 | 53942.95 |
| 12435 | 2008.12.19 01:40 | close | 6217 | 0.01 | 89.310 | 0.000 | 0.000 | 2.10 | 53945.05 |
| 12436 | 2008.12.19 01:40 | close | 6216 | 0.01 | 89.290 | 0.000 | 0.000 | -3.27 | 53941.78 |
| 12437 | 2008.12.19 01:40 | sell | 6219 | 0.01 | 89.290 | 0.000 | 0.000 | ||
| 12438 | 2008.12.19 01:45 | buy | 6220 | 0.01 | 89.420 | 0.000 | 0.000 | ||
| 12439 | 2008.12.19 02:50 | buy | 6221 | 0.02 | 89.590 | 0.000 | 0.000 | ||
| 12440 | 2008.12.19 02:55 | close | 6221 | 0.02 | 89.830 | 0.000 | 0.000 | 5.34 | 53947.12 |
| 12441 | 2008.12.19 02:55 | close | 6220 | 0.01 | 89.830 | 0.000 | 0.000 | 4.56 | 53951.68 |
| 12442 | 2008.12.19 02:55 | close | 6219 | 0.01 | 89.850 | 0.000 | 0.000 | -6.23 | 53945.45 |
| 12443 | 2008.12.19 02:55 | buy | 6222 | 0.01 | 89.850 | 0.000 | 0.000 | ||
| 12444 | 2008.12.19 03:00 | sell | 6223 | 0.01 | 89.730 | 0.000 | 0.000 | ||
| 12445 | 2008.12.19 03:05 | sell | 6224 | 0.02 | 89.600 | 0.000 | 0.000 | ||
| 12446 | 2008.12.19 03:15 | close | 6224 | 0.02 | 89.470 | 0.000 | 0.000 | 2.91 | 53948.36 |
| 12447 | 2008.12.19 03:15 | close | 6223 | 0.01 | 89.470 | 0.000 | 0.000 | 2.91 | 53951.27 |
| 12448 | 2008.12.19 03:15 | close | 6222 | 0.01 | 89.450 | 0.000 | 0.000 | -4.47 | 53946.80 |
| 12449 | 2008.12.19 03:15 | sell | 6225 | 0.01 | 89.450 | 0.000 | 0.000 | ||
| 12450 | 2008.12.19 03:20 | buy | 6226 | 0.01 | 89.540 | 0.000 | 0.000 | ||
| 12451 | 2008.12.19 03:50 | sell | 6227 | 0.02 | 89.330 | 0.000 | 0.000 | ||
| 12452 | 2008.12.19 03:55 | close | 6227 | 0.02 | 89.270 | 0.000 | 0.000 | 1.34 | 53948.14 |
| 12453 | 2008.12.19 03:55 | close | 6226 | 0.01 | 89.250 | 0.000 | 0.000 | -3.25 | 53944.89 |
| 12454 | 2008.12.19 03:55 | close | 6225 | 0.01 | 89.270 | 0.000 | 0.000 | 2.02 | 53946.91 |
| 12455 | 2008.12.19 03:55 | sell | 6228 | 0.01 | 89.250 | 0.000 | 0.000 | ||
| 12456 | 2008.12.19 04:00 | close | 6228 | 0.01 | 89.170 | 0.000 | 0.000 | 0.90 | 53947.81 |
| 12457 | 2008.12.19 04:00 | sell | 6229 | 0.01 | 89.150 | 0.000 | 0.000 | ||
| 12458 | 2008.12.19 04:05 | buy | 6230 | 0.01 | 89.200 | 0.000 | 0.000 | ||
| 12459 | 2008.12.19 04:30 | sell | 6231 | 0.02 | 88.950 | 0.000 | 0.000 | ||
| 12460 | 2008.12.19 06:35 | buy | 6232 | 0.02 | 89.340 | 0.000 | 0.000 | ||
| 12461 | 2008.12.19 07:10 | buy | 6233 | 0.03 | 89.580 | 0.000 | 0.000 | ||
| 12462 | 2008.12.19 10:05 | sell | 6234 | 0.03 | 88.740 | 0.000 | 0.000 | ||
| 12463 | 2008.12.19 10:10 | sell | 6235 | 0.04 | 88.600 | 0.000 | 0.000 | ||
| 12464 | 2008.12.19 20:00 | buy | 6236 | 0.04 | 89.700 | 0.000 | 0.000 | ||
| 12465 | 2008.12.19 20:15 | buy | 6237 | 0.05 | 89.830 | 0.000 | 0.000 | ||
| 12466 | 2008.12.22 02:55 | buy | 6238 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 12467 | 2008.12.22 04:30 | buy | 6239 | 0.07 | 90.200 | 0.000 | 0.000 | ||
| 12468 | 2008.12.22 18:00 | buy | 6240 | 0.08 | 90.350 | 0.000 | 0.000 | ||
| 12469 | 2008.12.23 17:55 | close | 6240 | 0.08 | 90.520 | 0.000 | 0.000 | 14.83 | 53962.64 |
| 12470 | 2008.12.23 17:55 | close | 6239 | 0.07 | 90.520 | 0.000 | 0.000 | 24.59 | 53987.23 |
| 12471 | 2008.12.23 17:55 | close | 6238 | 0.06 | 90.520 | 0.000 | 0.000 | 34.33 | 54021.56 |
| 12472 | 2008.12.23 17:55 | close | 6237 | 0.05 | 90.520 | 0.000 | 0.000 | 37.88 | 54059.44 |
| 12473 | 2008.12.23 17:55 | close | 6236 | 0.04 | 90.520 | 0.000 | 0.000 | 36.05 | 54095.49 |
| 12474 | 2008.12.23 17:55 | close | 6235 | 0.04 | 90.540 | 0.000 | 0.000 | -85.95 | 54009.54 |
| 12475 | 2008.12.23 17:55 | close | 6234 | 0.03 | 90.540 | 0.000 | 0.000 | -59.82 | 53949.72 |
| 12476 | 2008.12.23 17:55 | close | 6233 | 0.03 | 90.520 | 0.000 | 0.000 | 31.01 | 53980.73 |
| 12477 | 2008.12.23 17:55 | close | 6232 | 0.02 | 90.520 | 0.000 | 0.000 | 25.98 | 54006.71 |
| 12478 | 2008.12.23 17:55 | close | 6231 | 0.02 | 90.540 | 0.000 | 0.000 | -35.24 | 53971.47 |
| 12479 | 2008.12.23 17:55 | close | 6230 | 0.01 | 90.520 | 0.000 | 0.000 | 14.53 | 53986.00 |
| 12480 | 2008.12.23 17:55 | close | 6229 | 0.01 | 90.540 | 0.000 | 0.000 | -15.41 | 53970.59 |
| 12481 | 2008.12.23 17:55 | buy | 6241 | 0.01 | 90.540 | 0.000 | 0.000 | ||
| 12482 | 2008.12.23 18:00 | close | 6241 | 0.01 | 90.550 | 0.000 | 0.000 | 0.11 | 53970.70 |
| 12483 | 2008.12.23 18:00 | buy | 6242 | 0.01 | 90.570 | 0.000 | 0.000 | ||
| 12484 | 2008.12.23 18:10 | sell | 6243 | 0.01 | 90.550 | 0.000 | 0.000 | ||
| 12485 | 2008.12.23 20:00 | buy | 6244 | 0.02 | 90.770 | 0.000 | 0.000 | ||
| 12486 | 2008.12.23 22:10 | close | 6244 | 0.02 | 90.810 | 0.000 | 0.000 | 0.88 | 53971.58 |
| 12487 | 2008.12.23 22:10 | close | 6243 | 0.01 | 90.830 | 0.000 | 0.000 | -3.08 | 53968.50 |
| 12488 | 2008.12.23 22:10 | close | 6242 | 0.01 | 90.810 | 0.000 | 0.000 | 2.64 | 53971.14 |
| 12489 | 2008.12.23 22:10 | buy | 6245 | 0.01 | 90.830 | 0.000 | 0.000 | ||
| 12490 | 2008.12.23 22:15 | close | 6245 | 0.01 | 90.860 | 0.000 | 0.000 | 0.33 | 53971.47 |
| 12491 | 2008.12.23 22:15 | buy | 6246 | 0.01 | 90.880 | 0.000 | 0.000 | ||
| 12492 | 2008.12.23 22:25 | sell | 6247 | 0.01 | 90.850 | 0.000 | 0.000 | ||
| 12493 | 2008.12.24 02:55 | sell | 6248 | 0.02 | 90.700 | 0.000 | 0.000 | ||
| 12494 | 2008.12.24 03:05 | close | 6248 | 0.02 | 90.640 | 0.000 | 0.000 | 1.32 | 53972.79 |
| 12495 | 2008.12.24 03:05 | close | 6247 | 0.01 | 90.640 | 0.000 | 0.000 | 2.29 | 53975.08 |
| 12496 | 2008.12.24 03:05 | close | 6246 | 0.01 | 90.620 | 0.000 | 0.000 | -2.89 | 53972.19 |
| 12497 | 2008.12.24 03:05 | sell | 6249 | 0.01 | 90.620 | 0.000 | 0.000 | ||
| 12498 | 2008.12.24 03:15 | close | 6249 | 0.01 | 90.600 | 0.000 | 0.000 | 0.22 | 53972.41 |
| 12499 | 2008.12.24 03:15 | sell | 6250 | 0.01 | 90.580 | 0.000 | 0.000 | ||
| 12500 | 2008.12.24 03:25 | close | 6250 | 0.01 | 90.560 | 0.000 | 0.000 | 0.22 | 53972.63 |
| 12501 | 2008.12.24 03:25 | sell | 6251 | 0.01 | 90.540 | 0.000 | 0.000 | ||
| 12502 | 2008.12.24 03:30 | close | 6251 | 0.01 | 90.520 | 0.000 | 0.000 | 0.22 | 53972.85 |
| 12503 | 2008.12.24 03:30 | sell | 6252 | 0.01 | 90.500 | 0.000 | 0.000 | ||
| 12504 | 2008.12.24 03:35 | close | 6252 | 0.01 | 90.470 | 0.000 | 0.000 | 0.33 | 53973.18 |
| 12505 | 2008.12.24 03:35 | sell | 6253 | 0.01 | 90.450 | 0.000 | 0.000 | ||
| 12506 | 2008.12.24 03:40 | buy | 6254 | 0.01 | 90.500 | 0.000 | 0.000 | ||
| 12507 | 2008.12.24 04:20 | sell | 6255 | 0.02 | 90.330 | 0.000 | 0.000 | ||
| 12508 | 2008.12.24 10:35 | close | 6255 | 0.02 | 90.280 | 0.000 | 0.000 | 1.11 | 53974.29 |
| 12509 | 2008.12.24 10:35 | close | 6254 | 0.01 | 90.260 | 0.000 | 0.000 | -2.66 | 53971.63 |
| 12510 | 2008.12.24 10:35 | close | 6253 | 0.01 | 90.280 | 0.000 | 0.000 | 1.88 | 53973.51 |
| 12511 | 2008.12.24 10:35 | sell | 6256 | 0.01 | 90.260 | 0.000 | 0.000 | ||
| 12512 | 2008.12.24 10:40 | buy | 6257 | 0.01 | 90.300 | 0.000 | 0.000 | ||
| 12513 | 2008.12.24 11:30 | buy | 6258 | 0.02 | 90.440 | 0.000 | 0.000 | ||
| 12514 | 2008.12.24 13:10 | close | 6258 | 0.02 | 90.480 | 0.000 | 0.000 | 0.88 | 53974.39 |
| 12515 | 2008.12.24 13:10 | close | 6257 | 0.01 | 90.480 | 0.000 | 0.000 | 1.99 | 53976.38 |
| 12516 | 2008.12.24 13:10 | close | 6256 | 0.01 | 90.500 | 0.000 | 0.000 | -2.65 | 53973.73 |
| 12517 | 2008.12.24 13:10 | buy | 6259 | 0.01 | 90.500 | 0.000 | 0.000 | ||
| 12518 | 2008.12.24 13:15 | sell | 6260 | 0.01 | 90.460 | 0.000 | 0.000 | ||
| 12519 | 2008.12.24 13:50 | sell | 6261 | 0.02 | 90.290 | 0.000 | 0.000 | ||
| 12520 | 2008.12.24 18:40 | buy | 6262 | 0.02 | 90.630 | 0.000 | 0.000 | ||
| 12521 | 2008.12.26 20:30 | buy | 6263 | 0.03 | 90.750 | 0.000 | 0.000 | ||
| 12522 | 2008.12.29 13:00 | sell | 6264 | 0.03 | 90.110 | 0.000 | 0.000 | ||
| 12523 | 2008.12.29 13:05 | sell | 6265 | 0.04 | 89.880 | 0.000 | 0.000 | ||
| 12524 | 2008.12.30 02:55 | buy | 6266 | 0.04 | 90.990 | 0.000 | 0.000 | ||
| 12525 | 2009.01.02 06:58 | buy | 6267 | 0.05 | 91.130 | 0.000 | 0.000 | ||
| 12526 | 2009.01.02 09:15 | buy | 6268 | 0.06 | 91.290 | 0.000 | 0.000 | ||
| 12527 | 2009.01.02 14:40 | buy | 6269 | 0.07 | 91.460 | 0.000 | 0.000 | ||
| 12528 | 2009.01.02 20:40 | close | 6269 | 0.07 | 91.750 | 0.000 | 0.000 | 22.13 | 53995.86 |
| 12529 | 2009.01.02 20:40 | close | 6268 | 0.06 | 91.750 | 0.000 | 0.000 | 30.08 | 54025.94 |
| 12530 | 2009.01.02 20:40 | close | 6267 | 0.05 | 91.750 | 0.000 | 0.000 | 33.79 | 54059.73 |
| 12531 | 2009.01.02 20:40 | close | 6266 | 0.04 | 91.750 | 0.000 | 0.000 | 32.67 | 54092.40 |
| 12532 | 2009.01.02 20:40 | close | 6265 | 0.04 | 91.770 | 0.000 | 0.000 | -83.10 | 54009.29 |
| 12533 | 2009.01.02 20:40 | close | 6264 | 0.03 | 91.770 | 0.000 | 0.000 | -54.81 | 53954.48 |
| 12534 | 2009.01.02 20:40 | close | 6263 | 0.03 | 91.750 | 0.000 | 0.000 | 32.21 | 53986.69 |
| 12535 | 2009.01.02 20:40 | close | 6262 | 0.02 | 91.750 | 0.000 | 0.000 | 23.90 | 54010.59 |
| 12536 | 2009.01.02 20:40 | close | 6261 | 0.02 | 91.770 | 0.000 | 0.000 | -32.91 | 53977.68 |
| 12537 | 2009.01.02 20:40 | close | 6260 | 0.01 | 91.770 | 0.000 | 0.000 | -14.60 | 53963.08 |
| 12538 | 2009.01.02 20:40 | close | 6259 | 0.01 | 91.750 | 0.000 | 0.000 | 13.36 | 53976.44 |
| 12539 | 2009.01.02 20:40 | buy | 6270 | 0.01 | 91.770 | 0.000 | 0.000 | ||
| 12540 | 2009.01.02 20:50 | close | 6270 | 0.01 | 91.830 | 0.000 | 0.000 | 0.65 | 53977.09 |
| 12541 | 2009.01.02 20:50 | buy | 6271 | 0.01 | 91.850 | 0.000 | 0.000 | ||
| 12542 | 2009.01.02 20:55 | close | 6271 | 0.01 | 91.870 | 0.000 | 0.000 | 0.22 | 53977.31 |
| 12543 | 2009.01.02 20:55 | buy | 6272 | 0.01 | 91.890 | 0.000 | 0.000 | ||
| 12544 | 2009.01.02 21:05 | sell | 6273 | 0.01 | 91.800 | 0.000 | 0.000 | ||
| 12545 | 2009.01.02 21:30 | buy | 6274 | 0.02 | 92.320 | 0.000 | 0.000 | ||
| 12546 | 2009.01.05 10:30 | close | 6274 | 0.02 | 92.690 | 0.000 | 0.000 | 7.93 | 53985.25 |
| 12547 | 2009.01.05 10:30 | close | 6273 | 0.01 | 92.710 | 0.000 | 0.000 | -9.85 | 53975.40 |
| 12548 | 2009.01.05 10:30 | close | 6272 | 0.01 | 92.690 | 0.000 | 0.000 | 8.61 | 53984.00 |
| 12549 | 2009.01.05 10:30 | buy | 6275 | 0.01 | 92.710 | 0.000 | 0.000 | ||
| 12550 | 2009.01.05 10:35 | sell | 6276 | 0.01 | 92.680 | 0.000 | 0.000 | ||
| 12551 | 2009.01.05 10:50 | buy | 6277 | 0.02 | 92.930 | 0.000 | 0.000 | ||
| 12552 | 2009.01.05 11:25 | close | 6277 | 0.02 | 92.970 | 0.000 | 0.000 | 0.86 | 53984.86 |
| 12553 | 2009.01.05 11:25 | close | 6276 | 0.01 | 92.990 | 0.000 | 0.000 | -3.33 | 53981.53 |
| 12554 | 2009.01.05 11:25 | close | 6275 | 0.01 | 92.970 | 0.000 | 0.000 | 2.80 | 53984.33 |
| 12555 | 2009.01.05 11:25 | buy | 6278 | 0.01 | 92.990 | 0.000 | 0.000 | ||
| 12556 | 2009.01.05 11:30 | sell | 6279 | 0.01 | 92.960 | 0.000 | 0.000 | ||
| 12557 | 2009.01.05 11:35 | buy | 6280 | 0.02 | 93.210 | 0.000 | 0.000 | ||
| 12558 | 2009.01.05 11:40 | close | 6280 | 0.02 | 93.350 | 0.000 | 0.000 | 3.00 | 53987.33 |
| 12559 | 2009.01.05 11:40 | close | 6279 | 0.01 | 93.370 | 0.000 | 0.000 | -4.39 | 53982.94 |
| 12560 | 2009.01.05 11:40 | close | 6278 | 0.01 | 93.350 | 0.000 | 0.000 | 3.86 | 53986.80 |
| 12561 | 2009.01.05 11:40 | buy | 6281 | 0.01 | 93.370 | 0.000 | 0.000 | ||
| 12562 | 2009.01.05 11:45 | sell | 6282 | 0.01 | 93.250 | 0.000 | 0.000 | ||
| 12563 | 2009.01.05 11:55 | sell | 6283 | 0.02 | 93.100 | 0.000 | 0.000 | ||
| 12564 | 2009.01.05 12:00 | close | 6283 | 0.02 | 93.000 | 0.000 | 0.000 | 2.15 | 53988.95 |
| 12565 | 2009.01.05 12:00 | close | 6282 | 0.01 | 93.000 | 0.000 | 0.000 | 2.69 | 53991.64 |
| 12566 | 2009.01.05 12:00 | close | 6281 | 0.01 | 92.980 | 0.000 | 0.000 | -4.19 | 53987.45 |
| 12567 | 2009.01.05 12:00 | sell | 6284 | 0.01 | 92.980 | 0.000 | 0.000 | ||
| 12568 | 2009.01.05 12:05 | buy | 6285 | 0.01 | 93.040 | 0.000 | 0.000 | ||
| 12569 | 2009.01.05 13:00 | buy | 6286 | 0.02 | 93.200 | 0.000 | 0.000 | ||
| 12570 | 2009.01.05 13:20 | close | 6286 | 0.02 | 93.260 | 0.000 | 0.000 | 1.29 | 53988.74 |
| 12571 | 2009.01.05 13:20 | close | 6285 | 0.01 | 93.260 | 0.000 | 0.000 | 2.36 | 53991.10 |
| 12572 | 2009.01.05 13:20 | close | 6284 | 0.01 | 93.280 | 0.000 | 0.000 | -3.22 | 53987.88 |
| 12573 | 2009.01.05 13:20 | buy | 6287 | 0.01 | 93.280 | 0.000 | 0.000 | ||
| 12574 | 2009.01.05 13:25 | sell | 6288 | 0.01 | 93.220 | 0.000 | 0.000 | ||
| 12575 | 2009.01.05 14:30 | buy | 6289 | 0.02 | 93.470 | 0.000 | 0.000 | ||
| 12576 | 2009.01.05 15:00 | close | 6289 | 0.02 | 93.530 | 0.000 | 0.000 | 1.28 | 53989.16 |
| 12577 | 2009.01.05 15:00 | close | 6288 | 0.01 | 93.550 | 0.000 | 0.000 | -3.53 | 53985.63 |
| 12578 | 2009.01.05 15:00 | close | 6287 | 0.01 | 93.530 | 0.000 | 0.000 | 2.67 | 53988.30 |
| 12579 | 2009.01.05 15:00 | buy | 6290 | 0.01 | 93.550 | 0.000 | 0.000 | ||
| 12580 | 2009.01.05 15:05 | sell | 6291 | 0.01 | 93.470 | 0.000 | 0.000 | ||
| 12581 | 2009.01.05 15:25 | sell | 6292 | 0.02 | 93.270 | 0.000 | 0.000 | ||
| 12582 | 2009.01.05 15:45 | close | 6292 | 0.02 | 93.210 | 0.000 | 0.000 | 1.29 | 53989.59 |
| 12583 | 2009.01.05 15:45 | close | 6291 | 0.01 | 93.210 | 0.000 | 0.000 | 2.79 | 53992.38 |
| 12584 | 2009.01.05 15:45 | close | 6290 | 0.01 | 93.190 | 0.000 | 0.000 | -3.86 | 53988.52 |
| 12585 | 2009.01.05 15:45 | sell | 6293 | 0.01 | 93.190 | 0.000 | 0.000 | ||
| 12586 | 2009.01.05 15:50 | close | 6293 | 0.01 | 93.170 | 0.000 | 0.000 | 0.21 | 53988.73 |
| 12587 | 2009.01.05 15:50 | sell | 6294 | 0.01 | 93.150 | 0.000 | 0.000 | ||
| 12588 | 2009.01.05 15:55 | buy | 6295 | 0.01 | 93.200 | 0.000 | 0.000 | ||
| 12589 | 2009.01.05 16:10 | sell | 6296 | 0.02 | 93.020 | 0.000 | 0.000 | ||
| 12590 | 2009.01.05 16:15 | close | 6296 | 0.02 | 92.940 | 0.000 | 0.000 | 1.72 | 53990.45 |
| 12591 | 2009.01.05 16:15 | close | 6295 | 0.01 | 92.920 | 0.000 | 0.000 | -3.01 | 53987.44 |
| 12592 | 2009.01.05 16:15 | close | 6294 | 0.01 | 92.940 | 0.000 | 0.000 | 2.26 | 53989.70 |
| 12593 | 2009.01.05 16:15 | sell | 6297 | 0.01 | 92.920 | 0.000 | 0.000 | ||
| 12594 | 2009.01.05 16:20 | buy | 6298 | 0.01 | 92.970 | 0.000 | 0.000 | ||
| 12595 | 2009.01.05 17:50 | buy | 6299 | 0.02 | 93.130 | 0.000 | 0.000 | ||
| 12596 | 2009.01.05 18:25 | close | 6299 | 0.02 | 93.170 | 0.000 | 0.000 | 0.86 | 53990.56 |
| 12597 | 2009.01.05 18:25 | close | 6298 | 0.01 | 93.170 | 0.000 | 0.000 | 2.15 | 53992.71 |
| 12598 | 2009.01.05 18:25 | close | 6297 | 0.01 | 93.190 | 0.000 | 0.000 | -2.90 | 53989.81 |
| 12599 | 2009.01.05 18:25 | buy | 6300 | 0.01 | 93.190 | 0.000 | 0.000 | ||
41