USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68676プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9600 | 2008.06.11 08:10 | close | 4801 | 0.02 | 107.720 | 0.000 | 0.000 | 1.11 | 52487.72 |
| 9601 | 2008.06.11 08:10 | close | 4800 | 0.01 | 107.740 | 0.000 | 0.000 | -3.37 | 52484.35 |
| 9602 | 2008.06.11 08:10 | close | 4799 | 0.01 | 107.720 | 0.000 | 0.000 | 2.86 | 52487.21 |
| 9603 | 2008.06.11 08:10 | buy | 4802 | 0.01 | 107.740 | 0.000 | 0.000 | ||
| 9604 | 2008.06.11 08:15 | sell | 4803 | 0.01 | 107.670 | 0.000 | 0.000 | ||
| 9605 | 2008.06.11 10:00 | sell | 4804 | 0.02 | 107.490 | 0.000 | 0.000 | ||
| 9606 | 2008.06.11 12:25 | close | 4804 | 0.02 | 107.380 | 0.000 | 0.000 | 2.05 | 52489.26 |
| 9607 | 2008.06.11 12:25 | close | 4803 | 0.01 | 107.380 | 0.000 | 0.000 | 2.70 | 52491.96 |
| 9608 | 2008.06.11 12:25 | close | 4802 | 0.01 | 107.360 | 0.000 | 0.000 | -3.54 | 52488.42 |
| 9609 | 2008.06.11 12:25 | sell | 4805 | 0.01 | 107.360 | 0.000 | 0.000 | ||
| 9610 | 2008.06.11 12:30 | buy | 4806 | 0.01 | 107.410 | 0.000 | 0.000 | ||
| 9611 | 2008.06.11 14:55 | sell | 4807 | 0.02 | 107.220 | 0.000 | 0.000 | ||
| 9612 | 2008.06.11 16:15 | close | 4807 | 0.02 | 107.150 | 0.000 | 0.000 | 1.31 | 52489.73 |
| 9613 | 2008.06.11 16:15 | close | 4806 | 0.01 | 107.130 | 0.000 | 0.000 | -2.61 | 52487.12 |
| 9614 | 2008.06.11 16:15 | close | 4805 | 0.01 | 107.150 | 0.000 | 0.000 | 1.96 | 52489.08 |
| 9615 | 2008.06.11 16:15 | sell | 4808 | 0.01 | 107.130 | 0.000 | 0.000 | ||
| 9616 | 2008.06.11 16:25 | buy | 4809 | 0.01 | 107.170 | 0.000 | 0.000 | ||
| 9617 | 2008.06.11 16:40 | sell | 4810 | 0.02 | 106.970 | 0.000 | 0.000 | ||
| 9618 | 2008.06.11 16:45 | close | 4810 | 0.02 | 106.930 | 0.000 | 0.000 | 0.75 | 52489.83 |
| 9619 | 2008.06.11 16:45 | close | 4809 | 0.01 | 106.910 | 0.000 | 0.000 | -2.43 | 52487.40 |
| 9620 | 2008.06.11 16:45 | close | 4808 | 0.01 | 106.930 | 0.000 | 0.000 | 1.87 | 52489.27 |
| 9621 | 2008.06.11 16:45 | sell | 4811 | 0.01 | 106.910 | 0.000 | 0.000 | ||
| 9622 | 2008.06.11 16:50 | buy | 4812 | 0.01 | 106.970 | 0.000 | 0.000 | ||
| 9623 | 2008.06.11 17:10 | sell | 4813 | 0.02 | 106.720 | 0.000 | 0.000 | ||
| 9624 | 2008.06.11 17:45 | close | 4813 | 0.02 | 106.630 | 0.000 | 0.000 | 1.69 | 52490.96 |
| 9625 | 2008.06.11 17:45 | close | 4812 | 0.01 | 106.610 | 0.000 | 0.000 | -3.38 | 52487.58 |
| 9626 | 2008.06.11 17:45 | close | 4811 | 0.01 | 106.630 | 0.000 | 0.000 | 2.63 | 52490.21 |
| 9627 | 2008.06.11 17:45 | sell | 4814 | 0.01 | 106.610 | 0.000 | 0.000 | ||
| 9628 | 2008.06.11 17:50 | buy | 4815 | 0.01 | 106.700 | 0.000 | 0.000 | ||
| 9629 | 2008.06.11 18:20 | buy | 4816 | 0.02 | 106.870 | 0.000 | 0.000 | ||
| 9630 | 2008.06.11 19:20 | close | 4816 | 0.02 | 106.970 | 0.000 | 0.000 | 1.87 | 52492.08 |
| 9631 | 2008.06.11 19:20 | close | 4815 | 0.01 | 106.970 | 0.000 | 0.000 | 2.52 | 52494.60 |
| 9632 | 2008.06.11 19:20 | close | 4814 | 0.01 | 106.990 | 0.000 | 0.000 | -3.55 | 52491.05 |
| 9633 | 2008.06.11 19:20 | buy | 4817 | 0.01 | 106.990 | 0.000 | 0.000 | ||
| 9634 | 2008.06.11 19:30 | sell | 4818 | 0.01 | 106.840 | 0.000 | 0.000 | ||
| 9635 | 2008.06.11 21:10 | buy | 4819 | 0.02 | 107.110 | 0.000 | 0.000 | ||
| 9636 | 2008.06.12 05:00 | close | 4819 | 0.02 | 107.310 | 0.000 | 0.000 | 3.59 | 52494.64 |
| 9637 | 2008.06.12 05:00 | close | 4818 | 0.01 | 107.330 | 0.000 | 0.000 | -4.66 | 52489.98 |
| 9638 | 2008.06.12 05:00 | close | 4817 | 0.01 | 107.310 | 0.000 | 0.000 | 2.91 | 52492.89 |
| 9639 | 2008.06.12 05:00 | buy | 4820 | 0.01 | 107.330 | 0.000 | 0.000 | ||
| 9640 | 2008.06.12 05:10 | sell | 4821 | 0.01 | 107.290 | 0.000 | 0.000 | ||
| 9641 | 2008.06.12 05:30 | sell | 4822 | 0.02 | 107.170 | 0.000 | 0.000 | ||
| 9642 | 2008.06.12 09:35 | buy | 4823 | 0.02 | 107.470 | 0.000 | 0.000 | ||
| 9643 | 2008.06.12 10:05 | buy | 4824 | 0.03 | 107.620 | 0.000 | 0.000 | ||
| 9644 | 2008.06.12 14:30 | buy | 4825 | 0.04 | 107.740 | 0.000 | 0.000 | ||
| 9645 | 2008.06.12 15:35 | close | 4825 | 0.04 | 107.950 | 0.000 | 0.000 | 7.78 | 52500.67 |
| 9646 | 2008.06.12 15:35 | close | 4824 | 0.03 | 107.950 | 0.000 | 0.000 | 9.17 | 52509.84 |
| 9647 | 2008.06.12 15:35 | close | 4823 | 0.02 | 107.950 | 0.000 | 0.000 | 8.89 | 52518.73 |
| 9648 | 2008.06.12 15:35 | close | 4822 | 0.02 | 107.970 | 0.000 | 0.000 | -14.82 | 52503.91 |
| 9649 | 2008.06.12 15:35 | close | 4821 | 0.01 | 107.970 | 0.000 | 0.000 | -6.30 | 52497.61 |
| 9650 | 2008.06.12 15:35 | close | 4820 | 0.01 | 107.950 | 0.000 | 0.000 | 5.74 | 52503.35 |
| 9651 | 2008.06.12 15:35 | buy | 4826 | 0.01 | 107.970 | 0.000 | 0.000 | ||
| 9652 | 2008.06.12 15:40 | sell | 4827 | 0.01 | 107.920 | 0.000 | 0.000 | ||
| 9653 | 2008.06.12 15:50 | sell | 4828 | 0.02 | 107.780 | 0.000 | 0.000 | ||
| 9654 | 2008.06.13 04:30 | close | 4828 | 0.02 | 107.690 | 0.000 | 0.000 | 1.61 | 52504.96 |
| 9655 | 2008.06.13 04:30 | close | 4827 | 0.01 | 107.690 | 0.000 | 0.000 | 2.11 | 52507.07 |
| 9656 | 2008.06.13 04:30 | close | 4826 | 0.01 | 107.670 | 0.000 | 0.000 | -2.81 | 52504.25 |
| 9657 | 2008.06.13 04:30 | sell | 4829 | 0.01 | 107.670 | 0.000 | 0.000 | ||
| 9658 | 2008.06.13 04:35 | buy | 4830 | 0.01 | 107.740 | 0.000 | 0.000 | ||
| 9659 | 2008.06.13 09:20 | buy | 4831 | 0.02 | 107.900 | 0.000 | 0.000 | ||
| 9660 | 2008.06.13 10:00 | close | 4831 | 0.02 | 107.970 | 0.000 | 0.000 | 1.30 | 52505.55 |
| 9661 | 2008.06.13 10:00 | close | 4830 | 0.01 | 107.970 | 0.000 | 0.000 | 2.13 | 52507.68 |
| 9662 | 2008.06.13 10:00 | close | 4829 | 0.01 | 107.990 | 0.000 | 0.000 | -2.96 | 52504.72 |
| 9663 | 2008.06.13 10:00 | buy | 4832 | 0.01 | 107.990 | 0.000 | 0.000 | ||
| 9664 | 2008.06.13 10:05 | sell | 4833 | 0.01 | 107.910 | 0.000 | 0.000 | ||
| 9665 | 2008.06.13 12:00 | buy | 4834 | 0.02 | 108.110 | 0.000 | 0.000 | ||
| 9666 | 2008.06.13 12:40 | close | 4834 | 0.02 | 108.230 | 0.000 | 0.000 | 2.22 | 52506.94 |
| 9667 | 2008.06.13 12:40 | close | 4833 | 0.01 | 108.250 | 0.000 | 0.000 | -3.14 | 52503.80 |
| 9668 | 2008.06.13 12:40 | close | 4832 | 0.01 | 108.230 | 0.000 | 0.000 | 2.22 | 52506.02 |
| 9669 | 2008.06.13 12:40 | buy | 4835 | 0.01 | 108.250 | 0.000 | 0.000 | ||
| 9670 | 2008.06.13 12:45 | sell | 4836 | 0.01 | 108.190 | 0.000 | 0.000 | ||
| 9671 | 2008.06.13 16:10 | sell | 4837 | 0.02 | 108.060 | 0.000 | 0.000 | ||
| 9672 | 2008.06.13 17:35 | close | 4837 | 0.02 | 108.000 | 0.000 | 0.000 | 1.11 | 52507.13 |
| 9673 | 2008.06.13 17:35 | close | 4836 | 0.01 | 108.000 | 0.000 | 0.000 | 1.76 | 52508.89 |
| 9674 | 2008.06.13 17:35 | close | 4835 | 0.01 | 107.980 | 0.000 | 0.000 | -2.50 | 52506.39 |
| 9675 | 2008.06.13 17:35 | sell | 4838 | 0.01 | 107.980 | 0.000 | 0.000 | ||
| 9676 | 2008.06.13 17:40 | buy | 4839 | 0.01 | 108.040 | 0.000 | 0.000 | ||
| 9677 | 2008.06.13 21:20 | buy | 4840 | 0.02 | 108.180 | 0.000 | 0.000 | ||
| 9678 | 2008.06.16 01:40 | close | 4840 | 0.02 | 108.240 | 0.000 | 0.000 | 1.06 | 52507.46 |
| 9679 | 2008.06.16 01:40 | close | 4839 | 0.01 | 108.240 | 0.000 | 0.000 | 1.83 | 52509.29 |
| 9680 | 2008.06.16 01:40 | close | 4838 | 0.01 | 108.260 | 0.000 | 0.000 | -2.62 | 52506.67 |
| 9681 | 2008.06.16 01:40 | buy | 4841 | 0.01 | 108.260 | 0.000 | 0.000 | ||
| 9682 | 2008.06.16 01:50 | close | 4841 | 0.01 | 108.280 | 0.000 | 0.000 | 0.18 | 52506.85 |
| 9683 | 2008.06.16 01:50 | buy | 4842 | 0.01 | 108.300 | 0.000 | 0.000 | ||
| 9684 | 2008.06.16 01:55 | sell | 4843 | 0.01 | 108.260 | 0.000 | 0.000 | ||
| 9685 | 2008.06.16 09:35 | buy | 4844 | 0.02 | 108.420 | 0.000 | 0.000 | ||
| 9686 | 2008.06.16 09:45 | close | 4844 | 0.02 | 108.470 | 0.000 | 0.000 | 0.92 | 52507.77 |
| 9687 | 2008.06.16 09:45 | close | 4843 | 0.01 | 108.490 | 0.000 | 0.000 | -2.12 | 52505.65 |
| 9688 | 2008.06.16 09:45 | close | 4842 | 0.01 | 108.470 | 0.000 | 0.000 | 1.57 | 52507.22 |
| 9689 | 2008.06.16 09:45 | buy | 4845 | 0.01 | 108.490 | 0.000 | 0.000 | ||
| 9690 | 2008.06.16 09:50 | close | 4845 | 0.01 | 108.510 | 0.000 | 0.000 | 0.18 | 52507.40 |
| 9691 | 2008.06.16 09:50 | buy | 4846 | 0.01 | 108.530 | 0.000 | 0.000 | ||
| 9692 | 2008.06.16 09:55 | close | 4846 | 0.01 | 108.560 | 0.000 | 0.000 | 0.28 | 52507.68 |
| 9693 | 2008.06.16 09:55 | buy | 4847 | 0.01 | 108.580 | 0.000 | 0.000 | ||
| 9694 | 2008.06.16 10:00 | sell | 4848 | 0.01 | 108.540 | 0.000 | 0.000 | ||
| 9695 | 2008.06.16 10:40 | sell | 4849 | 0.02 | 108.400 | 0.000 | 0.000 | ||
| 9696 | 2008.06.16 11:30 | close | 4849 | 0.02 | 108.350 | 0.000 | 0.000 | 0.92 | 52508.60 |
| 9697 | 2008.06.16 11:30 | close | 4848 | 0.01 | 108.350 | 0.000 | 0.000 | 1.75 | 52510.35 |
| 9698 | 2008.06.16 11:30 | close | 4847 | 0.01 | 108.330 | 0.000 | 0.000 | -2.31 | 52508.04 |
| 9699 | 2008.06.16 11:30 | sell | 4850 | 0.01 | 108.330 | 0.000 | 0.000 | ||
| 9700 | 2008.06.16 11:50 | close | 4850 | 0.01 | 108.310 | 0.000 | 0.000 | 0.18 | 52508.22 |
| 9701 | 2008.06.16 11:50 | sell | 4851 | 0.01 | 108.290 | 0.000 | 0.000 | ||
| 9702 | 2008.06.16 12:00 | buy | 4852 | 0.01 | 108.300 | 0.000 | 0.000 | ||
| 9703 | 2008.06.16 12:55 | buy | 4853 | 0.02 | 108.420 | 0.000 | 0.000 | ||
| 9704 | 2008.06.16 15:25 | sell | 4854 | 0.02 | 108.170 | 0.000 | 0.000 | ||
| 9705 | 2008.06.16 15:40 | sell | 4855 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 9706 | 2008.06.17 04:55 | sell | 4856 | 0.04 | 107.880 | 0.000 | 0.000 | ||
| 9707 | 2008.06.17 05:20 | close | 4856 | 0.04 | 107.840 | 0.000 | 0.000 | 1.48 | 52509.70 |
| 9708 | 2008.06.17 05:20 | close | 4855 | 0.03 | 107.840 | 0.000 | 0.000 | 4.36 | 52514.05 |
| 9709 | 2008.06.17 05:20 | close | 4854 | 0.02 | 107.840 | 0.000 | 0.000 | 6.06 | 52520.11 |
| 9710 | 2008.06.17 05:20 | close | 4853 | 0.02 | 107.820 | 0.000 | 0.000 | -11.18 | 52508.94 |
| 9711 | 2008.06.17 05:20 | close | 4852 | 0.01 | 107.820 | 0.000 | 0.000 | -4.47 | 52504.46 |
| 9712 | 2008.06.17 05:20 | close | 4851 | 0.01 | 107.840 | 0.000 | 0.000 | 4.14 | 52508.60 |
| 9713 | 2008.06.17 05:20 | sell | 4857 | 0.01 | 107.820 | 0.000 | 0.000 | ||
| 9714 | 2008.06.17 05:25 | buy | 4858 | 0.01 | 107.910 | 0.000 | 0.000 | ||
| 9715 | 2008.06.17 10:25 | sell | 4859 | 0.02 | 107.640 | 0.000 | 0.000 | ||
| 9716 | 2008.06.17 11:45 | buy | 4860 | 0.02 | 108.120 | 0.000 | 0.000 | ||
| 9717 | 2008.06.17 15:00 | buy | 4861 | 0.03 | 108.240 | 0.000 | 0.000 | ||
| 9718 | 2008.06.18 13:10 | buy | 4862 | 0.04 | 108.380 | 0.000 | 0.000 | ||
| 9719 | 2008.06.19 08:30 | sell | 4863 | 0.03 | 107.520 | 0.000 | 0.000 | ||
| 9720 | 2008.06.20 17:05 | sell | 4864 | 0.04 | 107.320 | 0.000 | 0.000 | ||
| 9721 | 2008.06.20 21:40 | sell | 4865 | 0.05 | 107.160 | 0.000 | 0.000 | ||
| 9722 | 2008.06.26 19:55 | sell | 4866 | 0.06 | 106.980 | 0.000 | 0.000 | ||
| 9723 | 2008.06.26 20:30 | sell | 4867 | 0.07 | 106.830 | 0.000 | 0.000 | ||
| 9724 | 2008.06.26 21:25 | sell | 4868 | 0.08 | 106.670 | 0.000 | 0.000 | ||
| 9725 | 2008.06.27 10:50 | close | 4868 | 0.08 | 106.510 | 0.000 | 0.000 | 11.78 | 52520.38 |
| 9726 | 2008.06.27 10:50 | close | 4867 | 0.07 | 106.510 | 0.000 | 0.000 | 20.82 | 52541.20 |
| 9727 | 2008.06.27 10:50 | close | 4866 | 0.06 | 106.510 | 0.000 | 0.000 | 26.30 | 52567.50 |
| 9728 | 2008.06.27 10:50 | close | 4865 | 0.05 | 106.510 | 0.000 | 0.000 | 29.46 | 52596.96 |
| 9729 | 2008.06.27 10:50 | close | 4864 | 0.04 | 106.510 | 0.000 | 0.000 | 29.58 | 52626.54 |
| 9730 | 2008.06.27 10:50 | close | 4863 | 0.03 | 106.510 | 0.000 | 0.000 | 27.73 | 52654.26 |
| 9731 | 2008.06.27 10:50 | close | 4862 | 0.04 | 106.490 | 0.000 | 0.000 | -72.01 | 52582.25 |
| 9732 | 2008.06.27 10:50 | close | 4861 | 0.03 | 106.490 | 0.000 | 0.000 | -50.14 | 52532.12 |
| 9733 | 2008.06.27 10:50 | close | 4860 | 0.02 | 106.490 | 0.000 | 0.000 | -31.17 | 52500.95 |
| 9734 | 2008.06.27 10:50 | close | 4859 | 0.02 | 106.510 | 0.000 | 0.000 | 20.50 | 52521.45 |
| 9735 | 2008.06.27 10:50 | close | 4858 | 0.01 | 106.490 | 0.000 | 0.000 | -13.61 | 52507.84 |
| 9736 | 2008.06.27 10:50 | close | 4857 | 0.01 | 106.510 | 0.000 | 0.000 | 11.94 | 52519.78 |
| 9737 | 2008.06.27 10:50 | sell | 4869 | 0.01 | 106.490 | 0.000 | 0.000 | ||
| 9738 | 2008.06.27 10:55 | buy | 4870 | 0.01 | 106.550 | 0.000 | 0.000 | ||
| 9739 | 2008.06.27 11:00 | sell | 4871 | 0.02 | 106.350 | 0.000 | 0.000 | ||
| 9740 | 2008.06.27 11:40 | close | 4871 | 0.02 | 106.280 | 0.000 | 0.000 | 1.32 | 52521.10 |
| 9741 | 2008.06.27 11:40 | close | 4870 | 0.01 | 106.260 | 0.000 | 0.000 | -2.73 | 52518.37 |
| 9742 | 2008.06.27 11:40 | close | 4869 | 0.01 | 106.280 | 0.000 | 0.000 | 1.98 | 52520.35 |
| 9743 | 2008.06.27 11:40 | sell | 4872 | 0.01 | 106.260 | 0.000 | 0.000 | ||
| 9744 | 2008.06.27 11:45 | buy | 4873 | 0.01 | 106.340 | 0.000 | 0.000 | ||
| 9745 | 2008.06.27 14:50 | sell | 4874 | 0.02 | 106.130 | 0.000 | 0.000 | ||
| 9746 | 2008.06.27 20:25 | close | 4874 | 0.02 | 106.060 | 0.000 | 0.000 | 1.32 | 52521.67 |
| 9747 | 2008.06.27 20:25 | close | 4873 | 0.01 | 106.040 | 0.000 | 0.000 | -2.83 | 52518.84 |
| 9748 | 2008.06.27 20:25 | close | 4872 | 0.01 | 106.060 | 0.000 | 0.000 | 1.89 | 52520.73 |
| 9749 | 2008.06.27 20:25 | sell | 4875 | 0.01 | 106.040 | 0.000 | 0.000 | ||
| 9750 | 2008.06.27 20:35 | close | 4875 | 0.01 | 106.000 | 0.000 | 0.000 | 0.38 | 52521.11 |
| 9751 | 2008.06.27 20:35 | sell | 4876 | 0.01 | 105.980 | 0.000 | 0.000 | ||
| 9752 | 2008.06.27 20:45 | close | 4876 | 0.01 | 105.940 | 0.000 | 0.000 | 0.38 | 52521.49 |
| 9753 | 2008.06.27 20:45 | sell | 4877 | 0.01 | 105.920 | 0.000 | 0.000 | ||
| 9754 | 2008.06.27 20:55 | close | 4877 | 0.01 | 105.900 | 0.000 | 0.000 | 0.19 | 52521.68 |
| 9755 | 2008.06.27 20:55 | sell | 4878 | 0.01 | 105.880 | 0.000 | 0.000 | ||
| 9756 | 2008.06.27 21:00 | buy | 4879 | 0.01 | 105.970 | 0.000 | 0.000 | ||
| 9757 | 2008.06.27 21:15 | buy | 4880 | 0.02 | 106.130 | 0.000 | 0.000 | ||
| 9758 | 2008.06.27 21:55 | close | 4880 | 0.02 | 106.260 | 0.000 | 0.000 | 2.45 | 52524.13 |
| 9759 | 2008.06.27 21:55 | close | 4879 | 0.01 | 106.260 | 0.000 | 0.000 | 2.73 | 52526.86 |
| 9760 | 2008.06.27 21:55 | close | 4878 | 0.01 | 106.280 | 0.000 | 0.000 | -3.76 | 52523.10 |
| 9761 | 2008.06.27 21:55 | buy | 4881 | 0.01 | 106.280 | 0.000 | 0.000 | ||
| 9762 | 2008.06.27 22:00 | sell | 4882 | 0.01 | 106.230 | 0.000 | 0.000 | ||
| 9763 | 2008.06.30 04:00 | buy | 4883 | 0.02 | 106.450 | 0.000 | 0.000 | ||
| 9764 | 2008.06.30 07:40 | sell | 4884 | 0.02 | 106.110 | 0.000 | 0.000 | ||
| 9765 | 2008.06.30 08:05 | sell | 4885 | 0.03 | 105.990 | 0.000 | 0.000 | ||
| 9766 | 2008.06.30 08:50 | sell | 4886 | 0.04 | 105.820 | 0.000 | 0.000 | ||
| 9767 | 2008.06.30 09:10 | close | 4886 | 0.04 | 105.760 | 0.000 | 0.000 | 2.27 | 52525.37 |
| 9768 | 2008.06.30 09:10 | close | 4885 | 0.03 | 105.760 | 0.000 | 0.000 | 6.52 | 52531.89 |
| 9769 | 2008.06.30 09:10 | close | 4884 | 0.02 | 105.760 | 0.000 | 0.000 | 6.62 | 52538.51 |
| 9770 | 2008.06.30 09:10 | close | 4883 | 0.02 | 105.740 | 0.000 | 0.000 | -13.43 | 52525.08 |
| 9771 | 2008.06.30 09:10 | close | 4882 | 0.01 | 105.760 | 0.000 | 0.000 | 4.41 | 52529.49 |
| 9772 | 2008.06.30 09:10 | close | 4881 | 0.01 | 105.740 | 0.000 | 0.000 | -5.13 | 52524.35 |
| 9773 | 2008.06.30 09:10 | sell | 4887 | 0.01 | 105.740 | 0.000 | 0.000 | ||
| 9774 | 2008.06.30 09:15 | buy | 4888 | 0.01 | 105.800 | 0.000 | 0.000 | ||
| 9775 | 2008.06.30 10:10 | sell | 4889 | 0.02 | 105.560 | 0.000 | 0.000 | ||
| 9776 | 2008.06.30 10:50 | close | 4889 | 0.02 | 105.340 | 0.000 | 0.000 | 4.18 | 52528.53 |
| 9777 | 2008.06.30 10:50 | close | 4888 | 0.01 | 105.320 | 0.000 | 0.000 | -4.56 | 52523.97 |
| 9778 | 2008.06.30 10:50 | close | 4887 | 0.01 | 105.340 | 0.000 | 0.000 | 3.80 | 52527.77 |
| 9779 | 2008.06.30 10:50 | sell | 4890 | 0.01 | 105.320 | 0.000 | 0.000 | ||
| 9780 | 2008.06.30 10:55 | close | 4890 | 0.01 | 105.280 | 0.000 | 0.000 | 0.38 | 52528.15 |
| 9781 | 2008.06.30 10:55 | sell | 4891 | 0.01 | 105.260 | 0.000 | 0.000 | ||
| 9782 | 2008.06.30 11:00 | buy | 4892 | 0.01 | 105.330 | 0.000 | 0.000 | ||
| 9783 | 2008.06.30 11:15 | sell | 4893 | 0.02 | 105.110 | 0.000 | 0.000 | ||
| 9784 | 2008.06.30 14:05 | buy | 4894 | 0.02 | 105.490 | 0.000 | 0.000 | ||
| 9785 | 2008.06.30 14:25 | buy | 4895 | 0.03 | 105.700 | 0.000 | 0.000 | ||
| 9786 | 2008.06.30 16:15 | buy | 4896 | 0.04 | 105.860 | 0.000 | 0.000 | ||
| 9787 | 2008.06.30 16:45 | close | 4896 | 0.04 | 105.940 | 0.000 | 0.000 | 3.02 | 52531.17 |
| 9788 | 2008.06.30 16:45 | close | 4895 | 0.03 | 105.940 | 0.000 | 0.000 | 6.80 | 52537.97 |
| 9789 | 2008.06.30 16:45 | close | 4894 | 0.02 | 105.940 | 0.000 | 0.000 | 8.50 | 52546.47 |
| 9790 | 2008.06.30 16:45 | close | 4893 | 0.02 | 105.960 | 0.000 | 0.000 | -16.04 | 52530.43 |
| 9791 | 2008.06.30 16:45 | close | 4892 | 0.01 | 105.940 | 0.000 | 0.000 | 5.76 | 52536.19 |
| 9792 | 2008.06.30 16:45 | close | 4891 | 0.01 | 105.960 | 0.000 | 0.000 | -6.61 | 52529.58 |
| 9793 | 2008.06.30 16:45 | buy | 4897 | 0.01 | 105.960 | 0.000 | 0.000 | ||
| 9794 | 2008.06.30 16:55 | sell | 4898 | 0.01 | 105.900 | 0.000 | 0.000 | ||
| 9795 | 2008.06.30 17:00 | sell | 4899 | 0.02 | 105.780 | 0.000 | 0.000 | ||
| 9796 | 2008.06.30 17:05 | close | 4899 | 0.02 | 105.710 | 0.000 | 0.000 | 1.32 | 52530.90 |
| 9797 | 2008.06.30 17:05 | close | 4898 | 0.01 | 105.710 | 0.000 | 0.000 | 1.80 | 52532.70 |
| 9798 | 2008.06.30 17:05 | close | 4897 | 0.01 | 105.690 | 0.000 | 0.000 | -2.55 | 52530.15 |
| 9799 | 2008.06.30 17:05 | sell | 4900 | 0.01 | 105.690 | 0.000 | 0.000 | ||
| 9800 | 2008.06.30 17:10 | buy | 4901 | 0.01 | 105.730 | 0.000 | 0.000 | ||
| 9801 | 2008.06.30 17:25 | buy | 4902 | 0.02 | 105.900 | 0.000 | 0.000 | ||
| 9802 | 2008.06.30 17:40 | close | 4902 | 0.02 | 105.940 | 0.000 | 0.000 | 0.76 | 52530.91 |
| 9803 | 2008.06.30 17:40 | close | 4901 | 0.01 | 105.940 | 0.000 | 0.000 | 1.98 | 52532.89 |
| 9804 | 2008.06.30 17:40 | close | 4900 | 0.01 | 105.960 | 0.000 | 0.000 | -2.55 | 52530.34 |
| 9805 | 2008.06.30 17:40 | buy | 4903 | 0.01 | 105.960 | 0.000 | 0.000 | ||
| 9806 | 2008.06.30 17:50 | close | 4903 | 0.01 | 106.040 | 0.000 | 0.000 | 0.75 | 52531.09 |
| 9807 | 2008.06.30 17:50 | buy | 4904 | 0.01 | 106.060 | 0.000 | 0.000 | ||
| 9808 | 2008.06.30 17:55 | close | 4904 | 0.01 | 106.090 | 0.000 | 0.000 | 0.28 | 52531.37 |
| 9809 | 2008.06.30 17:55 | buy | 4905 | 0.01 | 106.110 | 0.000 | 0.000 | ||
| 9810 | 2008.06.30 18:00 | sell | 4906 | 0.01 | 105.990 | 0.000 | 0.000 | ||
| 9811 | 2008.06.30 19:15 | buy | 4907 | 0.02 | 106.250 | 0.000 | 0.000 | ||
| 9812 | 2008.07.01 08:30 | sell | 4908 | 0.02 | 105.800 | 0.000 | 0.000 | ||
| 9813 | 2008.07.01 09:15 | sell | 4909 | 0.03 | 105.650 | 0.000 | 0.000 | ||
| 9814 | 2008.07.01 12:25 | sell | 4910 | 0.04 | 105.530 | 0.000 | 0.000 | ||
| 9815 | 2008.07.01 12:35 | close | 4910 | 0.04 | 105.410 | 0.000 | 0.000 | 4.55 | 52535.92 |
| 9816 | 2008.07.01 12:35 | close | 4909 | 0.03 | 105.410 | 0.000 | 0.000 | 6.83 | 52542.75 |
| 9817 | 2008.07.01 12:35 | close | 4908 | 0.02 | 105.410 | 0.000 | 0.000 | 7.40 | 52550.15 |
| 9818 | 2008.07.01 12:35 | close | 4907 | 0.02 | 105.390 | 0.000 | 0.000 | -16.37 | 52533.79 |
| 9819 | 2008.07.01 12:35 | close | 4906 | 0.01 | 105.410 | 0.000 | 0.000 | 5.47 | 52539.26 |
| 9820 | 2008.07.01 12:35 | close | 4905 | 0.01 | 105.390 | 0.000 | 0.000 | -6.85 | 52532.40 |
| 9821 | 2008.07.01 12:35 | sell | 4911 | 0.01 | 105.390 | 0.000 | 0.000 | ||
| 9822 | 2008.07.01 12:40 | buy | 4912 | 0.01 | 105.440 | 0.000 | 0.000 | ||
| 9823 | 2008.07.01 13:10 | buy | 4913 | 0.02 | 105.560 | 0.000 | 0.000 | ||
| 9824 | 2008.07.01 16:30 | sell | 4914 | 0.02 | 105.250 | 0.000 | 0.000 | ||
| 9825 | 2008.07.01 17:05 | buy | 4915 | 0.03 | 105.870 | 0.000 | 0.000 | ||
| 9826 | 2008.07.01 18:00 | buy | 4916 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 9827 | 2008.07.01 18:05 | close | 4916 | 0.04 | 106.050 | 0.000 | 0.000 | 1.89 | 52534.29 |
| 9828 | 2008.07.01 18:05 | close | 4915 | 0.03 | 106.050 | 0.000 | 0.000 | 5.09 | 52539.38 |
| 9829 | 2008.07.01 18:05 | close | 4914 | 0.02 | 106.070 | 0.000 | 0.000 | -15.46 | 52523.92 |
| 9830 | 2008.07.01 18:05 | close | 4913 | 0.02 | 106.050 | 0.000 | 0.000 | 9.24 | 52533.16 |
| 9831 | 2008.07.01 18:05 | close | 4912 | 0.01 | 106.050 | 0.000 | 0.000 | 5.75 | 52538.91 |
| 9832 | 2008.07.01 18:05 | close | 4911 | 0.01 | 106.070 | 0.000 | 0.000 | -6.41 | 52532.50 |
| 9833 | 2008.07.01 18:05 | buy | 4917 | 0.01 | 106.070 | 0.000 | 0.000 | ||
| 9834 | 2008.07.01 18:20 | sell | 4918 | 0.01 | 105.940 | 0.000 | 0.000 | ||
| 9835 | 2008.07.01 18:55 | sell | 4919 | 0.02 | 105.820 | 0.000 | 0.000 | ||
| 9836 | 2008.07.01 19:15 | close | 4919 | 0.02 | 105.690 | 0.000 | 0.000 | 2.46 | 52534.96 |
| 9837 | 2008.07.01 19:15 | close | 4918 | 0.01 | 105.690 | 0.000 | 0.000 | 2.37 | 52537.33 |
| 9838 | 2008.07.01 19:15 | close | 4917 | 0.01 | 105.670 | 0.000 | 0.000 | -3.79 | 52533.54 |
| 9839 | 2008.07.01 19:15 | sell | 4920 | 0.01 | 105.670 | 0.000 | 0.000 | ||
| 9840 | 2008.07.01 19:20 | close | 4920 | 0.01 | 105.560 | 0.000 | 0.000 | 1.04 | 52534.58 |
| 9841 | 2008.07.01 19:20 | sell | 4921 | 0.01 | 105.540 | 0.000 | 0.000 | ||
| 9842 | 2008.07.01 19:30 | close | 4921 | 0.01 | 105.480 | 0.000 | 0.000 | 0.57 | 52535.15 |
| 9843 | 2008.07.01 19:30 | sell | 4922 | 0.01 | 105.460 | 0.000 | 0.000 | ||
| 9844 | 2008.07.01 19:35 | buy | 4923 | 0.01 | 105.620 | 0.000 | 0.000 | ||
| 9845 | 2008.07.01 20:25 | buy | 4924 | 0.02 | 105.780 | 0.000 | 0.000 | ||
| 9846 | 2008.07.01 21:05 | close | 4924 | 0.02 | 105.900 | 0.000 | 0.000 | 2.27 | 52537.42 |
| 9847 | 2008.07.01 21:05 | close | 4923 | 0.01 | 105.900 | 0.000 | 0.000 | 2.64 | 52540.06 |
| 9848 | 2008.07.01 21:05 | close | 4922 | 0.01 | 105.920 | 0.000 | 0.000 | -4.34 | 52535.72 |
| 9849 | 2008.07.01 21:05 | buy | 4925 | 0.01 | 105.920 | 0.000 | 0.000 | ||
| 9850 | 2008.07.01 21:15 | close | 4925 | 0.01 | 105.980 | 0.000 | 0.000 | 0.57 | 52536.29 |
| 9851 | 2008.07.01 21:15 | buy | 4926 | 0.01 | 106.000 | 0.000 | 0.000 | ||
| 9852 | 2008.07.01 21:20 | sell | 4927 | 0.01 | 105.960 | 0.000 | 0.000 | ||
| 9853 | 2008.07.01 21:45 | buy | 4928 | 0.02 | 106.130 | 0.000 | 0.000 | ||
| 9854 | 2008.07.02 08:35 | sell | 4929 | 0.02 | 105.830 | 0.000 | 0.000 | ||
| 9855 | 2008.07.02 11:15 | buy | 4930 | 0.03 | 106.310 | 0.000 | 0.000 | ||
| 9856 | 2008.07.02 11:50 | buy | 4931 | 0.04 | 106.480 | 0.000 | 0.000 | ||
| 9857 | 2008.07.02 12:05 | close | 4931 | 0.04 | 106.510 | 0.000 | 0.000 | 1.13 | 52537.42 |
| 9858 | 2008.07.02 12:05 | close | 4930 | 0.03 | 106.510 | 0.000 | 0.000 | 5.63 | 52543.05 |
| 9859 | 2008.07.02 12:05 | close | 4929 | 0.02 | 106.530 | 0.000 | 0.000 | -13.14 | 52529.91 |
| 9860 | 2008.07.02 12:05 | close | 4928 | 0.02 | 106.510 | 0.000 | 0.000 | 7.09 | 52537.01 |
| 9861 | 2008.07.02 12:05 | close | 4927 | 0.01 | 106.530 | 0.000 | 0.000 | -5.38 | 52531.63 |
| 9862 | 2008.07.02 12:05 | close | 4926 | 0.01 | 106.510 | 0.000 | 0.000 | 4.77 | 52536.39 |
| 9863 | 2008.07.02 12:05 | buy | 4932 | 0.01 | 106.530 | 0.000 | 0.000 | ||
| 9864 | 2008.07.02 12:10 | sell | 4933 | 0.01 | 106.500 | 0.000 | 0.000 | ||
| 9865 | 2008.07.02 13:05 | buy | 4934 | 0.02 | 106.670 | 0.000 | 0.000 | ||
| 9866 | 2008.07.02 13:55 | close | 4934 | 0.02 | 106.750 | 0.000 | 0.000 | 1.50 | 52537.89 |
| 9867 | 2008.07.02 13:55 | close | 4933 | 0.01 | 106.770 | 0.000 | 0.000 | -2.53 | 52535.36 |
| 9868 | 2008.07.02 13:55 | close | 4932 | 0.01 | 106.750 | 0.000 | 0.000 | 2.06 | 52537.42 |
| 9869 | 2008.07.02 13:55 | buy | 4935 | 0.01 | 106.770 | 0.000 | 0.000 | ||
| 9870 | 2008.07.02 14:00 | sell | 4936 | 0.01 | 106.710 | 0.000 | 0.000 | ||
| 9871 | 2008.07.02 14:55 | sell | 4937 | 0.02 | 106.570 | 0.000 | 0.000 | ||
| 9872 | 2008.07.02 15:10 | close | 4937 | 0.02 | 106.490 | 0.000 | 0.000 | 1.50 | 52538.92 |
| 9873 | 2008.07.02 15:10 | close | 4936 | 0.01 | 106.490 | 0.000 | 0.000 | 2.07 | 52540.99 |
| 9874 | 2008.07.02 15:10 | close | 4935 | 0.01 | 106.470 | 0.000 | 0.000 | -2.82 | 52538.17 |
| 9875 | 2008.07.02 15:10 | sell | 4938 | 0.01 | 106.470 | 0.000 | 0.000 | ||
| 9876 | 2008.07.02 15:15 | buy | 4939 | 0.01 | 106.530 | 0.000 | 0.000 | ||
| 9877 | 2008.07.02 15:20 | sell | 4940 | 0.02 | 106.210 | 0.000 | 0.000 | ||
| 9878 | 2008.07.02 15:55 | close | 4940 | 0.02 | 106.130 | 0.000 | 0.000 | 1.51 | 52539.68 |
| 9879 | 2008.07.02 15:55 | close | 4939 | 0.01 | 106.110 | 0.000 | 0.000 | -3.96 | 52535.72 |
| 9880 | 2008.07.02 15:55 | close | 4938 | 0.01 | 106.130 | 0.000 | 0.000 | 3.20 | 52538.92 |
| 9881 | 2008.07.02 15:55 | sell | 4941 | 0.01 | 106.110 | 0.000 | 0.000 | ||
| 9882 | 2008.07.02 16:00 | close | 4941 | 0.01 | 106.030 | 0.000 | 0.000 | 0.75 | 52539.67 |
| 9883 | 2008.07.02 16:00 | sell | 4942 | 0.01 | 106.010 | 0.000 | 0.000 | ||
| 9884 | 2008.07.02 16:15 | buy | 4943 | 0.01 | 106.030 | 0.000 | 0.000 | ||
| 9885 | 2008.07.02 16:35 | buy | 4944 | 0.02 | 106.180 | 0.000 | 0.000 | ||
| 9886 | 2008.07.02 16:40 | close | 4944 | 0.02 | 106.240 | 0.000 | 0.000 | 1.13 | 52540.80 |
| 9887 | 2008.07.02 16:40 | close | 4943 | 0.01 | 106.240 | 0.000 | 0.000 | 1.98 | 52542.78 |
| 9888 | 2008.07.02 16:40 | close | 4942 | 0.01 | 106.260 | 0.000 | 0.000 | -2.35 | 52540.43 |
| 9889 | 2008.07.02 16:40 | buy | 4945 | 0.01 | 106.260 | 0.000 | 0.000 | ||
| 9890 | 2008.07.02 16:45 | sell | 4946 | 0.01 | 106.180 | 0.000 | 0.000 | ||
| 9891 | 2008.07.02 17:10 | sell | 4947 | 0.02 | 106.050 | 0.000 | 0.000 | ||
| 9892 | 2008.07.02 17:20 | close | 4947 | 0.02 | 105.960 | 0.000 | 0.000 | 1.70 | 52542.13 |
| 9893 | 2008.07.02 17:20 | close | 4946 | 0.01 | 105.960 | 0.000 | 0.000 | 2.08 | 52544.21 |
| 9894 | 2008.07.02 17:20 | close | 4945 | 0.01 | 105.940 | 0.000 | 0.000 | -3.02 | 52541.19 |
| 9895 | 2008.07.02 17:20 | sell | 4948 | 0.01 | 105.940 | 0.000 | 0.000 | ||
| 9896 | 2008.07.02 17:25 | buy | 4949 | 0.01 | 106.020 | 0.000 | 0.000 | ||
| 9897 | 2008.07.02 20:55 | buy | 4950 | 0.02 | 106.140 | 0.000 | 0.000 | ||
| 9898 | 2008.07.03 01:10 | sell | 4951 | 0.02 | 105.810 | 0.000 | 0.000 | ||
| 9899 | 2008.07.03 11:50 | buy | 4952 | 0.03 | 106.300 | 0.000 | 0.000 | ||
32