USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68671プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8400 | 2008.03.31 00:10 | close | 4200 | 0.01 | 98.960 | 0.000 | 0.000 | 0.81 | 52185.93 |
| 8401 | 2008.03.31 00:10 | sell | 4201 | 0.01 | 98.940 | 0.000 | 0.000 | ||
| 8402 | 2008.03.31 00:20 | close | 4201 | 0.01 | 98.930 | 0.000 | 0.000 | 0.10 | 52186.03 |
| 8403 | 2008.03.31 00:20 | sell | 4202 | 0.01 | 98.910 | 0.000 | 0.000 | ||
| 8404 | 2008.03.31 00:25 | buy | 4203 | 0.01 | 98.970 | 0.000 | 0.000 | ||
| 8405 | 2008.03.31 02:10 | buy | 4204 | 0.02 | 99.160 | 0.000 | 0.000 | ||
| 8406 | 2008.03.31 02:50 | close | 4204 | 0.02 | 99.240 | 0.000 | 0.000 | 1.61 | 52187.64 |
| 8407 | 2008.03.31 02:50 | close | 4203 | 0.01 | 99.240 | 0.000 | 0.000 | 2.72 | 52190.36 |
| 8408 | 2008.03.31 02:50 | close | 4202 | 0.01 | 99.260 | 0.000 | 0.000 | -3.53 | 52186.83 |
| 8409 | 2008.03.31 02:50 | buy | 4205 | 0.01 | 99.260 | 0.000 | 0.000 | ||
| 8410 | 2008.03.31 03:00 | close | 4205 | 0.01 | 99.330 | 0.000 | 0.000 | 0.70 | 52187.53 |
| 8411 | 2008.03.31 03:00 | buy | 4206 | 0.01 | 99.350 | 0.000 | 0.000 | ||
| 8412 | 2008.03.31 03:05 | close | 4206 | 0.01 | 99.380 | 0.000 | 0.000 | 0.30 | 52187.83 |
| 8413 | 2008.03.31 03:05 | buy | 4207 | 0.01 | 99.400 | 0.000 | 0.000 | ||
| 8414 | 2008.03.31 03:10 | sell | 4208 | 0.01 | 99.270 | 0.000 | 0.000 | ||
| 8415 | 2008.03.31 03:15 | buy | 4209 | 0.02 | 99.550 | 0.000 | 0.000 | ||
| 8416 | 2008.03.31 03:30 | close | 4209 | 0.02 | 99.670 | 0.000 | 0.000 | 2.41 | 52190.24 |
| 8417 | 2008.03.31 03:30 | close | 4208 | 0.01 | 99.690 | 0.000 | 0.000 | -4.21 | 52186.03 |
| 8418 | 2008.03.31 03:30 | close | 4207 | 0.01 | 99.670 | 0.000 | 0.000 | 2.71 | 52188.74 |
| 8419 | 2008.03.31 03:30 | buy | 4210 | 0.01 | 99.690 | 0.000 | 0.000 | ||
| 8420 | 2008.03.31 03:40 | close | 4210 | 0.01 | 99.700 | 0.000 | 0.000 | 0.10 | 52188.84 |
| 8421 | 2008.03.31 03:40 | buy | 4211 | 0.01 | 99.720 | 0.000 | 0.000 | ||
| 8422 | 2008.03.31 03:50 | close | 4211 | 0.01 | 99.750 | 0.000 | 0.000 | 0.30 | 52189.14 |
| 8423 | 2008.03.31 03:50 | buy | 4212 | 0.01 | 99.770 | 0.000 | 0.000 | ||
| 8424 | 2008.03.31 03:55 | close | 4212 | 0.01 | 100.140 | 0.000 | 0.000 | 3.69 | 52192.83 |
| 8425 | 2008.03.31 03:55 | buy | 4213 | 0.01 | 100.160 | 0.000 | 0.000 | ||
| 8426 | 2008.03.31 04:00 | sell | 4214 | 0.01 | 99.920 | 0.000 | 0.000 | ||
| 8427 | 2008.03.31 07:15 | sell | 4215 | 0.02 | 99.750 | 0.000 | 0.000 | ||
| 8428 | 2008.03.31 08:30 | close | 4215 | 0.02 | 99.580 | 0.000 | 0.000 | 3.41 | 52196.24 |
| 8429 | 2008.03.31 08:30 | close | 4214 | 0.01 | 99.580 | 0.000 | 0.000 | 3.41 | 52199.65 |
| 8430 | 2008.03.31 08:30 | close | 4213 | 0.01 | 99.560 | 0.000 | 0.000 | -6.03 | 52193.62 |
| 8431 | 2008.03.31 08:30 | sell | 4216 | 0.01 | 99.560 | 0.000 | 0.000 | ||
| 8432 | 2008.03.31 08:35 | buy | 4217 | 0.01 | 99.670 | 0.000 | 0.000 | ||
| 8433 | 2008.03.31 09:40 | buy | 4218 | 0.02 | 99.890 | 0.000 | 0.000 | ||
| 8434 | 2008.03.31 10:45 | sell | 4219 | 0.02 | 99.400 | 0.000 | 0.000 | ||
| 8435 | 2008.03.31 11:20 | sell | 4220 | 0.03 | 99.280 | 0.000 | 0.000 | ||
| 8436 | 2008.04.01 05:45 | buy | 4221 | 0.03 | 100.020 | 0.000 | 0.000 | ||
| 8437 | 2008.04.01 10:30 | buy | 4222 | 0.04 | 100.170 | 0.000 | 0.000 | ||
| 8438 | 2008.04.01 11:05 | buy | 4223 | 0.05 | 100.300 | 0.000 | 0.000 | ||
| 8439 | 2008.04.01 13:00 | buy | 4224 | 0.06 | 100.450 | 0.000 | 0.000 | ||
| 8440 | 2008.04.01 13:20 | close | 4224 | 0.06 | 100.570 | 0.000 | 0.000 | 7.16 | 52200.78 |
| 8441 | 2008.04.01 13:20 | close | 4223 | 0.05 | 100.570 | 0.000 | 0.000 | 13.42 | 52214.20 |
| 8442 | 2008.04.01 13:20 | close | 4222 | 0.04 | 100.570 | 0.000 | 0.000 | 15.91 | 52230.11 |
| 8443 | 2008.04.01 13:20 | close | 4221 | 0.03 | 100.570 | 0.000 | 0.000 | 16.41 | 52246.52 |
| 8444 | 2008.04.01 13:20 | close | 4220 | 0.03 | 100.590 | 0.000 | 0.000 | -39.16 | 52207.36 |
| 8445 | 2008.04.01 13:20 | close | 4219 | 0.02 | 100.590 | 0.000 | 0.000 | -23.72 | 52183.64 |
| 8446 | 2008.04.01 13:20 | close | 4218 | 0.02 | 100.570 | 0.000 | 0.000 | 13.47 | 52197.11 |
| 8447 | 2008.04.01 13:20 | close | 4217 | 0.01 | 100.570 | 0.000 | 0.000 | 8.93 | 52206.04 |
| 8448 | 2008.04.01 13:20 | close | 4216 | 0.01 | 100.590 | 0.000 | 0.000 | -10.27 | 52195.77 |
| 8449 | 2008.04.01 13:20 | buy | 4225 | 0.01 | 100.590 | 0.000 | 0.000 | ||
| 8450 | 2008.04.01 13:25 | sell | 4226 | 0.01 | 100.550 | 0.000 | 0.000 | ||
| 8451 | 2008.04.01 14:25 | sell | 4227 | 0.02 | 100.410 | 0.000 | 0.000 | ||
| 8452 | 2008.04.01 15:35 | buy | 4228 | 0.02 | 100.740 | 0.000 | 0.000 | ||
| 8453 | 2008.04.01 16:15 | buy | 4229 | 0.03 | 100.880 | 0.000 | 0.000 | ||
| 8454 | 2008.04.01 17:05 | close | 4229 | 0.03 | 101.230 | 0.000 | 0.000 | 10.37 | 52206.14 |
| 8455 | 2008.04.01 17:05 | close | 4228 | 0.02 | 101.230 | 0.000 | 0.000 | 9.68 | 52215.82 |
| 8456 | 2008.04.01 17:05 | close | 4227 | 0.02 | 101.250 | 0.000 | 0.000 | -16.59 | 52199.23 |
| 8457 | 2008.04.01 17:05 | close | 4226 | 0.01 | 101.250 | 0.000 | 0.000 | -6.91 | 52192.32 |
| 8458 | 2008.04.01 17:05 | close | 4225 | 0.01 | 101.230 | 0.000 | 0.000 | 6.32 | 52198.64 |
| 8459 | 2008.04.01 17:05 | buy | 4230 | 0.01 | 101.250 | 0.000 | 0.000 | ||
| 8460 | 2008.04.01 17:10 | close | 4230 | 0.01 | 101.330 | 0.000 | 0.000 | 0.79 | 52199.43 |
| 8461 | 2008.04.01 17:10 | buy | 4231 | 0.01 | 101.350 | 0.000 | 0.000 | ||
| 8462 | 2008.04.01 17:15 | sell | 4232 | 0.01 | 101.230 | 0.000 | 0.000 | ||
| 8463 | 2008.04.01 17:25 | buy | 4233 | 0.02 | 101.590 | 0.000 | 0.000 | ||
| 8464 | 2008.04.01 17:40 | close | 4233 | 0.02 | 101.690 | 0.000 | 0.000 | 1.97 | 52201.40 |
| 8465 | 2008.04.01 17:40 | close | 4232 | 0.01 | 101.710 | 0.000 | 0.000 | -4.72 | 52196.68 |
| 8466 | 2008.04.01 17:40 | close | 4231 | 0.01 | 101.690 | 0.000 | 0.000 | 3.34 | 52200.02 |
| 8467 | 2008.04.01 17:40 | buy | 4234 | 0.01 | 101.710 | 0.000 | 0.000 | ||
| 8468 | 2008.04.01 17:45 | close | 4234 | 0.01 | 101.910 | 0.000 | 0.000 | 1.96 | 52201.98 |
| 8469 | 2008.04.01 17:45 | buy | 4235 | 0.01 | 101.930 | 0.000 | 0.000 | ||
| 8470 | 2008.04.01 17:50 | sell | 4236 | 0.01 | 101.880 | 0.000 | 0.000 | ||
| 8471 | 2008.04.01 18:20 | sell | 4237 | 0.02 | 101.640 | 0.000 | 0.000 | ||
| 8472 | 2008.04.01 21:40 | buy | 4238 | 0.02 | 102.080 | 0.000 | 0.000 | ||
| 8473 | 2008.04.02 08:50 | buy | 4239 | 0.03 | 102.340 | 0.000 | 0.000 | ||
| 8474 | 2008.04.02 15:20 | buy | 4240 | 0.04 | 102.470 | 0.000 | 0.000 | ||
| 8475 | 2008.04.02 17:35 | close | 4240 | 0.04 | 102.620 | 0.000 | 0.000 | 5.85 | 52207.83 |
| 8476 | 2008.04.02 17:35 | close | 4239 | 0.03 | 102.620 | 0.000 | 0.000 | 8.19 | 52216.02 |
| 8477 | 2008.04.02 17:35 | close | 4238 | 0.02 | 102.620 | 0.000 | 0.000 | 10.47 | 52226.49 |
| 8478 | 2008.04.02 17:35 | close | 4237 | 0.02 | 102.640 | 0.000 | 0.000 | -19.55 | 52206.94 |
| 8479 | 2008.04.02 17:35 | close | 4236 | 0.01 | 102.640 | 0.000 | 0.000 | -7.43 | 52199.51 |
| 8480 | 2008.04.02 17:35 | close | 4235 | 0.01 | 102.620 | 0.000 | 0.000 | 6.70 | 52206.21 |
| 8481 | 2008.04.02 17:35 | buy | 4241 | 0.01 | 102.640 | 0.000 | 0.000 | ||
| 8482 | 2008.04.02 17:40 | sell | 4242 | 0.01 | 102.600 | 0.000 | 0.000 | ||
| 8483 | 2008.04.02 18:40 | buy | 4243 | 0.02 | 102.770 | 0.000 | 0.000 | ||
| 8484 | 2008.04.02 20:10 | sell | 4244 | 0.02 | 102.420 | 0.000 | 0.000 | ||
| 8485 | 2008.04.02 22:05 | sell | 4245 | 0.03 | 102.290 | 0.000 | 0.000 | ||
| 8486 | 2008.04.03 09:20 | buy | 4246 | 0.03 | 102.930 | 0.000 | 0.000 | ||
| 8487 | 2008.04.03 15:55 | sell | 4247 | 0.04 | 102.110 | 0.000 | 0.000 | ||
| 8488 | 2008.04.04 15:35 | sell | 4248 | 0.05 | 101.710 | 0.000 | 0.000 | ||
| 8489 | 2008.04.04 17:40 | close | 4248 | 0.05 | 101.490 | 0.000 | 0.000 | 10.84 | 52217.05 |
| 8490 | 2008.04.04 17:40 | close | 4247 | 0.04 | 101.490 | 0.000 | 0.000 | 24.32 | 52241.37 |
| 8491 | 2008.04.04 17:40 | close | 4246 | 0.03 | 101.470 | 0.000 | 0.000 | -43.24 | 52198.13 |
| 8492 | 2008.04.04 17:40 | close | 4245 | 0.03 | 101.490 | 0.000 | 0.000 | 23.29 | 52221.42 |
| 8493 | 2008.04.04 17:40 | close | 4244 | 0.02 | 101.490 | 0.000 | 0.000 | 18.09 | 52239.51 |
| 8494 | 2008.04.04 17:40 | close | 4243 | 0.02 | 101.470 | 0.000 | 0.000 | -25.81 | 52213.70 |
| 8495 | 2008.04.04 17:40 | close | 4242 | 0.01 | 101.490 | 0.000 | 0.000 | 10.82 | 52224.52 |
| 8496 | 2008.04.04 17:40 | close | 4241 | 0.01 | 101.470 | 0.000 | 0.000 | -11.62 | 52212.90 |
| 8497 | 2008.04.04 17:40 | sell | 4249 | 0.01 | 101.470 | 0.000 | 0.000 | ||
| 8498 | 2008.04.04 17:45 | buy | 4250 | 0.01 | 101.730 | 0.000 | 0.000 | ||
| 8499 | 2008.04.04 18:15 | buy | 4251 | 0.02 | 101.900 | 0.000 | 0.000 | ||
| 8500 | 2008.04.04 19:15 | buy | 4252 | 0.03 | 102.040 | 0.000 | 0.000 | ||
| 8501 | 2008.04.04 19:20 | close | 4252 | 0.03 | 102.050 | 0.000 | 0.000 | 0.29 | 52213.19 |
| 8502 | 2008.04.04 19:20 | close | 4251 | 0.02 | 102.050 | 0.000 | 0.000 | 2.94 | 52216.13 |
| 8503 | 2008.04.04 19:20 | close | 4250 | 0.01 | 102.050 | 0.000 | 0.000 | 3.14 | 52219.27 |
| 8504 | 2008.04.04 19:20 | close | 4249 | 0.01 | 102.070 | 0.000 | 0.000 | -5.88 | 52213.39 |
| 8505 | 2008.04.04 19:20 | buy | 4253 | 0.01 | 102.070 | 0.000 | 0.000 | ||
| 8506 | 2008.04.04 19:25 | sell | 4254 | 0.01 | 102.000 | 0.000 | 0.000 | ||
| 8507 | 2008.04.04 19:40 | sell | 4255 | 0.02 | 101.880 | 0.000 | 0.000 | ||
| 8508 | 2008.04.04 21:15 | close | 4255 | 0.02 | 101.800 | 0.000 | 0.000 | 1.57 | 52214.96 |
| 8509 | 2008.04.04 21:15 | close | 4254 | 0.01 | 101.800 | 0.000 | 0.000 | 1.96 | 52216.92 |
| 8510 | 2008.04.04 21:15 | close | 4253 | 0.01 | 101.780 | 0.000 | 0.000 | -2.85 | 52214.07 |
| 8511 | 2008.04.04 21:15 | sell | 4256 | 0.01 | 101.780 | 0.000 | 0.000 | ||
| 8512 | 2008.04.04 21:25 | buy | 4257 | 0.01 | 101.800 | 0.000 | 0.000 | ||
| 8513 | 2008.04.04 22:15 | sell | 4258 | 0.02 | 101.630 | 0.000 | 0.000 | ||
| 8514 | 2008.04.04 22:40 | close | 4258 | 0.02 | 101.590 | 0.000 | 0.000 | 0.79 | 52214.86 |
| 8515 | 2008.04.04 22:40 | close | 4257 | 0.01 | 101.570 | 0.000 | 0.000 | -2.26 | 52212.60 |
| 8516 | 2008.04.04 22:40 | close | 4256 | 0.01 | 101.590 | 0.000 | 0.000 | 1.87 | 52214.47 |
| 8517 | 2008.04.04 22:40 | sell | 4259 | 0.01 | 101.570 | 0.000 | 0.000 | ||
| 8518 | 2008.04.04 22:50 | close | 4259 | 0.01 | 101.530 | 0.000 | 0.000 | 0.39 | 52214.86 |
| 8519 | 2008.04.04 22:50 | sell | 4260 | 0.01 | 101.510 | 0.000 | 0.000 | ||
| 8520 | 2008.04.04 22:55 | buy | 4261 | 0.01 | 101.600 | 0.000 | 0.000 | ||
| 8521 | 2008.04.07 00:45 | buy | 4262 | 0.02 | 101.730 | 0.000 | 0.000 | ||
| 8522 | 2008.04.07 03:20 | close | 4262 | 0.02 | 101.880 | 0.000 | 0.000 | 2.94 | 52217.80 |
| 8523 | 2008.04.07 03:20 | close | 4261 | 0.01 | 101.880 | 0.000 | 0.000 | 2.73 | 52220.53 |
| 8524 | 2008.04.07 03:20 | close | 4260 | 0.01 | 101.900 | 0.000 | 0.000 | -3.86 | 52216.67 |
| 8525 | 2008.04.07 03:20 | buy | 4263 | 0.01 | 101.900 | 0.000 | 0.000 | ||
| 8526 | 2008.04.07 03:25 | sell | 4264 | 0.01 | 101.840 | 0.000 | 0.000 | ||
| 8527 | 2008.04.07 03:50 | buy | 4265 | 0.02 | 102.020 | 0.000 | 0.000 | ||
| 8528 | 2008.04.07 03:55 | close | 4265 | 0.02 | 102.080 | 0.000 | 0.000 | 1.18 | 52217.85 |
| 8529 | 2008.04.07 03:55 | close | 4264 | 0.01 | 102.100 | 0.000 | 0.000 | -2.55 | 52215.30 |
| 8530 | 2008.04.07 03:55 | close | 4263 | 0.01 | 102.080 | 0.000 | 0.000 | 1.76 | 52217.06 |
| 8531 | 2008.04.07 03:55 | buy | 4266 | 0.01 | 102.100 | 0.000 | 0.000 | ||
| 8532 | 2008.04.07 04:00 | sell | 4267 | 0.01 | 102.070 | 0.000 | 0.000 | ||
| 8533 | 2008.04.07 04:45 | buy | 4268 | 0.02 | 102.290 | 0.000 | 0.000 | ||
| 8534 | 2008.04.07 04:50 | close | 4268 | 0.02 | 102.350 | 0.000 | 0.000 | 1.17 | 52218.23 |
| 8535 | 2008.04.07 04:50 | close | 4267 | 0.01 | 102.370 | 0.000 | 0.000 | -2.93 | 52215.30 |
| 8536 | 2008.04.07 04:50 | close | 4266 | 0.01 | 102.350 | 0.000 | 0.000 | 2.44 | 52217.74 |
| 8537 | 2008.04.07 04:50 | buy | 4269 | 0.01 | 102.370 | 0.000 | 0.000 | ||
| 8538 | 2008.04.07 05:00 | close | 4269 | 0.01 | 102.430 | 0.000 | 0.000 | 0.59 | 52218.33 |
| 8539 | 2008.04.07 05:00 | buy | 4270 | 0.01 | 102.450 | 0.000 | 0.000 | ||
| 8540 | 2008.04.07 05:05 | close | 4270 | 0.01 | 102.490 | 0.000 | 0.000 | 0.39 | 52218.72 |
| 8541 | 2008.04.07 05:05 | buy | 4271 | 0.01 | 102.510 | 0.000 | 0.000 | ||
| 8542 | 2008.04.07 05:10 | close | 4271 | 0.01 | 102.590 | 0.000 | 0.000 | 0.78 | 52219.50 |
| 8543 | 2008.04.07 05:10 | buy | 4272 | 0.01 | 102.610 | 0.000 | 0.000 | ||
| 8544 | 2008.04.07 05:15 | sell | 4273 | 0.01 | 102.530 | 0.000 | 0.000 | ||
| 8545 | 2008.04.07 05:35 | sell | 4274 | 0.02 | 102.400 | 0.000 | 0.000 | ||
| 8546 | 2008.04.07 10:25 | buy | 4275 | 0.02 | 102.850 | 0.000 | 0.000 | ||
| 8547 | 2008.04.08 03:30 | sell | 4276 | 0.03 | 102.280 | 0.000 | 0.000 | ||
| 8548 | 2008.04.08 06:00 | sell | 4277 | 0.04 | 102.080 | 0.000 | 0.000 | ||
| 8549 | 2008.04.08 10:40 | close | 4277 | 0.04 | 101.880 | 0.000 | 0.000 | 7.85 | 52227.35 |
| 8550 | 2008.04.08 10:40 | close | 4276 | 0.03 | 101.880 | 0.000 | 0.000 | 11.78 | 52239.13 |
| 8551 | 2008.04.08 10:40 | close | 4275 | 0.02 | 101.860 | 0.000 | 0.000 | -19.49 | 52219.64 |
| 8552 | 2008.04.08 10:40 | close | 4274 | 0.02 | 101.880 | 0.000 | 0.000 | 10.15 | 52229.79 |
| 8553 | 2008.04.08 10:40 | close | 4273 | 0.01 | 101.880 | 0.000 | 0.000 | 6.35 | 52236.14 |
| 8554 | 2008.04.08 10:40 | close | 4272 | 0.01 | 101.860 | 0.000 | 0.000 | -7.38 | 52228.76 |
| 8555 | 2008.04.08 10:40 | sell | 4278 | 0.01 | 101.860 | 0.000 | 0.000 | ||
| 8556 | 2008.04.08 10:45 | buy | 4279 | 0.01 | 101.900 | 0.000 | 0.000 | ||
| 8557 | 2008.04.08 10:50 | buy | 4280 | 0.02 | 102.020 | 0.000 | 0.000 | ||
| 8558 | 2008.04.08 11:55 | close | 4280 | 0.02 | 102.130 | 0.000 | 0.000 | 2.15 | 52230.91 |
| 8559 | 2008.04.08 11:55 | close | 4279 | 0.01 | 102.130 | 0.000 | 0.000 | 2.25 | 52233.16 |
| 8560 | 2008.04.08 11:55 | close | 4278 | 0.01 | 102.150 | 0.000 | 0.000 | -2.84 | 52230.32 |
| 8561 | 2008.04.08 11:55 | buy | 4281 | 0.01 | 102.150 | 0.000 | 0.000 | ||
| 8562 | 2008.04.08 12:00 | sell | 4282 | 0.01 | 102.090 | 0.000 | 0.000 | ||
| 8563 | 2008.04.08 12:10 | sell | 4283 | 0.02 | 101.960 | 0.000 | 0.000 | ||
| 8564 | 2008.04.08 14:15 | buy | 4284 | 0.02 | 102.280 | 0.000 | 0.000 | ||
| 8565 | 2008.04.08 15:10 | buy | 4285 | 0.03 | 102.410 | 0.000 | 0.000 | ||
| 8566 | 2008.04.08 17:35 | buy | 4286 | 0.04 | 102.570 | 0.000 | 0.000 | ||
| 8567 | 2008.04.08 17:50 | close | 4286 | 0.04 | 102.660 | 0.000 | 0.000 | 3.51 | 52233.83 |
| 8568 | 2008.04.08 17:50 | close | 4285 | 0.03 | 102.660 | 0.000 | 0.000 | 7.31 | 52241.14 |
| 8569 | 2008.04.08 17:50 | close | 4284 | 0.02 | 102.660 | 0.000 | 0.000 | 7.40 | 52248.54 |
| 8570 | 2008.04.08 17:50 | close | 4283 | 0.02 | 102.680 | 0.000 | 0.000 | -14.02 | 52234.52 |
| 8571 | 2008.04.08 17:50 | close | 4282 | 0.01 | 102.680 | 0.000 | 0.000 | -5.75 | 52228.77 |
| 8572 | 2008.04.08 17:50 | close | 4281 | 0.01 | 102.660 | 0.000 | 0.000 | 4.97 | 52233.74 |
| 8573 | 2008.04.08 17:50 | buy | 4287 | 0.01 | 102.680 | 0.000 | 0.000 | ||
| 8574 | 2008.04.08 17:55 | sell | 4288 | 0.01 | 102.640 | 0.000 | 0.000 | ||
| 8575 | 2008.04.08 20:05 | sell | 4289 | 0.02 | 102.480 | 0.000 | 0.000 | ||
| 8576 | 2008.04.08 21:10 | close | 4289 | 0.02 | 102.430 | 0.000 | 0.000 | 0.98 | 52234.72 |
| 8577 | 2008.04.08 21:10 | close | 4288 | 0.01 | 102.430 | 0.000 | 0.000 | 2.05 | 52236.77 |
| 8578 | 2008.04.08 21:10 | close | 4287 | 0.01 | 102.410 | 0.000 | 0.000 | -2.64 | 52234.13 |
| 8579 | 2008.04.08 21:10 | sell | 4290 | 0.01 | 102.410 | 0.000 | 0.000 | ||
| 8580 | 2008.04.08 21:15 | close | 4290 | 0.01 | 102.360 | 0.000 | 0.000 | 0.49 | 52234.62 |
| 8581 | 2008.04.08 21:15 | sell | 4291 | 0.01 | 102.340 | 0.000 | 0.000 | ||
| 8582 | 2008.04.08 21:20 | buy | 4292 | 0.01 | 102.380 | 0.000 | 0.000 | ||
| 8583 | 2008.04.08 21:55 | buy | 4293 | 0.02 | 102.510 | 0.000 | 0.000 | ||
| 8584 | 2008.04.08 22:45 | close | 4293 | 0.02 | 102.550 | 0.000 | 0.000 | 0.78 | 52235.40 |
| 8585 | 2008.04.08 22:45 | close | 4292 | 0.01 | 102.550 | 0.000 | 0.000 | 1.66 | 52237.06 |
| 8586 | 2008.04.08 22:45 | close | 4291 | 0.01 | 102.570 | 0.000 | 0.000 | -2.24 | 52234.82 |
| 8587 | 2008.04.08 22:45 | buy | 4294 | 0.01 | 102.570 | 0.000 | 0.000 | ||
| 8588 | 2008.04.08 22:50 | sell | 4295 | 0.01 | 102.510 | 0.000 | 0.000 | ||
| 8589 | 2008.04.09 01:15 | buy | 4296 | 0.02 | 102.690 | 0.000 | 0.000 | ||
| 8590 | 2008.04.09 01:20 | close | 4296 | 0.02 | 102.740 | 0.000 | 0.000 | 0.97 | 52235.79 |
| 8591 | 2008.04.09 01:20 | close | 4295 | 0.01 | 102.760 | 0.000 | 0.000 | -2.46 | 52233.33 |
| 8592 | 2008.04.09 01:20 | close | 4294 | 0.01 | 102.740 | 0.000 | 0.000 | 1.63 | 52234.95 |
| 8593 | 2008.04.09 01:20 | buy | 4297 | 0.01 | 102.760 | 0.000 | 0.000 | ||
| 8594 | 2008.04.09 01:35 | sell | 4298 | 0.01 | 102.700 | 0.000 | 0.000 | ||
| 8595 | 2008.04.09 04:45 | sell | 4299 | 0.02 | 102.540 | 0.000 | 0.000 | ||
| 8596 | 2008.04.09 06:50 | close | 4299 | 0.02 | 102.440 | 0.000 | 0.000 | 1.95 | 52236.90 |
| 8597 | 2008.04.09 06:50 | close | 4298 | 0.01 | 102.440 | 0.000 | 0.000 | 2.54 | 52239.44 |
| 8598 | 2008.04.09 06:50 | close | 4297 | 0.01 | 102.420 | 0.000 | 0.000 | -3.32 | 52236.12 |
| 8599 | 2008.04.09 06:50 | sell | 4300 | 0.01 | 102.420 | 0.000 | 0.000 | ||
| 8600 | 2008.04.09 07:15 | buy | 4301 | 0.01 | 102.430 | 0.000 | 0.000 | ||
| 8601 | 2008.04.09 09:30 | sell | 4302 | 0.02 | 102.290 | 0.000 | 0.000 | ||
| 8602 | 2008.04.09 09:50 | close | 4302 | 0.02 | 102.230 | 0.000 | 0.000 | 1.17 | 52237.29 |
| 8603 | 2008.04.09 09:50 | close | 4301 | 0.01 | 102.210 | 0.000 | 0.000 | -2.15 | 52235.14 |
| 8604 | 2008.04.09 09:50 | close | 4300 | 0.01 | 102.230 | 0.000 | 0.000 | 1.86 | 52237.00 |
| 8605 | 2008.04.09 09:50 | sell | 4303 | 0.01 | 102.210 | 0.000 | 0.000 | ||
| 8606 | 2008.04.09 09:55 | buy | 4304 | 0.01 | 102.240 | 0.000 | 0.000 | ||
| 8607 | 2008.04.09 10:15 | buy | 4305 | 0.02 | 102.380 | 0.000 | 0.000 | ||
| 8608 | 2008.04.09 13:05 | close | 4305 | 0.02 | 102.420 | 0.000 | 0.000 | 0.78 | 52237.78 |
| 8609 | 2008.04.09 13:05 | close | 4304 | 0.01 | 102.420 | 0.000 | 0.000 | 1.76 | 52239.54 |
| 8610 | 2008.04.09 13:05 | close | 4303 | 0.01 | 102.440 | 0.000 | 0.000 | -2.25 | 52237.29 |
| 8611 | 2008.04.09 13:05 | buy | 4306 | 0.01 | 102.440 | 0.000 | 0.000 | ||
| 8612 | 2008.04.09 13:10 | sell | 4307 | 0.01 | 102.390 | 0.000 | 0.000 | ||
| 8613 | 2008.04.09 13:40 | buy | 4308 | 0.02 | 102.570 | 0.000 | 0.000 | ||
| 8614 | 2008.04.09 14:05 | close | 4308 | 0.02 | 102.630 | 0.000 | 0.000 | 1.17 | 52238.46 |
| 8615 | 2008.04.09 14:05 | close | 4307 | 0.01 | 102.650 | 0.000 | 0.000 | -2.53 | 52235.93 |
| 8616 | 2008.04.09 14:05 | close | 4306 | 0.01 | 102.630 | 0.000 | 0.000 | 1.85 | 52237.78 |
| 8617 | 2008.04.09 14:05 | buy | 4309 | 0.01 | 102.650 | 0.000 | 0.000 | ||
| 8618 | 2008.04.09 14:10 | close | 4309 | 0.01 | 102.670 | 0.000 | 0.000 | 0.19 | 52237.97 |
| 8619 | 2008.04.09 14:10 | buy | 4310 | 0.01 | 102.690 | 0.000 | 0.000 | ||
| 8620 | 2008.04.09 14:20 | close | 4310 | 0.01 | 102.740 | 0.000 | 0.000 | 0.49 | 52238.46 |
| 8621 | 2008.04.09 14:20 | buy | 4311 | 0.01 | 102.760 | 0.000 | 0.000 | ||
| 8622 | 2008.04.09 14:25 | sell | 4312 | 0.01 | 102.670 | 0.000 | 0.000 | ||
| 8623 | 2008.04.09 14:45 | sell | 4313 | 0.02 | 102.540 | 0.000 | 0.000 | ||
| 8624 | 2008.04.09 15:50 | close | 4313 | 0.02 | 102.470 | 0.000 | 0.000 | 1.37 | 52239.83 |
| 8625 | 2008.04.09 15:50 | close | 4312 | 0.01 | 102.470 | 0.000 | 0.000 | 1.95 | 52241.78 |
| 8626 | 2008.04.09 15:50 | close | 4311 | 0.01 | 102.450 | 0.000 | 0.000 | -3.03 | 52238.75 |
| 8627 | 2008.04.09 15:50 | sell | 4314 | 0.01 | 102.450 | 0.000 | 0.000 | ||
| 8628 | 2008.04.09 16:00 | close | 4314 | 0.01 | 102.430 | 0.000 | 0.000 | 0.20 | 52238.95 |
| 8629 | 2008.04.09 16:00 | sell | 4315 | 0.01 | 102.410 | 0.000 | 0.000 | ||
| 8630 | 2008.04.09 16:05 | close | 4315 | 0.01 | 102.390 | 0.000 | 0.000 | 0.20 | 52239.15 |
| 8631 | 2008.04.09 16:05 | sell | 4316 | 0.01 | 102.370 | 0.000 | 0.000 | ||
| 8632 | 2008.04.09 16:10 | close | 4316 | 0.01 | 102.330 | 0.000 | 0.000 | 0.39 | 52239.54 |
| 8633 | 2008.04.09 16:10 | sell | 4317 | 0.01 | 102.310 | 0.000 | 0.000 | ||
| 8634 | 2008.04.09 16:15 | buy | 4318 | 0.01 | 102.350 | 0.000 | 0.000 | ||
| 8635 | 2008.04.09 16:35 | buy | 4319 | 0.02 | 102.480 | 0.000 | 0.000 | ||
| 8636 | 2008.04.09 18:25 | sell | 4320 | 0.02 | 102.120 | 0.000 | 0.000 | ||
| 8637 | 2008.04.09 18:35 | sell | 4321 | 0.03 | 101.930 | 0.000 | 0.000 | ||
| 8638 | 2008.04.09 19:45 | sell | 4322 | 0.04 | 101.800 | 0.000 | 0.000 | ||
| 8639 | 2008.04.09 19:50 | close | 4322 | 0.04 | 101.720 | 0.000 | 0.000 | 3.15 | 52242.69 |
| 8640 | 2008.04.09 19:50 | close | 4321 | 0.03 | 101.720 | 0.000 | 0.000 | 6.19 | 52248.88 |
| 8641 | 2008.04.09 19:50 | close | 4320 | 0.02 | 101.720 | 0.000 | 0.000 | 7.86 | 52256.74 |
| 8642 | 2008.04.09 19:50 | close | 4319 | 0.02 | 101.700 | 0.000 | 0.000 | -15.34 | 52241.40 |
| 8643 | 2008.04.09 19:50 | close | 4318 | 0.01 | 101.700 | 0.000 | 0.000 | -6.39 | 52235.01 |
| 8644 | 2008.04.09 19:50 | close | 4317 | 0.01 | 101.720 | 0.000 | 0.000 | 5.80 | 52240.81 |
| 8645 | 2008.04.09 19:50 | sell | 4323 | 0.01 | 101.700 | 0.000 | 0.000 | ||
| 8646 | 2008.04.09 20:00 | close | 4323 | 0.01 | 101.570 | 0.000 | 0.000 | 1.28 | 52242.09 |
| 8647 | 2008.04.09 20:00 | sell | 4324 | 0.01 | 101.550 | 0.000 | 0.000 | ||
| 8648 | 2008.04.09 20:05 | buy | 4325 | 0.01 | 101.610 | 0.000 | 0.000 | ||
| 8649 | 2008.04.09 20:25 | buy | 4326 | 0.02 | 101.740 | 0.000 | 0.000 | ||
| 8650 | 2008.04.09 22:40 | close | 4326 | 0.02 | 101.820 | 0.000 | 0.000 | 1.57 | 52243.66 |
| 8651 | 2008.04.09 22:40 | close | 4325 | 0.01 | 101.820 | 0.000 | 0.000 | 2.06 | 52245.72 |
| 8652 | 2008.04.09 22:40 | close | 4324 | 0.01 | 101.840 | 0.000 | 0.000 | -2.85 | 52242.87 |
| 8653 | 2008.04.09 22:40 | buy | 4327 | 0.01 | 101.840 | 0.000 | 0.000 | ||
| 8654 | 2008.04.09 22:45 | sell | 4328 | 0.01 | 101.790 | 0.000 | 0.000 | ||
| 8655 | 2008.04.10 03:15 | sell | 4329 | 0.02 | 101.630 | 0.000 | 0.000 | ||
| 8656 | 2008.04.10 03:25 | close | 4329 | 0.02 | 101.320 | 0.000 | 0.000 | 6.12 | 52248.99 |
| 8657 | 2008.04.10 03:25 | close | 4328 | 0.01 | 101.320 | 0.000 | 0.000 | 4.55 | 52253.54 |
| 8658 | 2008.04.10 03:25 | close | 4327 | 0.01 | 101.300 | 0.000 | 0.000 | -5.40 | 52248.14 |
| 8659 | 2008.04.10 03:25 | sell | 4330 | 0.01 | 101.300 | 0.000 | 0.000 | ||
| 8660 | 2008.04.10 03:35 | buy | 4331 | 0.01 | 101.340 | 0.000 | 0.000 | ||
| 8661 | 2008.04.10 04:20 | sell | 4332 | 0.02 | 101.150 | 0.000 | 0.000 | ||
| 8662 | 2008.04.10 04:25 | close | 4332 | 0.02 | 101.110 | 0.000 | 0.000 | 0.79 | 52248.93 |
| 8663 | 2008.04.10 04:25 | close | 4331 | 0.01 | 101.090 | 0.000 | 0.000 | -2.47 | 52246.46 |
| 8664 | 2008.04.10 04:25 | close | 4330 | 0.01 | 101.110 | 0.000 | 0.000 | 1.88 | 52248.34 |
| 8665 | 2008.04.10 04:25 | sell | 4333 | 0.01 | 101.090 | 0.000 | 0.000 | ||
| 8666 | 2008.04.10 04:30 | buy | 4334 | 0.01 | 101.240 | 0.000 | 0.000 | ||
| 8667 | 2008.04.10 05:00 | buy | 4335 | 0.02 | 101.370 | 0.000 | 0.000 | ||
| 8668 | 2008.04.10 06:55 | sell | 4336 | 0.02 | 100.950 | 0.000 | 0.000 | ||
| 8669 | 2008.04.10 09:00 | sell | 4337 | 0.03 | 100.800 | 0.000 | 0.000 | ||
| 8670 | 2008.04.10 11:40 | sell | 4338 | 0.04 | 100.660 | 0.000 | 0.000 | ||
| 8671 | 2008.04.10 12:15 | close | 4338 | 0.04 | 100.420 | 0.000 | 0.000 | 9.56 | 52257.90 |
| 8672 | 2008.04.10 12:15 | close | 4337 | 0.03 | 100.420 | 0.000 | 0.000 | 11.35 | 52269.25 |
| 8673 | 2008.04.10 12:15 | close | 4336 | 0.02 | 100.420 | 0.000 | 0.000 | 10.56 | 52279.81 |
| 8674 | 2008.04.10 12:15 | close | 4335 | 0.02 | 100.400 | 0.000 | 0.000 | -19.32 | 52260.49 |
| 8675 | 2008.04.10 12:15 | close | 4334 | 0.01 | 100.400 | 0.000 | 0.000 | -8.37 | 52252.12 |
| 8676 | 2008.04.10 12:15 | close | 4333 | 0.01 | 100.420 | 0.000 | 0.000 | 6.67 | 52258.79 |
| 8677 | 2008.04.10 12:15 | sell | 4339 | 0.01 | 100.400 | 0.000 | 0.000 | ||
| 8678 | 2008.04.10 12:20 | buy | 4340 | 0.01 | 100.500 | 0.000 | 0.000 | ||
| 8679 | 2008.04.10 14:15 | sell | 4341 | 0.02 | 100.180 | 0.000 | 0.000 | ||
| 8680 | 2008.04.10 16:20 | buy | 4342 | 0.02 | 100.710 | 0.000 | 0.000 | ||
| 8681 | 2008.04.10 17:55 | buy | 4343 | 0.03 | 100.860 | 0.000 | 0.000 | ||
| 8682 | 2008.04.10 18:00 | buy | 4344 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 8683 | 2008.04.10 18:10 | close | 4344 | 0.04 | 101.130 | 0.000 | 0.000 | 5.14 | 52263.93 |
| 8684 | 2008.04.10 18:10 | close | 4343 | 0.03 | 101.130 | 0.000 | 0.000 | 8.01 | 52271.94 |
| 8685 | 2008.04.10 18:10 | close | 4342 | 0.02 | 101.130 | 0.000 | 0.000 | 8.31 | 52280.25 |
| 8686 | 2008.04.10 18:10 | close | 4341 | 0.02 | 101.150 | 0.000 | 0.000 | -19.18 | 52261.07 |
| 8687 | 2008.04.10 18:10 | close | 4340 | 0.01 | 101.130 | 0.000 | 0.000 | 6.23 | 52267.30 |
| 8688 | 2008.04.10 18:10 | close | 4339 | 0.01 | 101.150 | 0.000 | 0.000 | -7.41 | 52259.89 |
| 8689 | 2008.04.10 18:10 | buy | 4345 | 0.01 | 101.150 | 0.000 | 0.000 | ||
| 8690 | 2008.04.10 18:15 | close | 4345 | 0.01 | 101.180 | 0.000 | 0.000 | 0.30 | 52260.19 |
| 8691 | 2008.04.10 18:15 | buy | 4346 | 0.01 | 101.200 | 0.000 | 0.000 | ||
| 8692 | 2008.04.10 18:20 | close | 4346 | 0.01 | 101.420 | 0.000 | 0.000 | 2.17 | 52262.36 |
| 8693 | 2008.04.10 18:20 | buy | 4347 | 0.01 | 101.440 | 0.000 | 0.000 | ||
| 8694 | 2008.04.10 18:25 | sell | 4348 | 0.01 | 101.330 | 0.000 | 0.000 | ||
| 8695 | 2008.04.10 18:45 | buy | 4349 | 0.02 | 101.660 | 0.000 | 0.000 | ||
| 8696 | 2008.04.10 19:05 | close | 4349 | 0.02 | 101.730 | 0.000 | 0.000 | 1.38 | 52263.74 |
| 8697 | 2008.04.10 19:05 | close | 4348 | 0.01 | 101.750 | 0.000 | 0.000 | -4.13 | 52259.61 |
| 8698 | 2008.04.10 19:05 | close | 4347 | 0.01 | 101.730 | 0.000 | 0.000 | 2.85 | 52262.46 |
| 8699 | 2008.04.10 19:05 | buy | 4350 | 0.01 | 101.750 | 0.000 | 0.000 | ||
28