USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68922プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 33900 | 2017.01.30 06:35 | close | 16948 | 0.01 | 114.544 | 0.000 | 0.000 | -2.35 | 61207.56 |
| 33901 | 2017.01.30 06:35 | buy | 16951 | 0.01 | 114.544 | 0.000 | 0.000 | ||
| 33902 | 2017.01.30 06:40 | sell | 16952 | 0.01 | 114.484 | 0.000 | 0.000 | ||
| 33903 | 2017.01.30 09:15 | buy | 16953 | 0.02 | 114.677 | 0.000 | 0.000 | ||
| 33904 | 2017.01.30 10:05 | close | 16953 | 0.02 | 114.831 | 0.000 | 0.000 | 2.68 | 61210.24 |
| 33905 | 2017.01.30 10:05 | close | 16952 | 0.01 | 114.851 | 0.000 | 0.000 | -3.20 | 61207.04 |
| 33906 | 2017.01.30 10:05 | close | 16951 | 0.01 | 114.831 | 0.000 | 0.000 | 2.50 | 61209.54 |
| 33907 | 2017.01.30 10:05 | buy | 16954 | 0.01 | 114.851 | 0.000 | 0.000 | ||
| 33908 | 2017.01.30 10:10 | close | 16954 | 0.01 | 114.906 | 0.000 | 0.000 | 0.48 | 61210.02 |
| 33909 | 2017.01.30 10:10 | buy | 16955 | 0.01 | 114.926 | 0.000 | 0.000 | ||
| 33910 | 2017.01.30 10:15 | sell | 16956 | 0.01 | 114.870 | 0.000 | 0.000 | ||
| 33911 | 2017.01.30 11:20 | sell | 16957 | 0.02 | 114.706 | 0.000 | 0.000 | ||
| 33912 | 2017.01.30 12:40 | close | 16957 | 0.02 | 114.653 | 0.000 | 0.000 | 0.92 | 61210.94 |
| 33913 | 2017.01.30 12:40 | close | 16956 | 0.01 | 114.653 | 0.000 | 0.000 | 1.89 | 61212.83 |
| 33914 | 2017.01.30 12:40 | close | 16955 | 0.01 | 114.633 | 0.000 | 0.000 | -2.56 | 61210.27 |
| 33915 | 2017.01.30 12:40 | sell | 16958 | 0.01 | 114.633 | 0.000 | 0.000 | ||
| 33916 | 2017.01.30 12:45 | close | 16958 | 0.01 | 114.605 | 0.000 | 0.000 | 0.24 | 61210.51 |
| 33917 | 2017.01.30 12:45 | sell | 16959 | 0.01 | 114.585 | 0.000 | 0.000 | ||
| 33918 | 2017.01.30 12:50 | close | 16959 | 0.01 | 114.564 | 0.000 | 0.000 | 0.18 | 61210.69 |
| 33919 | 2017.01.30 12:50 | sell | 16960 | 0.01 | 114.544 | 0.000 | 0.000 | ||
| 33920 | 2017.01.30 12:55 | buy | 16961 | 0.01 | 114.591 | 0.000 | 0.000 | ||
| 33921 | 2017.01.30 13:35 | buy | 16962 | 0.02 | 114.748 | 0.000 | 0.000 | ||
| 33922 | 2017.01.30 15:25 | sell | 16963 | 0.02 | 114.420 | 0.000 | 0.000 | ||
| 33923 | 2017.01.30 16:45 | sell | 16964 | 0.03 | 114.254 | 0.000 | 0.000 | ||
| 33924 | 2017.01.30 17:20 | sell | 16965 | 0.04 | 114.019 | 0.000 | 0.000 | ||
| 33925 | 2017.01.30 17:40 | close | 16965 | 0.04 | 113.874 | 0.000 | 0.000 | 5.09 | 61215.78 |
| 33926 | 2017.01.30 17:40 | close | 16964 | 0.03 | 113.874 | 0.000 | 0.000 | 10.01 | 61225.79 |
| 33927 | 2017.01.30 17:40 | close | 16963 | 0.02 | 113.874 | 0.000 | 0.000 | 9.59 | 61235.38 |
| 33928 | 2017.01.30 17:40 | close | 16962 | 0.02 | 113.854 | 0.000 | 0.000 | -15.70 | 61219.68 |
| 33929 | 2017.01.30 17:40 | close | 16961 | 0.01 | 113.854 | 0.000 | 0.000 | -6.47 | 61213.21 |
| 33930 | 2017.01.30 17:40 | close | 16960 | 0.01 | 113.874 | 0.000 | 0.000 | 5.88 | 61219.09 |
| 33931 | 2017.01.30 17:40 | sell | 16966 | 0.01 | 113.854 | 0.000 | 0.000 | ||
| 33932 | 2017.01.30 17:45 | close | 16966 | 0.01 | 113.843 | 0.000 | 0.000 | 0.10 | 61219.19 |
| 33933 | 2017.01.30 17:45 | sell | 16967 | 0.01 | 113.823 | 0.000 | 0.000 | ||
| 33934 | 2017.01.30 17:50 | close | 16967 | 0.01 | 113.793 | 0.000 | 0.000 | 0.26 | 61219.45 |
| 33935 | 2017.01.30 17:50 | sell | 16968 | 0.01 | 113.773 | 0.000 | 0.000 | ||
| 33936 | 2017.01.30 18:00 | buy | 16969 | 0.01 | 113.865 | 0.000 | 0.000 | ||
| 33937 | 2017.01.30 19:30 | sell | 16970 | 0.02 | 113.630 | 0.000 | 0.000 | ||
| 33938 | 2017.01.30 19:45 | close | 16970 | 0.02 | 113.561 | 0.000 | 0.000 | 1.22 | 61220.67 |
| 33939 | 2017.01.30 19:45 | close | 16969 | 0.01 | 113.541 | 0.000 | 0.000 | -2.85 | 61217.82 |
| 33940 | 2017.01.30 19:45 | close | 16968 | 0.01 | 113.561 | 0.000 | 0.000 | 1.87 | 61219.69 |
| 33941 | 2017.01.30 19:45 | sell | 16971 | 0.01 | 113.541 | 0.000 | 0.000 | ||
| 33942 | 2017.01.30 19:50 | close | 16971 | 0.01 | 113.509 | 0.000 | 0.000 | 0.28 | 61219.97 |
| 33943 | 2017.01.30 19:50 | sell | 16972 | 0.01 | 113.489 | 0.000 | 0.000 | ||
| 33944 | 2017.01.30 19:55 | buy | 16973 | 0.01 | 113.611 | 0.000 | 0.000 | ||
| 33945 | 2017.01.30 21:25 | buy | 16974 | 0.02 | 113.752 | 0.000 | 0.000 | ||
| 33946 | 2017.01.31 05:10 | sell | 16975 | 0.02 | 113.336 | 0.000 | 0.000 | ||
| 33947 | 2017.01.31 11:00 | buy | 16976 | 0.03 | 113.936 | 0.000 | 0.000 | ||
| 33948 | 2017.01.31 14:35 | sell | 16977 | 0.03 | 113.210 | 0.000 | 0.000 | ||
| 33949 | 2017.01.31 16:30 | sell | 16978 | 0.04 | 112.845 | 0.000 | 0.000 | ||
| 33950 | 2017.01.31 16:35 | sell | 16979 | 0.05 | 112.702 | 0.000 | 0.000 | ||
| 33951 | 2017.01.31 16:55 | sell | 16980 | 0.06 | 112.433 | 0.000 | 0.000 | ||
| 33952 | 2017.01.31 17:00 | close | 16980 | 0.06 | 112.352 | 0.000 | 0.000 | 4.33 | 61224.30 |
| 33953 | 2017.01.31 17:00 | close | 16979 | 0.05 | 112.352 | 0.000 | 0.000 | 15.58 | 61239.88 |
| 33954 | 2017.01.31 17:00 | close | 16978 | 0.04 | 112.352 | 0.000 | 0.000 | 17.55 | 61257.43 |
| 33955 | 2017.01.31 17:00 | close | 16977 | 0.03 | 112.352 | 0.000 | 0.000 | 22.91 | 61280.34 |
| 33956 | 2017.01.31 17:00 | close | 16976 | 0.03 | 112.332 | 0.000 | 0.000 | -42.84 | 61237.50 |
| 33957 | 2017.01.31 17:00 | close | 16975 | 0.02 | 112.352 | 0.000 | 0.000 | 17.52 | 61255.02 |
| 33958 | 2017.01.31 17:00 | close | 16974 | 0.02 | 112.332 | 0.000 | 0.000 | -25.33 | 61229.70 |
| 33959 | 2017.01.31 17:00 | close | 16973 | 0.01 | 112.332 | 0.000 | 0.000 | -11.41 | 61218.28 |
| 33960 | 2017.01.31 17:00 | close | 16972 | 0.01 | 112.352 | 0.000 | 0.000 | 10.09 | 61228.37 |
| 33961 | 2017.01.31 17:00 | sell | 16981 | 0.01 | 112.332 | 0.000 | 0.000 | ||
| 33962 | 2017.01.31 17:05 | close | 16981 | 0.01 | 112.111 | 0.000 | 0.000 | 1.97 | 61230.34 |
| 33963 | 2017.01.31 17:05 | sell | 16982 | 0.01 | 112.091 | 0.000 | 0.000 | ||
| 33964 | 2017.01.31 17:10 | buy | 16983 | 0.01 | 112.342 | 0.000 | 0.000 | ||
| 33965 | 2017.01.31 18:00 | buy | 16984 | 0.02 | 112.593 | 0.000 | 0.000 | ||
| 33966 | 2017.01.31 18:15 | buy | 16985 | 0.03 | 112.727 | 0.000 | 0.000 | ||
| 33967 | 2017.01.31 18:25 | close | 16985 | 0.03 | 112.860 | 0.000 | 0.000 | 3.54 | 61233.88 |
| 33968 | 2017.01.31 18:25 | close | 16984 | 0.02 | 112.860 | 0.000 | 0.000 | 4.73 | 61238.61 |
| 33969 | 2017.01.31 18:25 | close | 16983 | 0.01 | 112.860 | 0.000 | 0.000 | 4.59 | 61243.20 |
| 33970 | 2017.01.31 18:25 | close | 16982 | 0.01 | 112.880 | 0.000 | 0.000 | -6.99 | 61236.21 |
| 33971 | 2017.01.31 18:25 | buy | 16986 | 0.01 | 112.880 | 0.000 | 0.000 | ||
| 33972 | 2017.01.31 18:30 | sell | 16987 | 0.01 | 112.773 | 0.000 | 0.000 | ||
| 33973 | 2017.01.31 18:40 | sell | 16988 | 0.02 | 112.642 | 0.000 | 0.000 | ||
| 33974 | 2017.01.31 19:20 | buy | 16989 | 0.02 | 113.079 | 0.000 | 0.000 | ||
| 33975 | 2017.01.31 21:25 | sell | 16990 | 0.03 | 112.494 | 0.000 | 0.000 | ||
| 33976 | 2017.02.01 05:55 | buy | 16991 | 0.03 | 113.206 | 0.000 | 0.000 | ||
| 33977 | 2017.02.01 08:20 | buy | 16992 | 0.04 | 113.355 | 0.000 | 0.000 | ||
| 33978 | 2017.02.01 09:40 | buy | 16993 | 0.05 | 113.504 | 0.000 | 0.000 | ||
| 33979 | 2017.02.01 15:20 | buy | 16994 | 0.06 | 113.624 | 0.000 | 0.000 | ||
| 33980 | 2017.02.01 17:00 | close | 16994 | 0.06 | 113.773 | 0.000 | 0.000 | 7.86 | 61244.07 |
| 33981 | 2017.02.01 17:00 | close | 16993 | 0.05 | 113.773 | 0.000 | 0.000 | 11.82 | 61255.89 |
| 33982 | 2017.02.01 17:00 | close | 16992 | 0.04 | 113.773 | 0.000 | 0.000 | 14.70 | 61270.59 |
| 33983 | 2017.02.01 17:00 | close | 16991 | 0.03 | 113.773 | 0.000 | 0.000 | 14.95 | 61285.54 |
| 33984 | 2017.02.01 17:00 | close | 16990 | 0.03 | 113.793 | 0.000 | 0.000 | -34.34 | 61251.20 |
| 33985 | 2017.02.01 17:00 | close | 16989 | 0.02 | 113.773 | 0.000 | 0.000 | 12.15 | 61263.36 |
| 33986 | 2017.02.01 17:00 | close | 16988 | 0.02 | 113.793 | 0.000 | 0.000 | -20.29 | 61243.07 |
| 33987 | 2017.02.01 17:00 | close | 16987 | 0.01 | 113.793 | 0.000 | 0.000 | -8.99 | 61234.08 |
| 33988 | 2017.02.01 17:00 | close | 16986 | 0.01 | 113.773 | 0.000 | 0.000 | 7.83 | 61241.90 |
| 33989 | 2017.02.01 17:00 | buy | 16995 | 0.01 | 113.793 | 0.000 | 0.000 | ||
| 33990 | 2017.02.01 17:05 | close | 16995 | 0.01 | 113.912 | 0.000 | 0.000 | 1.04 | 61242.94 |
| 33991 | 2017.02.01 17:05 | buy | 16996 | 0.01 | 113.932 | 0.000 | 0.000 | ||
| 33992 | 2017.02.01 17:10 | sell | 16997 | 0.01 | 113.847 | 0.000 | 0.000 | ||
| 33993 | 2017.02.01 17:35 | sell | 16998 | 0.02 | 113.686 | 0.000 | 0.000 | ||
| 33994 | 2017.02.01 17:45 | close | 16998 | 0.02 | 113.576 | 0.000 | 0.000 | 1.94 | 61244.88 |
| 33995 | 2017.02.01 17:45 | close | 16997 | 0.01 | 113.576 | 0.000 | 0.000 | 2.39 | 61247.27 |
| 33996 | 2017.02.01 17:45 | close | 16996 | 0.01 | 113.556 | 0.000 | 0.000 | -3.31 | 61243.96 |
| 33997 | 2017.02.01 17:45 | sell | 16999 | 0.01 | 113.556 | 0.000 | 0.000 | ||
| 33998 | 2017.02.01 17:50 | buy | 17000 | 0.01 | 113.608 | 0.000 | 0.000 | ||
| 33999 | 2017.02.01 18:30 | sell | 17001 | 0.02 | 113.425 | 0.000 | 0.000 | ||
| 34000 | 2017.02.01 18:45 | close | 17001 | 0.02 | 113.358 | 0.000 | 0.000 | 1.18 | 61245.14 |
| 34001 | 2017.02.01 18:45 | close | 17000 | 0.01 | 113.338 | 0.000 | 0.000 | -2.38 | 61242.76 |
| 34002 | 2017.02.01 18:45 | close | 16999 | 0.01 | 113.358 | 0.000 | 0.000 | 1.75 | 61244.51 |
| 34003 | 2017.02.01 18:45 | sell | 17002 | 0.01 | 113.338 | 0.000 | 0.000 | ||
| 34004 | 2017.02.01 18:50 | close | 17002 | 0.01 | 113.284 | 0.000 | 0.000 | 0.48 | 61244.99 |
| 34005 | 2017.02.01 18:50 | sell | 17003 | 0.01 | 113.264 | 0.000 | 0.000 | ||
| 34006 | 2017.02.01 18:55 | buy | 17004 | 0.01 | 113.306 | 0.000 | 0.000 | ||
| 34007 | 2017.02.01 19:15 | buy | 17005 | 0.02 | 113.445 | 0.000 | 0.000 | ||
| 34008 | 2017.02.01 19:40 | close | 17005 | 0.02 | 113.500 | 0.000 | 0.000 | 0.97 | 61245.96 |
| 34009 | 2017.02.01 19:40 | close | 17004 | 0.01 | 113.500 | 0.000 | 0.000 | 1.71 | 61247.67 |
| 34010 | 2017.02.01 19:40 | close | 17003 | 0.01 | 113.520 | 0.000 | 0.000 | -2.26 | 61245.41 |
| 34011 | 2017.02.01 19:40 | buy | 17006 | 0.01 | 113.520 | 0.000 | 0.000 | ||
| 34012 | 2017.02.01 19:45 | sell | 17007 | 0.01 | 113.460 | 0.000 | 0.000 | ||
| 34013 | 2017.02.01 21:05 | sell | 17008 | 0.02 | 113.208 | 0.000 | 0.000 | ||
| 34014 | 2017.02.01 21:30 | close | 17008 | 0.02 | 113.161 | 0.000 | 0.000 | 0.83 | 61246.24 |
| 34015 | 2017.02.01 21:30 | close | 17007 | 0.01 | 113.161 | 0.000 | 0.000 | 2.64 | 61248.88 |
| 34016 | 2017.02.01 21:30 | close | 17006 | 0.01 | 113.141 | 0.000 | 0.000 | -3.35 | 61245.53 |
| 34017 | 2017.02.01 21:30 | sell | 17009 | 0.01 | 113.141 | 0.000 | 0.000 | ||
| 34018 | 2017.02.01 21:35 | close | 17009 | 0.01 | 112.993 | 0.000 | 0.000 | 1.31 | 61246.84 |
| 34019 | 2017.02.01 21:35 | sell | 17010 | 0.01 | 112.973 | 0.000 | 0.000 | ||
| 34020 | 2017.02.01 21:45 | close | 17010 | 0.01 | 112.892 | 0.000 | 0.000 | 0.72 | 61247.56 |
| 34021 | 2017.02.01 21:45 | sell | 17011 | 0.01 | 112.872 | 0.000 | 0.000 | ||
| 34022 | 2017.02.01 21:50 | buy | 17012 | 0.01 | 112.959 | 0.000 | 0.000 | ||
| 34023 | 2017.02.01 22:15 | buy | 17013 | 0.02 | 113.105 | 0.000 | 0.000 | ||
| 34024 | 2017.02.01 22:30 | close | 17013 | 0.02 | 113.173 | 0.000 | 0.000 | 1.20 | 61248.76 |
| 34025 | 2017.02.01 22:30 | close | 17012 | 0.01 | 113.173 | 0.000 | 0.000 | 1.89 | 61250.65 |
| 34026 | 2017.02.01 22:30 | close | 17011 | 0.01 | 113.193 | 0.000 | 0.000 | -2.84 | 61247.81 |
| 34027 | 2017.02.01 22:30 | buy | 17014 | 0.01 | 113.193 | 0.000 | 0.000 | ||
| 34028 | 2017.02.01 22:35 | close | 17014 | 0.01 | 113.217 | 0.000 | 0.000 | 0.21 | 61248.02 |
| 34029 | 2017.02.01 22:35 | buy | 17015 | 0.01 | 113.237 | 0.000 | 0.000 | ||
| 34030 | 2017.02.01 22:40 | sell | 17016 | 0.01 | 113.196 | 0.000 | 0.000 | ||
| 34031 | 2017.02.02 02:25 | sell | 17017 | 0.02 | 113.038 | 0.000 | 0.000 | ||
| 34032 | 2017.02.02 02:35 | close | 17017 | 0.02 | 112.991 | 0.000 | 0.000 | 0.83 | 61248.85 |
| 34033 | 2017.02.02 02:35 | close | 17016 | 0.01 | 112.991 | 0.000 | 0.000 | 1.72 | 61250.57 |
| 34034 | 2017.02.02 02:35 | close | 17015 | 0.01 | 112.971 | 0.000 | 0.000 | -2.42 | 61248.15 |
| 34035 | 2017.02.02 02:35 | sell | 17018 | 0.01 | 112.971 | 0.000 | 0.000 | ||
| 34036 | 2017.02.02 02:40 | buy | 17019 | 0.01 | 113.069 | 0.000 | 0.000 | ||
| 34037 | 2017.02.02 05:30 | sell | 17020 | 0.02 | 112.845 | 0.000 | 0.000 | ||
| 34038 | 2017.02.02 05:45 | close | 17020 | 0.02 | 112.734 | 0.000 | 0.000 | 1.97 | 61250.12 |
| 34039 | 2017.02.02 05:45 | close | 17019 | 0.01 | 112.714 | 0.000 | 0.000 | -3.15 | 61246.97 |
| 34040 | 2017.02.02 05:45 | close | 17018 | 0.01 | 112.734 | 0.000 | 0.000 | 2.10 | 61249.07 |
| 34041 | 2017.02.02 05:45 | sell | 17021 | 0.01 | 112.714 | 0.000 | 0.000 | ||
| 34042 | 2017.02.02 05:50 | close | 17021 | 0.01 | 112.696 | 0.000 | 0.000 | 0.16 | 61249.23 |
| 34043 | 2017.02.02 05:50 | sell | 17022 | 0.01 | 112.676 | 0.000 | 0.000 | ||
| 34044 | 2017.02.02 06:00 | buy | 17023 | 0.01 | 112.734 | 0.000 | 0.000 | ||
| 34045 | 2017.02.02 07:45 | sell | 17024 | 0.02 | 112.553 | 0.000 | 0.000 | ||
| 34046 | 2017.02.02 10:00 | buy | 17025 | 0.02 | 112.862 | 0.000 | 0.000 | ||
| 34047 | 2017.02.02 12:05 | sell | 17026 | 0.03 | 112.349 | 0.000 | 0.000 | ||
| 34048 | 2017.02.02 15:25 | sell | 17027 | 0.04 | 112.179 | 0.000 | 0.000 | ||
| 34049 | 2017.02.03 05:35 | buy | 17028 | 0.03 | 113.013 | 0.000 | 0.000 | ||
| 34050 | 2017.02.03 05:40 | buy | 17029 | 0.04 | 113.140 | 0.000 | 0.000 | ||
| 34051 | 2017.02.03 15:30 | buy | 17030 | 0.05 | 113.268 | 0.000 | 0.000 | ||
| 34052 | 2017.02.06 15:35 | sell | 17031 | 0.05 | 112.033 | 0.000 | 0.000 | ||
| 34053 | 2017.02.06 20:40 | sell | 17032 | 0.06 | 111.815 | 0.000 | 0.000 | ||
| 34054 | 2017.02.06 21:30 | sell | 17033 | 0.07 | 111.695 | 0.000 | 0.000 | ||
| 34055 | 2017.02.10 01:40 | buy | 17034 | 0.06 | 113.432 | 0.000 | 0.000 | ||
| 34056 | 2017.02.10 02:25 | buy | 17035 | 0.07 | 113.602 | 0.000 | 0.000 | ||
| 34057 | 2017.02.10 03:10 | buy | 17036 | 0.08 | 113.753 | 0.000 | 0.000 | ||
| 34058 | 2017.02.13 01:30 | buy | 17037 | 0.09 | 113.883 | 0.000 | 0.000 | ||
| 34059 | 2017.02.13 02:10 | buy | 17038 | 0.10 | 114.079 | 0.000 | 0.000 | ||
| 34060 | 2017.02.14 17:35 | buy | 17039 | 0.11 | 114.311 | 0.000 | 0.000 | ||
| 34061 | 2017.02.14 18:05 | buy | 17040 | 0.12 | 114.444 | 0.000 | 0.000 | ||
| 34062 | 2017.02.15 09:20 | buy | 17041 | 0.13 | 114.567 | 0.000 | 0.000 | ||
| 34063 | 2017.02.15 15:35 | close | 17041 | 0.13 | 114.868 | 0.000 | 0.000 | 34.07 | 61283.30 |
| 34064 | 2017.02.15 15:35 | close | 17040 | 0.12 | 114.868 | 0.000 | 0.000 | 44.01 | 61327.31 |
| 34065 | 2017.02.15 15:35 | close | 17039 | 0.11 | 114.868 | 0.000 | 0.000 | 53.08 | 61380.40 |
| 34066 | 2017.02.15 15:35 | close | 17038 | 0.10 | 114.868 | 0.000 | 0.000 | 68.23 | 61448.63 |
| 34067 | 2017.02.15 15:35 | close | 17037 | 0.09 | 114.868 | 0.000 | 0.000 | 76.76 | 61525.39 |
| 34068 | 2017.02.15 15:35 | close | 17036 | 0.08 | 114.868 | 0.000 | 0.000 | 77.09 | 61602.48 |
| 34069 | 2017.02.15 15:35 | close | 17035 | 0.07 | 114.868 | 0.000 | 0.000 | 76.66 | 61679.14 |
| 34070 | 2017.02.15 15:35 | close | 17034 | 0.06 | 114.868 | 0.000 | 0.000 | 74.59 | 61753.73 |
| 34071 | 2017.02.15 15:35 | close | 17033 | 0.07 | 114.888 | 0.000 | 0.000 | -196.45 | 61557.29 |
| 34072 | 2017.02.15 15:35 | close | 17032 | 0.06 | 114.888 | 0.000 | 0.000 | -162.12 | 61395.17 |
| 34073 | 2017.02.15 15:35 | close | 17031 | 0.05 | 114.888 | 0.000 | 0.000 | -125.60 | 61269.57 |
| 34074 | 2017.02.15 15:35 | close | 17030 | 0.05 | 114.868 | 0.000 | 0.000 | 68.49 | 61338.06 |
| 34075 | 2017.02.15 15:35 | close | 17029 | 0.04 | 114.868 | 0.000 | 0.000 | 59.24 | 61397.30 |
| 34076 | 2017.02.15 15:35 | close | 17028 | 0.03 | 114.868 | 0.000 | 0.000 | 47.75 | 61445.05 |
| 34077 | 2017.02.15 15:35 | close | 17027 | 0.04 | 114.888 | 0.000 | 0.000 | -95.64 | 61349.41 |
| 34078 | 2017.02.15 15:35 | close | 17026 | 0.03 | 114.888 | 0.000 | 0.000 | -67.29 | 61282.11 |
| 34079 | 2017.02.15 15:35 | close | 17025 | 0.02 | 114.868 | 0.000 | 0.000 | 34.42 | 61316.53 |
| 34080 | 2017.02.15 15:35 | close | 17024 | 0.02 | 114.888 | 0.000 | 0.000 | -41.31 | 61275.22 |
| 34081 | 2017.02.15 15:35 | close | 17023 | 0.01 | 114.868 | 0.000 | 0.000 | 18.32 | 61293.55 |
| 34082 | 2017.02.15 15:35 | close | 17022 | 0.01 | 114.888 | 0.000 | 0.000 | -19.58 | 61273.96 |
| 34083 | 2017.02.15 15:35 | buy | 17042 | 0.01 | 114.888 | 0.000 | 0.000 | ||
| 34084 | 2017.02.15 15:40 | sell | 17043 | 0.01 | 114.871 | 0.000 | 0.000 | ||
| 34085 | 2017.02.15 16:30 | sell | 17044 | 0.02 | 114.747 | 0.000 | 0.000 | ||
| 34086 | 2017.02.15 16:40 | close | 17044 | 0.02 | 114.634 | 0.000 | 0.000 | 1.97 | 61275.93 |
| 34087 | 2017.02.15 16:40 | close | 17043 | 0.01 | 114.634 | 0.000 | 0.000 | 2.07 | 61278.00 |
| 34088 | 2017.02.15 16:40 | close | 17042 | 0.01 | 114.614 | 0.000 | 0.000 | -2.39 | 61275.61 |
| 34089 | 2017.02.15 16:40 | sell | 17045 | 0.01 | 114.614 | 0.000 | 0.000 | ||
| 34090 | 2017.02.15 16:50 | buy | 17046 | 0.01 | 114.635 | 0.000 | 0.000 | ||
| 34091 | 2017.02.15 17:10 | sell | 17047 | 0.02 | 114.437 | 0.000 | 0.000 | ||
| 34092 | 2017.02.15 17:20 | close | 17047 | 0.02 | 114.373 | 0.000 | 0.000 | 1.12 | 61276.73 |
| 34093 | 2017.02.15 17:20 | close | 17046 | 0.01 | 114.353 | 0.000 | 0.000 | -2.47 | 61274.26 |
| 34094 | 2017.02.15 17:20 | close | 17045 | 0.01 | 114.373 | 0.000 | 0.000 | 2.11 | 61276.37 |
| 34095 | 2017.02.15 17:20 | sell | 17048 | 0.01 | 114.353 | 0.000 | 0.000 | ||
| 34096 | 2017.02.15 17:25 | buy | 17049 | 0.01 | 114.438 | 0.000 | 0.000 | ||
| 34097 | 2017.02.15 17:40 | buy | 17050 | 0.02 | 114.560 | 0.000 | 0.000 | ||
| 34098 | 2017.02.15 17:50 | close | 17050 | 0.02 | 114.624 | 0.000 | 0.000 | 1.12 | 61277.49 |
| 34099 | 2017.02.15 17:50 | close | 17049 | 0.01 | 114.624 | 0.000 | 0.000 | 1.62 | 61279.11 |
| 34100 | 2017.02.15 17:50 | close | 17048 | 0.01 | 114.644 | 0.000 | 0.000 | -2.54 | 61276.57 |
| 34101 | 2017.02.15 17:50 | buy | 17051 | 0.01 | 114.644 | 0.000 | 0.000 | ||
| 34102 | 2017.02.15 17:55 | sell | 17052 | 0.01 | 114.587 | 0.000 | 0.000 | ||
| 34103 | 2017.02.15 18:15 | sell | 17053 | 0.02 | 114.457 | 0.000 | 0.000 | ||
| 34104 | 2017.02.15 18:25 | close | 17053 | 0.02 | 114.406 | 0.000 | 0.000 | 0.89 | 61277.46 |
| 34105 | 2017.02.15 18:25 | close | 17052 | 0.01 | 114.406 | 0.000 | 0.000 | 1.58 | 61279.04 |
| 34106 | 2017.02.15 18:25 | close | 17051 | 0.01 | 114.386 | 0.000 | 0.000 | -2.26 | 61276.78 |
| 34107 | 2017.02.15 18:25 | sell | 17054 | 0.01 | 114.386 | 0.000 | 0.000 | ||
| 34108 | 2017.02.15 18:30 | close | 17054 | 0.01 | 114.326 | 0.000 | 0.000 | 0.52 | 61277.30 |
| 34109 | 2017.02.15 18:30 | sell | 17055 | 0.01 | 114.306 | 0.000 | 0.000 | ||
| 34110 | 2017.02.15 18:35 | close | 17055 | 0.01 | 114.289 | 0.000 | 0.000 | 0.15 | 61277.45 |
| 34111 | 2017.02.15 18:35 | sell | 17056 | 0.01 | 114.269 | 0.000 | 0.000 | ||
| 34112 | 2017.02.15 18:40 | close | 17056 | 0.01 | 114.231 | 0.000 | 0.000 | 0.33 | 61277.78 |
| 34113 | 2017.02.15 18:40 | sell | 17057 | 0.01 | 114.211 | 0.000 | 0.000 | ||
| 34114 | 2017.02.15 18:45 | close | 17057 | 0.01 | 114.135 | 0.000 | 0.000 | 0.67 | 61278.45 |
| 34115 | 2017.02.15 18:45 | sell | 17058 | 0.01 | 114.115 | 0.000 | 0.000 | ||
| 34116 | 2017.02.15 18:55 | buy | 17059 | 0.01 | 114.169 | 0.000 | 0.000 | ||
| 34117 | 2017.02.15 19:25 | sell | 17060 | 0.02 | 113.960 | 0.000 | 0.000 | ||
| 34118 | 2017.02.15 20:20 | buy | 17061 | 0.02 | 114.324 | 0.000 | 0.000 | ||
| 34119 | 2017.02.16 04:00 | sell | 17062 | 0.03 | 113.787 | 0.000 | 0.000 | ||
| 34120 | 2017.02.16 10:15 | sell | 17063 | 0.04 | 113.652 | 0.000 | 0.000 | ||
| 34121 | 2017.02.16 14:25 | close | 17063 | 0.04 | 113.553 | 0.000 | 0.000 | 3.49 | 61281.94 |
| 34122 | 2017.02.16 14:25 | close | 17062 | 0.03 | 113.553 | 0.000 | 0.000 | 6.18 | 61288.12 |
| 34123 | 2017.02.16 14:25 | close | 17061 | 0.02 | 113.533 | 0.000 | 0.000 | -14.07 | 61274.06 |
| 34124 | 2017.02.16 14:25 | close | 17060 | 0.02 | 113.553 | 0.000 | 0.000 | 6.99 | 61281.04 |
| 34125 | 2017.02.16 14:25 | close | 17059 | 0.01 | 113.533 | 0.000 | 0.000 | -5.67 | 61275.37 |
| 34126 | 2017.02.16 14:25 | close | 17058 | 0.01 | 113.553 | 0.000 | 0.000 | 4.86 | 61280.23 |
| 34127 | 2017.02.16 14:25 | sell | 17064 | 0.01 | 113.533 | 0.000 | 0.000 | ||
| 34128 | 2017.02.16 14:30 | close | 17064 | 0.01 | 113.497 | 0.000 | 0.000 | 0.32 | 61280.55 |
| 34129 | 2017.02.16 14:30 | sell | 17065 | 0.01 | 113.477 | 0.000 | 0.000 | ||
| 34130 | 2017.02.16 14:35 | buy | 17066 | 0.01 | 113.586 | 0.000 | 0.000 | ||
| 34131 | 2017.02.16 15:40 | buy | 17067 | 0.02 | 113.740 | 0.000 | 0.000 | ||
| 34132 | 2017.02.16 17:50 | sell | 17068 | 0.02 | 113.313 | 0.000 | 0.000 | ||
| 34133 | 2017.02.16 18:15 | sell | 17069 | 0.03 | 113.161 | 0.000 | 0.000 | ||
| 34134 | 2017.02.17 11:05 | sell | 17070 | 0.04 | 113.006 | 0.000 | 0.000 | ||
| 34135 | 2017.02.17 11:45 | close | 17070 | 0.04 | 112.919 | 0.000 | 0.000 | 3.08 | 61283.63 |
| 34136 | 2017.02.17 11:45 | close | 17069 | 0.03 | 112.919 | 0.000 | 0.000 | 6.34 | 61289.97 |
| 34137 | 2017.02.17 11:45 | close | 17068 | 0.02 | 112.919 | 0.000 | 0.000 | 6.92 | 61296.89 |
| 34138 | 2017.02.17 11:45 | close | 17067 | 0.02 | 112.899 | 0.000 | 0.000 | -14.95 | 61281.95 |
| 34139 | 2017.02.17 11:45 | close | 17066 | 0.01 | 112.899 | 0.000 | 0.000 | -6.11 | 61275.83 |
| 34140 | 2017.02.17 11:45 | close | 17065 | 0.01 | 112.919 | 0.000 | 0.000 | 4.91 | 61280.74 |
| 34141 | 2017.02.17 11:45 | sell | 17071 | 0.01 | 112.899 | 0.000 | 0.000 | ||
| 34142 | 2017.02.17 11:50 | close | 17071 | 0.01 | 112.855 | 0.000 | 0.000 | 0.39 | 61281.13 |
| 34143 | 2017.02.17 11:50 | sell | 17072 | 0.01 | 112.835 | 0.000 | 0.000 | ||
| 34144 | 2017.02.17 11:55 | buy | 17073 | 0.01 | 112.930 | 0.000 | 0.000 | ||
| 34145 | 2017.02.17 15:35 | sell | 17074 | 0.02 | 112.658 | 0.000 | 0.000 | ||
| 34146 | 2017.02.20 04:05 | buy | 17075 | 0.02 | 113.064 | 0.000 | 0.000 | ||
| 34147 | 2017.02.20 08:10 | buy | 17076 | 0.03 | 113.228 | 0.000 | 0.000 | ||
| 34148 | 2017.02.21 02:10 | buy | 17077 | 0.04 | 113.364 | 0.000 | 0.000 | ||
| 34149 | 2017.02.21 03:25 | close | 17077 | 0.04 | 113.461 | 0.000 | 0.000 | 3.42 | 61284.55 |
| 34150 | 2017.02.21 03:25 | close | 17076 | 0.03 | 113.461 | 0.000 | 0.000 | 6.09 | 61290.64 |
| 34151 | 2017.02.21 03:25 | close | 17075 | 0.02 | 113.461 | 0.000 | 0.000 | 6.95 | 61297.60 |
| 34152 | 2017.02.21 03:25 | close | 17074 | 0.02 | 113.481 | 0.000 | 0.000 | -14.62 | 61282.98 |
| 34153 | 2017.02.21 03:25 | close | 17073 | 0.01 | 113.461 | 0.000 | 0.000 | 4.63 | 61287.61 |
| 34154 | 2017.02.21 03:25 | close | 17072 | 0.01 | 113.481 | 0.000 | 0.000 | -5.75 | 61281.86 |
| 34155 | 2017.02.21 03:25 | buy | 17078 | 0.01 | 113.481 | 0.000 | 0.000 | ||
| 34156 | 2017.02.21 03:30 | sell | 17079 | 0.01 | 113.431 | 0.000 | 0.000 | ||
| 34157 | 2017.02.21 05:05 | buy | 17080 | 0.02 | 113.634 | 0.000 | 0.000 | ||
| 34158 | 2017.02.21 05:20 | close | 17080 | 0.02 | 113.679 | 0.000 | 0.000 | 0.79 | 61282.65 |
| 34159 | 2017.02.21 05:20 | close | 17079 | 0.01 | 113.699 | 0.000 | 0.000 | -2.36 | 61280.29 |
| 34160 | 2017.02.21 05:20 | close | 17078 | 0.01 | 113.679 | 0.000 | 0.000 | 1.74 | 61282.03 |
| 34161 | 2017.02.21 05:20 | buy | 17081 | 0.01 | 113.699 | 0.000 | 0.000 | ||
| 34162 | 2017.02.21 05:25 | sell | 17082 | 0.01 | 113.651 | 0.000 | 0.000 | ||
| 34163 | 2017.02.21 08:55 | sell | 17083 | 0.02 | 113.522 | 0.000 | 0.000 | ||
| 34164 | 2017.02.21 09:00 | close | 17083 | 0.02 | 113.466 | 0.000 | 0.000 | 0.99 | 61283.02 |
| 34165 | 2017.02.21 09:00 | close | 17082 | 0.01 | 113.466 | 0.000 | 0.000 | 1.63 | 61284.65 |
| 34166 | 2017.02.21 09:00 | close | 17081 | 0.01 | 113.446 | 0.000 | 0.000 | -2.23 | 61282.42 |
| 34167 | 2017.02.21 09:00 | sell | 17084 | 0.01 | 113.446 | 0.000 | 0.000 | ||
| 34168 | 2017.02.21 09:05 | buy | 17085 | 0.01 | 113.545 | 0.000 | 0.000 | ||
| 34169 | 2017.02.21 11:35 | buy | 17086 | 0.02 | 113.671 | 0.000 | 0.000 | ||
| 34170 | 2017.02.21 12:00 | close | 17086 | 0.02 | 113.738 | 0.000 | 0.000 | 1.18 | 61283.60 |
| 34171 | 2017.02.21 12:00 | close | 17085 | 0.01 | 113.738 | 0.000 | 0.000 | 1.70 | 61285.30 |
| 34172 | 2017.02.21 12:00 | close | 17084 | 0.01 | 113.758 | 0.000 | 0.000 | -2.74 | 61282.56 |
| 34173 | 2017.02.21 12:00 | buy | 17087 | 0.01 | 113.758 | 0.000 | 0.000 | ||
| 34174 | 2017.02.21 12:10 | sell | 17088 | 0.01 | 113.719 | 0.000 | 0.000 | ||
| 34175 | 2017.02.21 14:05 | sell | 17089 | 0.02 | 113.592 | 0.000 | 0.000 | ||
| 34176 | 2017.02.21 16:55 | close | 17089 | 0.02 | 113.523 | 0.000 | 0.000 | 1.22 | 61283.78 |
| 34177 | 2017.02.21 16:55 | close | 17088 | 0.01 | 113.523 | 0.000 | 0.000 | 1.73 | 61285.51 |
| 34178 | 2017.02.21 16:55 | close | 17087 | 0.01 | 113.503 | 0.000 | 0.000 | -2.25 | 61283.26 |
| 34179 | 2017.02.21 16:55 | sell | 17090 | 0.01 | 113.503 | 0.000 | 0.000 | ||
| 34180 | 2017.02.21 17:05 | buy | 17091 | 0.01 | 113.514 | 0.000 | 0.000 | ||
| 34181 | 2017.02.21 17:55 | buy | 17092 | 0.02 | 113.650 | 0.000 | 0.000 | ||
| 34182 | 2017.02.21 23:20 | close | 17092 | 0.02 | 113.676 | 0.000 | 0.000 | 0.46 | 61283.72 |
| 34183 | 2017.02.21 23:20 | close | 17091 | 0.01 | 113.676 | 0.000 | 0.000 | 1.43 | 61285.15 |
| 34184 | 2017.02.21 23:20 | close | 17090 | 0.01 | 113.696 | 0.000 | 0.000 | -1.70 | 61283.45 |
| 34185 | 2017.02.21 23:20 | buy | 17093 | 0.01 | 113.696 | 0.000 | 0.000 | ||
| 34186 | 2017.02.21 23:25 | sell | 17094 | 0.01 | 113.647 | 0.000 | 0.000 | ||
| 34187 | 2017.02.22 03:55 | sell | 17095 | 0.02 | 113.459 | 0.000 | 0.000 | ||
| 34188 | 2017.02.22 04:25 | close | 17095 | 0.02 | 113.378 | 0.000 | 0.000 | 1.43 | 61284.88 |
| 34189 | 2017.02.22 04:25 | close | 17094 | 0.01 | 113.378 | 0.000 | 0.000 | 2.34 | 61287.22 |
| 34190 | 2017.02.22 04:25 | close | 17093 | 0.01 | 113.358 | 0.000 | 0.000 | -3.00 | 61284.22 |
| 34191 | 2017.02.22 04:25 | sell | 17096 | 0.01 | 113.358 | 0.000 | 0.000 | ||
| 34192 | 2017.02.22 04:35 | buy | 17097 | 0.01 | 113.372 | 0.000 | 0.000 | ||
| 34193 | 2017.02.22 07:35 | buy | 17098 | 0.02 | 113.493 | 0.000 | 0.000 | ||
| 34194 | 2017.02.22 08:15 | close | 17098 | 0.02 | 113.531 | 0.000 | 0.000 | 0.67 | 61284.89 |
| 34195 | 2017.02.22 08:15 | close | 17097 | 0.01 | 113.531 | 0.000 | 0.000 | 1.40 | 61286.29 |
| 34196 | 2017.02.22 08:15 | close | 17096 | 0.01 | 113.551 | 0.000 | 0.000 | -1.70 | 61284.59 |
| 34197 | 2017.02.22 08:15 | buy | 17099 | 0.01 | 113.551 | 0.000 | 0.000 | ||
| 34198 | 2017.02.22 08:25 | close | 17099 | 0.01 | 113.569 | 0.000 | 0.000 | 0.16 | 61284.75 |
| 34199 | 2017.02.22 08:25 | buy | 17100 | 0.01 | 113.589 | 0.000 | 0.000 | ||
113