USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68921プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 33600 | 2017.01.17 18:35 | close | 16801 | 0.03 | 112.708 | 0.000 | 0.000 | 7.88 | 61148.06 |
| 33601 | 2017.01.17 18:35 | close | 16800 | 0.02 | 112.688 | 0.000 | 0.000 | -15.16 | 61132.90 |
| 33602 | 2017.01.17 18:35 | close | 16799 | 0.02 | 112.708 | 0.000 | 0.000 | 7.79 | 61140.69 |
| 33603 | 2017.01.17 18:35 | close | 16798 | 0.01 | 112.708 | 0.000 | 0.000 | 5.05 | 61145.74 |
| 33604 | 2017.01.17 18:35 | close | 16797 | 0.01 | 112.688 | 0.000 | 0.000 | -6.34 | 61139.40 |
| 33605 | 2017.01.17 18:35 | sell | 16803 | 0.01 | 112.688 | 0.000 | 0.000 | ||
| 33606 | 2017.01.17 18:40 | buy | 16804 | 0.01 | 112.770 | 0.000 | 0.000 | ||
| 33607 | 2017.01.17 18:55 | buy | 16805 | 0.02 | 112.946 | 0.000 | 0.000 | ||
| 33608 | 2017.01.17 20:15 | close | 16805 | 0.02 | 113.043 | 0.000 | 0.000 | 1.72 | 61141.12 |
| 33609 | 2017.01.17 20:15 | close | 16804 | 0.01 | 113.043 | 0.000 | 0.000 | 2.42 | 61143.54 |
| 33610 | 2017.01.17 20:15 | close | 16803 | 0.01 | 113.063 | 0.000 | 0.000 | -3.32 | 61140.22 |
| 33611 | 2017.01.17 20:15 | buy | 16806 | 0.01 | 113.063 | 0.000 | 0.000 | ||
| 33612 | 2017.01.17 20:25 | sell | 16807 | 0.01 | 113.063 | 0.000 | 0.000 | ||
| 33613 | 2017.01.17 21:00 | sell | 16808 | 0.02 | 112.929 | 0.000 | 0.000 | ||
| 33614 | 2017.01.17 21:05 | close | 16808 | 0.02 | 112.842 | 0.000 | 0.000 | 1.54 | 61141.76 |
| 33615 | 2017.01.17 21:05 | close | 16807 | 0.01 | 112.842 | 0.000 | 0.000 | 1.96 | 61143.72 |
| 33616 | 2017.01.17 21:05 | close | 16806 | 0.01 | 112.822 | 0.000 | 0.000 | -2.14 | 61141.58 |
| 33617 | 2017.01.17 21:05 | sell | 16809 | 0.01 | 112.822 | 0.000 | 0.000 | ||
| 33618 | 2017.01.17 21:10 | buy | 16810 | 0.01 | 112.889 | 0.000 | 0.000 | ||
| 33619 | 2017.01.17 21:30 | sell | 16811 | 0.02 | 112.648 | 0.000 | 0.000 | ||
| 33620 | 2017.01.18 00:10 | close | 16811 | 0.02 | 112.586 | 0.000 | 0.000 | 1.04 | 61142.62 |
| 33621 | 2017.01.18 00:10 | close | 16810 | 0.01 | 112.566 | 0.000 | 0.000 | -2.89 | 61139.72 |
| 33622 | 2017.01.18 00:10 | close | 16809 | 0.01 | 112.586 | 0.000 | 0.000 | 2.07 | 61141.79 |
| 33623 | 2017.01.18 00:10 | sell | 16812 | 0.01 | 112.566 | 0.000 | 0.000 | ||
| 33624 | 2017.01.18 00:15 | buy | 16813 | 0.01 | 112.609 | 0.000 | 0.000 | ||
| 33625 | 2017.01.18 00:40 | buy | 16814 | 0.02 | 112.732 | 0.000 | 0.000 | ||
| 33626 | 2017.01.18 01:00 | close | 16814 | 0.02 | 112.780 | 0.000 | 0.000 | 0.85 | 61142.64 |
| 33627 | 2017.01.18 01:00 | close | 16813 | 0.01 | 112.780 | 0.000 | 0.000 | 1.52 | 61144.16 |
| 33628 | 2017.01.18 01:00 | close | 16812 | 0.01 | 112.800 | 0.000 | 0.000 | -2.07 | 61142.09 |
| 33629 | 2017.01.18 01:00 | buy | 16815 | 0.01 | 112.800 | 0.000 | 0.000 | ||
| 33630 | 2017.01.18 01:05 | sell | 16816 | 0.01 | 112.689 | 0.000 | 0.000 | ||
| 33631 | 2017.01.18 01:55 | buy | 16817 | 0.02 | 112.920 | 0.000 | 0.000 | ||
| 33632 | 2017.01.18 03:35 | close | 16817 | 0.02 | 113.011 | 0.000 | 0.000 | 1.61 | 61143.70 |
| 33633 | 2017.01.18 03:35 | close | 16816 | 0.01 | 113.031 | 0.000 | 0.000 | -3.03 | 61140.67 |
| 33634 | 2017.01.18 03:35 | close | 16815 | 0.01 | 113.011 | 0.000 | 0.000 | 1.87 | 61142.54 |
| 33635 | 2017.01.18 03:35 | buy | 16818 | 0.01 | 113.031 | 0.000 | 0.000 | ||
| 33636 | 2017.01.18 03:45 | sell | 16819 | 0.01 | 112.973 | 0.000 | 0.000 | ||
| 33637 | 2017.01.18 07:15 | buy | 16820 | 0.02 | 113.181 | 0.000 | 0.000 | ||
| 33638 | 2017.01.18 07:25 | close | 16820 | 0.02 | 113.254 | 0.000 | 0.000 | 1.29 | 61143.83 |
| 33639 | 2017.01.18 07:25 | close | 16819 | 0.01 | 113.274 | 0.000 | 0.000 | -2.66 | 61141.17 |
| 33640 | 2017.01.18 07:25 | close | 16818 | 0.01 | 113.254 | 0.000 | 0.000 | 1.97 | 61143.14 |
| 33641 | 2017.01.18 07:25 | buy | 16821 | 0.01 | 113.274 | 0.000 | 0.000 | ||
| 33642 | 2017.01.18 07:30 | close | 16821 | 0.01 | 113.297 | 0.000 | 0.000 | 0.20 | 61143.34 |
| 33643 | 2017.01.18 07:30 | buy | 16822 | 0.01 | 113.317 | 0.000 | 0.000 | ||
| 33644 | 2017.01.18 07:45 | sell | 16823 | 0.01 | 113.312 | 0.000 | 0.000 | ||
| 33645 | 2017.01.18 10:10 | sell | 16824 | 0.02 | 113.189 | 0.000 | 0.000 | ||
| 33646 | 2017.01.18 10:20 | close | 16824 | 0.02 | 113.149 | 0.000 | 0.000 | 0.71 | 61144.05 |
| 33647 | 2017.01.18 10:20 | close | 16823 | 0.01 | 113.149 | 0.000 | 0.000 | 1.44 | 61145.49 |
| 33648 | 2017.01.18 10:20 | close | 16822 | 0.01 | 113.129 | 0.000 | 0.000 | -1.66 | 61143.83 |
| 33649 | 2017.01.18 10:20 | sell | 16825 | 0.01 | 113.129 | 0.000 | 0.000 | ||
| 33650 | 2017.01.18 10:25 | buy | 16826 | 0.01 | 113.160 | 0.000 | 0.000 | ||
| 33651 | 2017.01.18 10:55 | buy | 16827 | 0.02 | 113.284 | 0.000 | 0.000 | ||
| 33652 | 2017.01.18 11:05 | close | 16827 | 0.02 | 113.330 | 0.000 | 0.000 | 0.81 | 61144.64 |
| 33653 | 2017.01.18 11:05 | close | 16826 | 0.01 | 113.330 | 0.000 | 0.000 | 1.50 | 61146.14 |
| 33654 | 2017.01.18 11:05 | close | 16825 | 0.01 | 113.350 | 0.000 | 0.000 | -1.95 | 61144.19 |
| 33655 | 2017.01.18 11:05 | buy | 16828 | 0.01 | 113.350 | 0.000 | 0.000 | ||
| 33656 | 2017.01.18 11:10 | sell | 16829 | 0.01 | 113.283 | 0.000 | 0.000 | ||
| 33657 | 2017.01.18 12:05 | sell | 16830 | 0.02 | 113.157 | 0.000 | 0.000 | ||
| 33658 | 2017.01.18 13:35 | buy | 16831 | 0.02 | 113.489 | 0.000 | 0.000 | ||
| 33659 | 2017.01.18 20:40 | buy | 16832 | 0.03 | 113.617 | 0.000 | 0.000 | ||
| 33660 | 2017.01.18 22:05 | buy | 16833 | 0.04 | 113.886 | 0.000 | 0.000 | ||
| 33661 | 2017.01.18 22:10 | close | 16833 | 0.04 | 114.020 | 0.000 | 0.000 | 4.70 | 61148.89 |
| 33662 | 2017.01.18 22:10 | close | 16832 | 0.03 | 114.020 | 0.000 | 0.000 | 10.60 | 61159.49 |
| 33663 | 2017.01.18 22:10 | close | 16831 | 0.02 | 114.020 | 0.000 | 0.000 | 9.31 | 61168.80 |
| 33664 | 2017.01.18 22:10 | close | 16830 | 0.02 | 114.040 | 0.000 | 0.000 | -15.49 | 61153.31 |
| 33665 | 2017.01.18 22:10 | close | 16829 | 0.01 | 114.040 | 0.000 | 0.000 | -6.64 | 61146.67 |
| 33666 | 2017.01.18 22:10 | close | 16828 | 0.01 | 114.020 | 0.000 | 0.000 | 5.88 | 61152.55 |
| 33667 | 2017.01.18 22:10 | buy | 16834 | 0.01 | 114.040 | 0.000 | 0.000 | ||
| 33668 | 2017.01.18 22:20 | sell | 16835 | 0.01 | 114.012 | 0.000 | 0.000 | ||
| 33669 | 2017.01.18 22:25 | buy | 16836 | 0.02 | 114.183 | 0.000 | 0.000 | ||
| 33670 | 2017.01.18 22:30 | close | 16836 | 0.02 | 114.287 | 0.000 | 0.000 | 1.82 | 61154.37 |
| 33671 | 2017.01.18 22:30 | close | 16835 | 0.01 | 114.307 | 0.000 | 0.000 | -2.58 | 61151.79 |
| 33672 | 2017.01.18 22:30 | close | 16834 | 0.01 | 114.287 | 0.000 | 0.000 | 2.16 | 61153.95 |
| 33673 | 2017.01.18 22:30 | buy | 16837 | 0.01 | 114.307 | 0.000 | 0.000 | ||
| 33674 | 2017.01.18 22:35 | sell | 16838 | 0.01 | 114.249 | 0.000 | 0.000 | ||
| 33675 | 2017.01.18 23:05 | buy | 16839 | 0.02 | 114.456 | 0.000 | 0.000 | ||
| 33676 | 2017.01.18 23:10 | close | 16839 | 0.02 | 114.592 | 0.000 | 0.000 | 2.37 | 61156.32 |
| 33677 | 2017.01.18 23:10 | close | 16838 | 0.01 | 114.612 | 0.000 | 0.000 | -3.17 | 61153.15 |
| 33678 | 2017.01.18 23:10 | close | 16837 | 0.01 | 114.592 | 0.000 | 0.000 | 2.49 | 61155.64 |
| 33679 | 2017.01.18 23:10 | buy | 16840 | 0.01 | 114.612 | 0.000 | 0.000 | ||
| 33680 | 2017.01.18 23:15 | sell | 16841 | 0.01 | 114.536 | 0.000 | 0.000 | ||
| 33681 | 2017.01.18 23:30 | sell | 16842 | 0.02 | 114.410 | 0.000 | 0.000 | ||
| 33682 | 2017.01.19 01:50 | buy | 16843 | 0.02 | 114.813 | 0.000 | 0.000 | ||
| 33683 | 2017.01.19 15:35 | buy | 16844 | 0.03 | 115.022 | 0.000 | 0.000 | ||
| 33684 | 2017.01.19 16:15 | buy | 16845 | 0.04 | 115.246 | 0.000 | 0.000 | ||
| 33685 | 2017.01.19 16:55 | close | 16845 | 0.04 | 115.395 | 0.000 | 0.000 | 5.16 | 61160.80 |
| 33686 | 2017.01.19 16:55 | close | 16844 | 0.03 | 115.395 | 0.000 | 0.000 | 9.70 | 61170.50 |
| 33687 | 2017.01.19 16:55 | close | 16843 | 0.02 | 115.395 | 0.000 | 0.000 | 10.09 | 61180.59 |
| 33688 | 2017.01.19 16:55 | close | 16842 | 0.02 | 115.415 | 0.000 | 0.000 | -17.60 | 61162.99 |
| 33689 | 2017.01.19 16:55 | close | 16841 | 0.01 | 115.415 | 0.000 | 0.000 | -7.71 | 61155.28 |
| 33690 | 2017.01.19 16:55 | close | 16840 | 0.01 | 115.395 | 0.000 | 0.000 | 6.72 | 61162.00 |
| 33691 | 2017.01.19 16:55 | buy | 16846 | 0.01 | 115.415 | 0.000 | 0.000 | ||
| 33692 | 2017.01.19 17:00 | close | 16846 | 0.01 | 115.489 | 0.000 | 0.000 | 0.64 | 61162.64 |
| 33693 | 2017.01.19 17:00 | buy | 16847 | 0.01 | 115.509 | 0.000 | 0.000 | ||
| 33694 | 2017.01.19 17:05 | sell | 16848 | 0.01 | 115.289 | 0.000 | 0.000 | ||
| 33695 | 2017.01.19 18:05 | sell | 16849 | 0.02 | 115.126 | 0.000 | 0.000 | ||
| 33696 | 2017.01.19 21:40 | close | 16849 | 0.02 | 114.978 | 0.000 | 0.000 | 2.57 | 61165.21 |
| 33697 | 2017.01.19 21:40 | close | 16848 | 0.01 | 114.978 | 0.000 | 0.000 | 2.70 | 61167.91 |
| 33698 | 2017.01.19 21:40 | close | 16847 | 0.01 | 114.958 | 0.000 | 0.000 | -4.79 | 61163.12 |
| 33699 | 2017.01.19 21:40 | sell | 16850 | 0.01 | 114.958 | 0.000 | 0.000 | ||
| 33700 | 2017.01.19 21:50 | close | 16850 | 0.01 | 114.859 | 0.000 | 0.000 | 0.86 | 61163.98 |
| 33701 | 2017.01.19 21:50 | sell | 16851 | 0.01 | 114.839 | 0.000 | 0.000 | ||
| 33702 | 2017.01.19 21:55 | close | 16851 | 0.01 | 114.795 | 0.000 | 0.000 | 0.38 | 61164.36 |
| 33703 | 2017.01.19 21:55 | sell | 16852 | 0.01 | 114.775 | 0.000 | 0.000 | ||
| 33704 | 2017.01.19 22:00 | buy | 16853 | 0.01 | 114.799 | 0.000 | 0.000 | ||
| 33705 | 2017.01.20 00:25 | buy | 16854 | 0.02 | 114.950 | 0.000 | 0.000 | ||
| 33706 | 2017.01.20 00:30 | close | 16854 | 0.02 | 115.012 | 0.000 | 0.000 | 1.08 | 61165.44 |
| 33707 | 2017.01.20 00:30 | close | 16853 | 0.01 | 115.012 | 0.000 | 0.000 | 1.83 | 61167.27 |
| 33708 | 2017.01.20 00:30 | close | 16852 | 0.01 | 115.032 | 0.000 | 0.000 | -2.26 | 61165.01 |
| 33709 | 2017.01.20 00:30 | buy | 16855 | 0.01 | 115.032 | 0.000 | 0.000 | ||
| 33710 | 2017.01.20 00:35 | sell | 16856 | 0.01 | 114.981 | 0.000 | 0.000 | ||
| 33711 | 2017.01.20 03:05 | sell | 16857 | 0.02 | 114.838 | 0.000 | 0.000 | ||
| 33712 | 2017.01.20 03:25 | close | 16857 | 0.02 | 114.703 | 0.000 | 0.000 | 2.35 | 61167.36 |
| 33713 | 2017.01.20 03:25 | close | 16856 | 0.01 | 114.703 | 0.000 | 0.000 | 2.42 | 61169.78 |
| 33714 | 2017.01.20 03:25 | close | 16855 | 0.01 | 114.683 | 0.000 | 0.000 | -3.04 | 61166.74 |
| 33715 | 2017.01.20 03:25 | sell | 16858 | 0.01 | 114.683 | 0.000 | 0.000 | ||
| 33716 | 2017.01.20 03:30 | buy | 16859 | 0.01 | 114.735 | 0.000 | 0.000 | ||
| 33717 | 2017.01.20 05:30 | sell | 16860 | 0.02 | 114.551 | 0.000 | 0.000 | ||
| 33718 | 2017.01.20 07:55 | buy | 16861 | 0.02 | 114.873 | 0.000 | 0.000 | ||
| 33719 | 2017.01.20 11:00 | buy | 16862 | 0.03 | 115.000 | 0.000 | 0.000 | ||
| 33720 | 2017.01.20 12:10 | buy | 16863 | 0.04 | 115.134 | 0.000 | 0.000 | ||
| 33721 | 2017.01.20 12:15 | close | 16863 | 0.04 | 115.202 | 0.000 | 0.000 | 2.36 | 61169.10 |
| 33722 | 2017.01.20 12:15 | close | 16862 | 0.03 | 115.202 | 0.000 | 0.000 | 5.26 | 61174.36 |
| 33723 | 2017.01.20 12:15 | close | 16861 | 0.02 | 115.202 | 0.000 | 0.000 | 5.71 | 61180.07 |
| 33724 | 2017.01.20 12:15 | close | 16860 | 0.02 | 115.222 | 0.000 | 0.000 | -11.65 | 61168.42 |
| 33725 | 2017.01.20 12:15 | close | 16859 | 0.01 | 115.202 | 0.000 | 0.000 | 4.05 | 61172.47 |
| 33726 | 2017.01.20 12:15 | close | 16858 | 0.01 | 115.222 | 0.000 | 0.000 | -4.68 | 61167.79 |
| 33727 | 2017.01.20 12:15 | buy | 16864 | 0.01 | 115.222 | 0.000 | 0.000 | ||
| 33728 | 2017.01.20 12:25 | close | 16864 | 0.01 | 115.251 | 0.000 | 0.000 | 0.25 | 61168.04 |
| 33729 | 2017.01.20 12:25 | buy | 16865 | 0.01 | 115.271 | 0.000 | 0.000 | ||
| 33730 | 2017.01.20 12:30 | sell | 16866 | 0.01 | 115.210 | 0.000 | 0.000 | ||
| 33731 | 2017.01.20 14:40 | sell | 16867 | 0.02 | 115.063 | 0.000 | 0.000 | ||
| 33732 | 2017.01.20 15:35 | close | 16867 | 0.02 | 114.976 | 0.000 | 0.000 | 1.51 | 61169.55 |
| 33733 | 2017.01.20 15:35 | close | 16866 | 0.01 | 114.976 | 0.000 | 0.000 | 2.04 | 61171.59 |
| 33734 | 2017.01.20 15:35 | close | 16865 | 0.01 | 114.956 | 0.000 | 0.000 | -2.74 | 61168.85 |
| 33735 | 2017.01.20 15:35 | sell | 16868 | 0.01 | 114.956 | 0.000 | 0.000 | ||
| 33736 | 2017.01.20 15:40 | close | 16868 | 0.01 | 114.927 | 0.000 | 0.000 | 0.25 | 61169.10 |
| 33737 | 2017.01.20 15:40 | sell | 16869 | 0.01 | 114.907 | 0.000 | 0.000 | ||
| 33738 | 2017.01.20 15:45 | buy | 16870 | 0.01 | 115.043 | 0.000 | 0.000 | ||
| 33739 | 2017.01.20 16:40 | buy | 16871 | 0.02 | 115.188 | 0.000 | 0.000 | ||
| 33740 | 2017.01.20 19:15 | sell | 16872 | 0.02 | 114.757 | 0.000 | 0.000 | ||
| 33741 | 2017.01.20 21:10 | sell | 16873 | 0.03 | 114.586 | 0.000 | 0.000 | ||
| 33742 | 2017.01.20 21:25 | sell | 16874 | 0.04 | 114.335 | 0.000 | 0.000 | ||
| 33743 | 2017.01.23 00:00 | close | 16874 | 0.04 | 114.255 | 0.000 | 0.000 | 2.68 | 61171.78 |
| 33744 | 2017.01.23 00:00 | close | 16873 | 0.03 | 114.255 | 0.000 | 0.000 | 8.60 | 61180.38 |
| 33745 | 2017.01.23 00:00 | close | 16872 | 0.02 | 114.255 | 0.000 | 0.000 | 8.73 | 61189.11 |
| 33746 | 2017.01.23 00:00 | close | 16871 | 0.02 | 114.235 | 0.000 | 0.000 | -16.73 | 61172.38 |
| 33747 | 2017.01.23 00:00 | close | 16870 | 0.01 | 114.235 | 0.000 | 0.000 | -7.09 | 61165.29 |
| 33748 | 2017.01.23 00:00 | close | 16869 | 0.01 | 114.255 | 0.000 | 0.000 | 5.68 | 61170.97 |
| 33749 | 2017.01.23 00:05 | buy | 16875 | 0.01 | 114.393 | 0.000 | 0.000 | ||
| 33750 | 2017.01.23 00:10 | sell | 16876 | 0.01 | 114.360 | 0.000 | 0.000 | ||
| 33751 | 2017.01.23 01:15 | sell | 16877 | 0.02 | 114.184 | 0.000 | 0.000 | ||
| 33752 | 2017.01.23 01:25 | close | 16877 | 0.02 | 113.985 | 0.000 | 0.000 | 3.49 | 61174.46 |
| 33753 | 2017.01.23 01:25 | close | 16876 | 0.01 | 113.985 | 0.000 | 0.000 | 3.29 | 61177.75 |
| 33754 | 2017.01.23 01:25 | close | 16875 | 0.01 | 113.965 | 0.000 | 0.000 | -3.76 | 61173.99 |
| 33755 | 2017.01.23 01:25 | sell | 16878 | 0.01 | 113.965 | 0.000 | 0.000 | ||
| 33756 | 2017.01.23 01:30 | close | 16878 | 0.01 | 113.911 | 0.000 | 0.000 | 0.47 | 61174.46 |
| 33757 | 2017.01.23 01:30 | sell | 16879 | 0.01 | 113.891 | 0.000 | 0.000 | ||
| 33758 | 2017.01.23 01:35 | buy | 16880 | 0.01 | 113.964 | 0.000 | 0.000 | ||
| 33759 | 2017.01.23 02:40 | sell | 16881 | 0.02 | 113.754 | 0.000 | 0.000 | ||
| 33760 | 2017.01.23 03:45 | close | 16881 | 0.02 | 113.690 | 0.000 | 0.000 | 1.13 | 61175.59 |
| 33761 | 2017.01.23 03:45 | close | 16880 | 0.01 | 113.670 | 0.000 | 0.000 | -2.59 | 61173.00 |
| 33762 | 2017.01.23 03:45 | close | 16879 | 0.01 | 113.690 | 0.000 | 0.000 | 1.77 | 61174.77 |
| 33763 | 2017.01.23 03:45 | sell | 16882 | 0.01 | 113.670 | 0.000 | 0.000 | ||
| 33764 | 2017.01.23 03:50 | buy | 16883 | 0.01 | 113.723 | 0.000 | 0.000 | ||
| 33765 | 2017.01.23 04:15 | sell | 16884 | 0.02 | 113.512 | 0.000 | 0.000 | ||
| 33766 | 2017.01.23 08:00 | close | 16884 | 0.02 | 113.355 | 0.000 | 0.000 | 2.77 | 61177.54 |
| 33767 | 2017.01.23 08:00 | close | 16883 | 0.01 | 113.335 | 0.000 | 0.000 | -3.42 | 61174.12 |
| 33768 | 2017.01.23 08:00 | close | 16882 | 0.01 | 113.355 | 0.000 | 0.000 | 2.78 | 61176.90 |
| 33769 | 2017.01.23 08:00 | sell | 16885 | 0.01 | 113.335 | 0.000 | 0.000 | ||
| 33770 | 2017.01.23 08:10 | buy | 16886 | 0.01 | 113.345 | 0.000 | 0.000 | ||
| 33771 | 2017.01.23 08:45 | sell | 16887 | 0.02 | 113.205 | 0.000 | 0.000 | ||
| 33772 | 2017.01.23 09:50 | buy | 16888 | 0.02 | 113.501 | 0.000 | 0.000 | ||
| 33773 | 2017.01.23 10:55 | buy | 16889 | 0.03 | 113.641 | 0.000 | 0.000 | ||
| 33774 | 2017.01.23 13:25 | buy | 16890 | 0.04 | 113.769 | 0.000 | 0.000 | ||
| 33775 | 2017.01.23 16:40 | close | 16890 | 0.04 | 114.012 | 0.000 | 0.000 | 8.53 | 61185.43 |
| 33776 | 2017.01.23 16:40 | close | 16889 | 0.03 | 114.012 | 0.000 | 0.000 | 9.76 | 61195.19 |
| 33777 | 2017.01.23 16:40 | close | 16888 | 0.02 | 114.012 | 0.000 | 0.000 | 8.96 | 61204.15 |
| 33778 | 2017.01.23 16:40 | close | 16887 | 0.02 | 114.032 | 0.000 | 0.000 | -14.50 | 61189.65 |
| 33779 | 2017.01.23 16:40 | close | 16886 | 0.01 | 114.012 | 0.000 | 0.000 | 5.85 | 61195.50 |
| 33780 | 2017.01.23 16:40 | close | 16885 | 0.01 | 114.032 | 0.000 | 0.000 | -6.11 | 61189.39 |
| 33781 | 2017.01.23 16:40 | buy | 16891 | 0.01 | 114.032 | 0.000 | 0.000 | ||
| 33782 | 2017.01.23 16:45 | sell | 16892 | 0.01 | 113.909 | 0.000 | 0.000 | ||
| 33783 | 2017.01.23 17:00 | sell | 16893 | 0.02 | 113.743 | 0.000 | 0.000 | ||
| 33784 | 2017.01.23 17:05 | close | 16893 | 0.02 | 113.648 | 0.000 | 0.000 | 1.67 | 61191.06 |
| 33785 | 2017.01.23 17:05 | close | 16892 | 0.01 | 113.648 | 0.000 | 0.000 | 2.30 | 61193.36 |
| 33786 | 2017.01.23 17:05 | close | 16891 | 0.01 | 113.628 | 0.000 | 0.000 | -3.56 | 61189.80 |
| 33787 | 2017.01.23 17:05 | sell | 16894 | 0.01 | 113.628 | 0.000 | 0.000 | ||
| 33788 | 2017.01.23 17:10 | close | 16894 | 0.01 | 113.608 | 0.000 | 0.000 | 0.18 | 61189.98 |
| 33789 | 2017.01.23 17:10 | sell | 16895 | 0.01 | 113.588 | 0.000 | 0.000 | ||
| 33790 | 2017.01.23 17:20 | close | 16895 | 0.01 | 113.326 | 0.000 | 0.000 | 2.31 | 61192.29 |
| 33791 | 2017.01.23 17:20 | sell | 16896 | 0.01 | 113.306 | 0.000 | 0.000 | ||
| 33792 | 2017.01.23 17:25 | buy | 16897 | 0.01 | 113.342 | 0.000 | 0.000 | ||
| 33793 | 2017.01.23 17:35 | sell | 16898 | 0.02 | 113.087 | 0.000 | 0.000 | ||
| 33794 | 2017.01.23 18:00 | close | 16898 | 0.02 | 112.987 | 0.000 | 0.000 | 1.77 | 61194.06 |
| 33795 | 2017.01.23 18:00 | close | 16897 | 0.01 | 112.967 | 0.000 | 0.000 | -3.32 | 61190.74 |
| 33796 | 2017.01.23 18:00 | close | 16896 | 0.01 | 112.987 | 0.000 | 0.000 | 2.82 | 61193.56 |
| 33797 | 2017.01.23 18:00 | sell | 16899 | 0.01 | 112.967 | 0.000 | 0.000 | ||
| 33798 | 2017.01.23 18:05 | buy | 16900 | 0.01 | 113.111 | 0.000 | 0.000 | ||
| 33799 | 2017.01.23 18:45 | sell | 16901 | 0.02 | 112.828 | 0.000 | 0.000 | ||
| 33800 | 2017.01.23 23:40 | close | 16901 | 0.02 | 112.714 | 0.000 | 0.000 | 2.02 | 61195.58 |
| 33801 | 2017.01.23 23:40 | close | 16900 | 0.01 | 112.694 | 0.000 | 0.000 | -3.70 | 61191.88 |
| 33802 | 2017.01.23 23:40 | close | 16899 | 0.01 | 112.714 | 0.000 | 0.000 | 2.24 | 61194.12 |
| 33803 | 2017.01.23 23:40 | sell | 16902 | 0.01 | 112.694 | 0.000 | 0.000 | ||
| 33804 | 2017.01.23 23:45 | buy | 16903 | 0.01 | 112.824 | 0.000 | 0.000 | ||
| 33805 | 2017.01.24 01:00 | sell | 16904 | 0.02 | 112.551 | 0.000 | 0.000 | ||
| 33806 | 2017.01.24 03:05 | buy | 16905 | 0.02 | 112.994 | 0.000 | 0.000 | ||
| 33807 | 2017.01.24 03:30 | buy | 16906 | 0.03 | 113.136 | 0.000 | 0.000 | ||
| 33808 | 2017.01.24 10:00 | buy | 16907 | 0.04 | 113.372 | 0.000 | 0.000 | ||
| 33809 | 2017.01.24 12:55 | close | 16907 | 0.04 | 113.432 | 0.000 | 0.000 | 2.12 | 61196.24 |
| 33810 | 2017.01.24 12:55 | close | 16906 | 0.03 | 113.432 | 0.000 | 0.000 | 7.83 | 61204.07 |
| 33811 | 2017.01.24 12:55 | close | 16905 | 0.02 | 113.432 | 0.000 | 0.000 | 7.72 | 61211.79 |
| 33812 | 2017.01.24 12:55 | close | 16904 | 0.02 | 113.452 | 0.000 | 0.000 | -15.88 | 61195.91 |
| 33813 | 2017.01.24 12:55 | close | 16903 | 0.01 | 113.432 | 0.000 | 0.000 | 5.34 | 61201.25 |
| 33814 | 2017.01.24 12:55 | close | 16902 | 0.01 | 113.452 | 0.000 | 0.000 | -6.71 | 61194.54 |
| 33815 | 2017.01.24 12:55 | buy | 16908 | 0.01 | 113.452 | 0.000 | 0.000 | ||
| 33816 | 2017.01.24 13:00 | sell | 16909 | 0.01 | 113.431 | 0.000 | 0.000 | ||
| 33817 | 2017.01.24 14:00 | sell | 16910 | 0.02 | 113.268 | 0.000 | 0.000 | ||
| 33818 | 2017.01.24 15:35 | close | 16910 | 0.02 | 113.224 | 0.000 | 0.000 | 0.78 | 61195.32 |
| 33819 | 2017.01.24 15:35 | close | 16909 | 0.01 | 113.224 | 0.000 | 0.000 | 1.83 | 61197.15 |
| 33820 | 2017.01.24 15:35 | close | 16908 | 0.01 | 113.204 | 0.000 | 0.000 | -2.19 | 61194.96 |
| 33821 | 2017.01.24 15:35 | sell | 16911 | 0.01 | 113.204 | 0.000 | 0.000 | ||
| 33822 | 2017.01.24 15:40 | buy | 16912 | 0.01 | 113.240 | 0.000 | 0.000 | ||
| 33823 | 2017.01.24 16:50 | sell | 16913 | 0.02 | 113.082 | 0.000 | 0.000 | ||
| 33824 | 2017.01.24 17:05 | close | 16913 | 0.02 | 112.964 | 0.000 | 0.000 | 2.09 | 61197.05 |
| 33825 | 2017.01.24 17:05 | close | 16912 | 0.01 | 112.944 | 0.000 | 0.000 | -2.62 | 61194.43 |
| 33826 | 2017.01.24 17:05 | close | 16911 | 0.01 | 112.964 | 0.000 | 0.000 | 2.12 | 61196.55 |
| 33827 | 2017.01.24 17:05 | sell | 16914 | 0.01 | 112.944 | 0.000 | 0.000 | ||
| 33828 | 2017.01.24 17:10 | buy | 16915 | 0.01 | 113.044 | 0.000 | 0.000 | ||
| 33829 | 2017.01.24 17:20 | buy | 16916 | 0.02 | 113.239 | 0.000 | 0.000 | ||
| 33830 | 2017.01.24 17:25 | close | 16916 | 0.02 | 113.324 | 0.000 | 0.000 | 1.50 | 61198.05 |
| 33831 | 2017.01.24 17:25 | close | 16915 | 0.01 | 113.324 | 0.000 | 0.000 | 2.47 | 61200.52 |
| 33832 | 2017.01.24 17:25 | close | 16914 | 0.01 | 113.344 | 0.000 | 0.000 | -3.53 | 61196.99 |
| 33833 | 2017.01.24 17:25 | buy | 16917 | 0.01 | 113.344 | 0.000 | 0.000 | ||
| 33834 | 2017.01.24 17:30 | sell | 16918 | 0.01 | 113.274 | 0.000 | 0.000 | ||
| 33835 | 2017.01.24 18:35 | buy | 16919 | 0.02 | 113.500 | 0.000 | 0.000 | ||
| 33836 | 2017.01.24 19:00 | close | 16919 | 0.02 | 113.613 | 0.000 | 0.000 | 1.99 | 61198.98 |
| 33837 | 2017.01.24 19:00 | close | 16918 | 0.01 | 113.633 | 0.000 | 0.000 | -3.16 | 61195.82 |
| 33838 | 2017.01.24 19:00 | close | 16917 | 0.01 | 113.613 | 0.000 | 0.000 | 2.37 | 61198.19 |
| 33839 | 2017.01.24 19:00 | buy | 16920 | 0.01 | 113.633 | 0.000 | 0.000 | ||
| 33840 | 2017.01.24 19:05 | sell | 16921 | 0.01 | 113.589 | 0.000 | 0.000 | ||
| 33841 | 2017.01.24 20:50 | buy | 16922 | 0.02 | 113.755 | 0.000 | 0.000 | ||
| 33842 | 2017.01.24 21:05 | close | 16922 | 0.02 | 113.802 | 0.000 | 0.000 | 0.83 | 61199.02 |
| 33843 | 2017.01.24 21:05 | close | 16921 | 0.01 | 113.822 | 0.000 | 0.000 | -2.05 | 61196.97 |
| 33844 | 2017.01.24 21:05 | close | 16920 | 0.01 | 113.802 | 0.000 | 0.000 | 1.49 | 61198.46 |
| 33845 | 2017.01.24 21:05 | buy | 16923 | 0.01 | 113.822 | 0.000 | 0.000 | ||
| 33846 | 2017.01.24 21:10 | close | 16923 | 0.01 | 113.841 | 0.000 | 0.000 | 0.17 | 61198.63 |
| 33847 | 2017.01.24 21:10 | buy | 16924 | 0.01 | 113.861 | 0.000 | 0.000 | ||
| 33848 | 2017.01.24 21:20 | sell | 16925 | 0.01 | 113.848 | 0.000 | 0.000 | ||
| 33849 | 2017.01.25 02:50 | sell | 16926 | 0.02 | 113.684 | 0.000 | 0.000 | ||
| 33850 | 2017.01.25 03:25 | close | 16926 | 0.02 | 113.583 | 0.000 | 0.000 | 1.78 | 61200.41 |
| 33851 | 2017.01.25 03:25 | close | 16925 | 0.01 | 113.583 | 0.000 | 0.000 | 2.30 | 61202.71 |
| 33852 | 2017.01.25 03:25 | close | 16924 | 0.01 | 113.563 | 0.000 | 0.000 | -2.64 | 61200.06 |
| 33853 | 2017.01.25 03:25 | sell | 16927 | 0.01 | 113.563 | 0.000 | 0.000 | ||
| 33854 | 2017.01.25 03:30 | buy | 16928 | 0.01 | 113.596 | 0.000 | 0.000 | ||
| 33855 | 2017.01.25 04:20 | sell | 16929 | 0.02 | 113.407 | 0.000 | 0.000 | ||
| 33856 | 2017.01.25 08:25 | buy | 16930 | 0.02 | 113.717 | 0.000 | 0.000 | ||
| 33857 | 2017.01.25 14:20 | sell | 16931 | 0.03 | 113.247 | 0.000 | 0.000 | ||
| 33858 | 2017.01.25 16:35 | buy | 16932 | 0.03 | 113.896 | 0.000 | 0.000 | ||
| 33859 | 2017.01.26 02:10 | sell | 16933 | 0.04 | 113.126 | 0.000 | 0.000 | ||
| 33860 | 2017.01.26 11:55 | buy | 16934 | 0.04 | 114.183 | 0.000 | 0.000 | ||
| 33861 | 2017.01.26 12:30 | buy | 16935 | 0.05 | 114.348 | 0.000 | 0.000 | ||
| 33862 | 2017.01.26 17:35 | buy | 16936 | 0.06 | 114.706 | 0.000 | 0.000 | ||
| 33863 | 2017.01.27 03:15 | buy | 16937 | 0.07 | 114.939 | 0.000 | 0.000 | ||
| 33864 | 2017.01.27 08:05 | close | 16937 | 0.07 | 115.135 | 0.000 | 0.000 | 11.92 | 61211.98 |
| 33865 | 2017.01.27 08:05 | close | 16936 | 0.06 | 115.135 | 0.000 | 0.000 | 22.22 | 61234.20 |
| 33866 | 2017.01.27 08:05 | close | 16935 | 0.05 | 115.135 | 0.000 | 0.000 | 34.06 | 61268.27 |
| 33867 | 2017.01.27 08:05 | close | 16934 | 0.04 | 115.135 | 0.000 | 0.000 | 32.98 | 61301.24 |
| 33868 | 2017.01.27 08:05 | close | 16933 | 0.04 | 115.155 | 0.000 | 0.000 | -70.60 | 61230.64 |
| 33869 | 2017.01.27 08:05 | close | 16932 | 0.03 | 115.135 | 0.000 | 0.000 | 32.00 | 61262.64 |
| 33870 | 2017.01.27 08:05 | close | 16931 | 0.03 | 115.155 | 0.000 | 0.000 | -50.07 | 61212.57 |
| 33871 | 2017.01.27 08:05 | close | 16930 | 0.02 | 115.135 | 0.000 | 0.000 | 24.44 | 61237.02 |
| 33872 | 2017.01.27 08:05 | close | 16929 | 0.02 | 115.155 | 0.000 | 0.000 | -30.60 | 61206.42 |
| 33873 | 2017.01.27 08:05 | close | 16928 | 0.01 | 115.135 | 0.000 | 0.000 | 13.28 | 61219.69 |
| 33874 | 2017.01.27 08:05 | close | 16927 | 0.01 | 115.155 | 0.000 | 0.000 | -13.94 | 61205.75 |
| 33875 | 2017.01.27 08:05 | buy | 16938 | 0.01 | 115.155 | 0.000 | 0.000 | ||
| 33876 | 2017.01.27 08:10 | sell | 16939 | 0.01 | 115.128 | 0.000 | 0.000 | ||
| 33877 | 2017.01.27 09:50 | buy | 16940 | 0.02 | 115.300 | 0.000 | 0.000 | ||
| 33878 | 2017.01.27 11:50 | sell | 16941 | 0.02 | 114.917 | 0.000 | 0.000 | ||
| 33879 | 2017.01.30 00:00 | sell | 16942 | 0.03 | 114.723 | 0.000 | 0.000 | ||
| 33880 | 2017.01.30 01:45 | sell | 16943 | 0.04 | 114.599 | 0.000 | 0.000 | ||
| 33881 | 2017.01.30 03:20 | close | 16943 | 0.04 | 114.511 | 0.000 | 0.000 | 3.07 | 61208.82 |
| 33882 | 2017.01.30 03:20 | close | 16942 | 0.03 | 114.511 | 0.000 | 0.000 | 5.55 | 61214.37 |
| 33883 | 2017.01.30 03:20 | close | 16941 | 0.02 | 114.511 | 0.000 | 0.000 | 7.03 | 61221.40 |
| 33884 | 2017.01.30 03:20 | close | 16940 | 0.02 | 114.491 | 0.000 | 0.000 | -14.18 | 61207.23 |
| 33885 | 2017.01.30 03:20 | close | 16939 | 0.01 | 114.511 | 0.000 | 0.000 | 5.36 | 61212.59 |
| 33886 | 2017.01.30 03:20 | close | 16938 | 0.01 | 114.491 | 0.000 | 0.000 | -5.82 | 61206.76 |
| 33887 | 2017.01.30 03:20 | sell | 16944 | 0.01 | 114.491 | 0.000 | 0.000 | ||
| 33888 | 2017.01.30 03:25 | buy | 16945 | 0.01 | 114.511 | 0.000 | 0.000 | ||
| 33889 | 2017.01.30 03:45 | sell | 16946 | 0.02 | 114.369 | 0.000 | 0.000 | ||
| 33890 | 2017.01.30 05:20 | close | 16946 | 0.02 | 114.334 | 0.000 | 0.000 | 0.61 | 61207.37 |
| 33891 | 2017.01.30 05:20 | close | 16945 | 0.01 | 114.314 | 0.000 | 0.000 | -1.72 | 61205.65 |
| 33892 | 2017.01.30 05:20 | close | 16944 | 0.01 | 114.334 | 0.000 | 0.000 | 1.37 | 61207.02 |
| 33893 | 2017.01.30 05:20 | sell | 16947 | 0.01 | 114.314 | 0.000 | 0.000 | ||
| 33894 | 2017.01.30 05:25 | close | 16947 | 0.01 | 114.295 | 0.000 | 0.000 | 0.17 | 61207.19 |
| 33895 | 2017.01.30 05:25 | sell | 16948 | 0.01 | 114.275 | 0.000 | 0.000 | ||
| 33896 | 2017.01.30 05:30 | buy | 16949 | 0.01 | 114.330 | 0.000 | 0.000 | ||
| 33897 | 2017.01.30 06:20 | buy | 16950 | 0.02 | 114.465 | 0.000 | 0.000 | ||
| 33898 | 2017.01.30 06:35 | close | 16950 | 0.02 | 114.524 | 0.000 | 0.000 | 1.03 | 61208.22 |
| 33899 | 2017.01.30 06:35 | close | 16949 | 0.01 | 114.524 | 0.000 | 0.000 | 1.69 | 61209.91 |
112