USDJPY・5分足
Past Current System
出品者youyouいいね52370プロフィットファクター 1.35※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 16800 | 2014.10.15 22:05 | sell | 8401 | 0.10 | 106.080 | 106.980 | 105.080 | ||
| 16801 | 2014.10.15 23:20 | close | 8401 | 0.10 | 105.884 | 106.980 | 105.080 | 18.51 | 30743.18 |
| 16802 | 2014.10.15 23:20 | close | 8400 | 0.10 | 105.884 | 106.893 | 104.993 | 10.29 | 30753.47 |
| 16803 | 2014.10.16 15:00 | sell | 8402 | 0.10 | 105.796 | 106.696 | 104.796 | ||
| 16804 | 2014.10.16 15:05 | sell | 8403 | 0.10 | 105.868 | 106.768 | 104.868 | ||
| 16805 | 2014.10.16 19:05 | close | 8403 | 0.10 | 105.930 | 106.768 | 104.868 | -5.85 | 30747.62 |
| 16806 | 2014.10.16 19:05 | close | 8402 | 0.10 | 105.930 | 106.696 | 104.796 | -12.65 | 30734.97 |
| 16807 | 2014.10.17 19:50 | buy | 8404 | 0.10 | 106.676 | 105.776 | 107.676 | ||
| 16808 | 2014.10.17 19:50 | buy | 8405 | 0.10 | 106.677 | 105.776 | 107.676 | ||
| 16809 | 2014.10.17 22:10 | close | 8405 | 0.10 | 106.723 | 105.776 | 107.676 | 4.31 | 30739.28 |
| 16810 | 2014.10.17 22:10 | close | 8404 | 0.10 | 106.723 | 105.776 | 107.676 | 4.40 | 30743.68 |
| 16811 | 2014.10.20 00:05 | sell | 8406 | 0.10 | 107.118 | 108.018 | 106.118 | ||
| 16812 | 2014.10.20 00:10 | sell | 8407 | 0.10 | 107.119 | 108.019 | 106.119 | ||
| 16813 | 2014.10.20 03:05 | close | 8407 | 0.10 | 107.100 | 108.019 | 106.119 | 1.77 | 30745.45 |
| 16814 | 2014.10.20 03:05 | close | 8406 | 0.10 | 107.100 | 108.018 | 106.118 | 1.68 | 30747.13 |
| 16815 | 2014.10.20 08:15 | buy | 8408 | 0.10 | 107.316 | 106.416 | 108.316 | ||
| 16816 | 2014.10.20 08:25 | buy | 8409 | 0.10 | 107.264 | 106.364 | 108.264 | ||
| 16817 | 2014.10.20 17:50 | close | 8409 | 0.10 | 106.927 | 106.364 | 108.264 | -31.52 | 30715.61 |
| 16818 | 2014.10.20 17:50 | close | 8408 | 0.10 | 106.927 | 106.416 | 108.316 | -36.38 | 30679.23 |
| 16819 | 2014.10.21 10:25 | sell | 8410 | 0.10 | 106.500 | 107.400 | 105.500 | ||
| 16820 | 2014.10.21 12:45 | sell | 8411 | 0.10 | 106.785 | 107.685 | 105.785 | ||
| 16821 | 2014.10.21 15:05 | close | 8411 | 0.10 | 106.688 | 107.685 | 105.785 | 9.09 | 30688.32 |
| 16822 | 2014.10.21 15:05 | close | 8410 | 0.10 | 106.688 | 107.400 | 105.500 | -17.62 | 30670.70 |
| 16823 | 2014.10.22 11:00 | sell | 8412 | 0.10 | 106.947 | 107.847 | 105.947 | ||
| 16824 | 2014.10.22 11:40 | close | 8412 | 0.10 | 106.831 | 107.847 | 105.947 | 10.86 | 30681.56 |
| 16825 | 2014.10.22 20:35 | buy | 8413 | 0.10 | 107.187 | 106.287 | 108.187 | ||
| 16826 | 2014.10.22 20:50 | buy | 8414 | 0.10 | 107.150 | 106.250 | 108.150 | ||
| 16827 | 2014.10.23 00:55 | close | 8414 | 0.10 | 107.209 | 106.250 | 108.150 | 5.12 | 30686.68 |
| 16828 | 2014.10.23 00:55 | close | 8413 | 0.10 | 107.209 | 106.287 | 108.187 | 1.67 | 30688.35 |
| 16829 | 2014.10.23 07:45 | buy | 8415 | 0.10 | 107.248 | 106.348 | 108.248 | ||
| 16830 | 2014.10.23 09:40 | close | 8415 | 0.10 | 107.289 | 106.348 | 108.248 | 3.82 | 30692.17 |
| 16831 | 2014.10.23 13:40 | buy | 8416 | 0.10 | 107.465 | 106.565 | 108.465 | ||
| 16832 | 2014.10.23 15:00 | close | 8416 | 0.10 | 107.615 | 106.565 | 108.465 | 13.94 | 30706.11 |
| 16833 | 2014.10.23 22:05 | buy | 8417 | 0.10 | 108.104 | 107.204 | 109.104 | ||
| 16834 | 2014.10.24 08:35 | close | 8417 | 0.10 | 108.026 | 107.204 | 109.104 | -7.35 | 30698.76 |
| 16835 | 2014.10.24 08:35 | sell | 8418 | 0.10 | 108.026 | 108.926 | 107.026 | ||
| 16836 | 2014.10.24 09:05 | close | 8418 | 0.10 | 107.933 | 108.926 | 107.026 | 8.62 | 30707.38 |
| 16837 | 2014.10.24 10:00 | sell | 8419 | 0.10 | 108.090 | 108.990 | 107.090 | ||
| 16838 | 2014.10.24 14:45 | close | 8419 | 0.10 | 107.989 | 108.990 | 107.090 | 9.35 | 30716.73 |
| 16839 | 2014.10.27 00:10 | sell | 8420 | 0.10 | 108.245 | 109.145 | 107.245 | ||
| 16840 | 2014.10.27 02:05 | close | 8420 | 0.10 | 108.138 | 109.145 | 107.245 | 9.89 | 30726.62 |
| 16841 | 2014.10.27 09:05 | sell | 8421 | 0.10 | 108.030 | 108.930 | 107.030 | ||
| 16842 | 2014.10.27 10:30 | close | 8421 | 0.10 | 107.931 | 108.930 | 107.030 | 9.17 | 30735.79 |
| 16843 | 2014.10.29 00:10 | buy | 8422 | 0.10 | 108.112 | 107.212 | 109.112 | ||
| 16844 | 2014.10.29 01:50 | close | 8422 | 0.10 | 108.127 | 107.212 | 109.112 | 1.39 | 30737.18 |
| 16845 | 2014.10.29 23:50 | buy | 8423 | 0.10 | 108.848 | 107.948 | 109.848 | ||
| 16846 | 2014.10.30 00:05 | buy | 8424 | 0.10 | 108.832 | 107.932 | 109.832 | ||
| 16847 | 2014.10.30 02:05 | close | 8424 | 0.10 | 108.906 | 107.932 | 109.832 | 6.79 | 30743.97 |
| 16848 | 2014.10.30 02:05 | close | 8423 | 0.10 | 108.906 | 107.948 | 109.848 | 4.95 | 30748.92 |
| 16849 | 2014.10.30 11:20 | buy | 8425 | 0.10 | 109.050 | 108.150 | 110.050 | ||
| 16850 | 2014.10.30 14:10 | close | 8425 | 0.10 | 109.064 | 108.150 | 110.050 | 1.28 | 30750.20 |
| 16851 | 2014.10.30 21:30 | buy | 8426 | 0.10 | 109.208 | 108.308 | 110.208 | ||
| 16852 | 2014.10.31 00:05 | close | 8426 | 0.10 | 109.290 | 108.308 | 110.208 | 7.37 | 30757.57 |
| 16853 | 2014.10.31 13:55 | buy | 8427 | 0.10 | 111.526 | 110.626 | 112.526 | ||
| 16854 | 2014.10.31 13:55 | buy | 8428 | 0.10 | 111.525 | 110.626 | 112.526 | ||
| 16855 | 2014.10.31 14:45 | close | 8428 | 0.10 | 111.879 | 110.626 | 112.526 | 31.64 | 30789.21 |
| 16856 | 2014.10.31 14:45 | close | 8427 | 0.10 | 111.879 | 110.626 | 112.526 | 31.55 | 30820.76 |
| 16857 | 2014.10.31 18:40 | buy | 8429 | 0.10 | 111.947 | 111.047 | 112.947 | ||
| 16858 | 2014.10.31 18:40 | buy | 8430 | 0.10 | 111.946 | 111.047 | 112.947 | ||
| 16859 | 2014.11.03 00:03 | t/p | 8429 | 0.10 | 112.947 | 111.047 | 112.947 | 88.40 | 30909.16 |
| 16860 | 2014.11.03 00:03 | t/p | 8430 | 0.10 | 112.947 | 111.047 | 112.947 | 88.49 | 30997.66 |
| 16861 | 2014.11.03 00:05 | sell | 8431 | 0.10 | 112.952 | 113.852 | 111.952 | ||
| 16862 | 2014.11.03 00:10 | sell | 8432 | 0.10 | 112.968 | 113.868 | 111.968 | ||
| 16863 | 2014.11.03 02:05 | close | 8432 | 0.10 | 112.735 | 113.868 | 111.968 | 20.67 | 31018.33 |
| 16864 | 2014.11.03 02:05 | close | 8431 | 0.10 | 112.735 | 113.852 | 111.952 | 19.25 | 31037.58 |
| 16865 | 2014.11.03 20:50 | buy | 8433 | 0.10 | 113.885 | 112.985 | 114.885 | ||
| 16866 | 2014.11.03 21:00 | buy | 8434 | 0.10 | 113.820 | 112.920 | 114.820 | ||
| 16867 | 2014.11.03 23:10 | close | 8434 | 0.10 | 113.857 | 112.920 | 114.820 | 3.25 | 31040.83 |
| 16868 | 2014.11.03 23:10 | close | 8433 | 0.10 | 113.857 | 112.985 | 114.885 | -2.46 | 31038.37 |
| 16869 | 2014.11.04 14:45 | sell | 8435 | 0.10 | 113.435 | 114.335 | 112.435 | ||
| 16870 | 2014.11.04 14:50 | sell | 8436 | 0.10 | 113.462 | 114.362 | 112.462 | ||
| 16871 | 2014.11.04 17:50 | close | 8436 | 0.10 | 113.365 | 114.362 | 112.462 | 8.56 | 31046.93 |
| 16872 | 2014.11.04 17:50 | close | 8435 | 0.10 | 113.365 | 114.335 | 112.435 | 6.17 | 31053.10 |
| 16873 | 2014.11.05 00:05 | buy | 8437 | 0.10 | 113.564 | 112.664 | 114.564 | ||
| 16874 | 2014.11.05 00:15 | buy | 8438 | 0.10 | 113.535 | 112.635 | 114.535 | ||
| 16875 | 2014.11.05 02:20 | close | 8438 | 0.10 | 113.629 | 112.635 | 114.535 | 8.27 | 31061.37 |
| 16876 | 2014.11.05 02:20 | close | 8437 | 0.10 | 113.629 | 112.664 | 114.564 | 5.72 | 31067.09 |
| 16877 | 2014.11.05 17:30 | buy | 8439 | 0.10 | 114.568 | 113.668 | 115.568 | ||
| 16878 | 2014.11.05 20:10 | close | 8439 | 0.10 | 114.675 | 113.668 | 115.568 | 9.33 | 31076.42 |
| 16879 | 2014.11.06 00:00 | buy | 8440 | 0.10 | 114.645 | 113.745 | 115.645 | ||
| 16880 | 2014.11.06 03:30 | close | 8440 | 0.10 | 114.798 | 113.745 | 115.645 | 13.33 | 31089.75 |
| 16881 | 2014.11.06 10:10 | sell | 8441 | 0.10 | 114.573 | 115.473 | 113.573 | ||
| 16882 | 2014.11.06 15:15 | close | 8441 | 0.10 | 114.505 | 115.473 | 113.573 | 5.94 | 31095.69 |
| 16883 | 2014.11.10 09:05 | sell | 8442 | 0.10 | 114.230 | 115.130 | 113.230 | ||
| 16884 | 2014.11.10 09:50 | close | 8442 | 0.10 | 113.925 | 115.130 | 113.230 | 26.77 | 31122.46 |
| 16885 | 2014.11.10 13:35 | sell | 8443 | 0.10 | 114.152 | 115.052 | 113.152 | ||
| 16886 | 2014.11.10 23:00 | close | 8443 | 0.10 | 114.843 | 115.052 | 113.152 | -60.17 | 31062.29 |
| 16887 | 2014.11.10 23:30 | buy | 8444 | 0.10 | 114.787 | 113.887 | 115.787 | ||
| 16888 | 2014.11.11 02:10 | close | 8444 | 0.10 | 114.909 | 113.887 | 115.787 | 10.49 | 31072.78 |
| 16889 | 2014.11.11 13:20 | buy | 8445 | 0.10 | 115.818 | 114.918 | 116.818 | ||
| 16890 | 2014.11.11 15:15 | buy | 8446 | 0.10 | 115.813 | 114.913 | 116.813 | ||
| 16891 | 2014.11.11 17:25 | close | 8446 | 0.10 | 115.858 | 114.913 | 116.813 | 3.88 | 31076.66 |
| 16892 | 2014.11.11 17:25 | close | 8445 | 0.10 | 115.858 | 114.918 | 116.818 | 3.45 | 31080.11 |
| 16893 | 2014.11.12 00:00 | sell | 8447 | 0.10 | 115.777 | 116.677 | 114.777 | ||
| 16894 | 2014.11.12 02:05 | close | 8447 | 0.10 | 115.650 | 116.677 | 114.777 | 10.98 | 31091.09 |
| 16895 | 2014.11.12 18:40 | sell | 8448 | 0.10 | 115.371 | 116.271 | 114.371 | ||
| 16896 | 2014.11.12 23:55 | close | 8448 | 0.10 | 115.457 | 116.271 | 114.371 | -7.45 | 31083.64 |
| 16897 | 2014.11.13 00:00 | buy | 8449 | 0.10 | 115.480 | 114.580 | 116.480 | ||
| 16898 | 2014.11.13 01:55 | close | 8449 | 0.10 | 115.627 | 114.580 | 116.480 | 12.71 | 31096.35 |
| 16899 | 2014.11.13 10:05 | buy | 8450 | 0.10 | 115.712 | 114.812 | 116.712 | ||
| 16900 | 2014.11.13 10:15 | buy | 8451 | 0.10 | 115.644 | 114.744 | 116.644 | ||
| 16901 | 2014.11.13 13:35 | close | 8451 | 0.10 | 115.643 | 114.744 | 116.644 | -0.09 | 31096.26 |
| 16902 | 2014.11.13 13:35 | close | 8450 | 0.10 | 115.643 | 114.812 | 116.712 | -5.97 | 31090.29 |
| 16903 | 2014.11.14 17:05 | buy | 8452 | 0.10 | 116.424 | 115.524 | 117.424 | ||
| 16904 | 2014.11.14 17:05 | buy | 8453 | 0.10 | 116.426 | 115.524 | 117.424 | ||
| 16905 | 2014.11.17 00:05 | close | 8453 | 0.10 | 116.470 | 115.524 | 117.424 | 3.65 | 31093.94 |
| 16906 | 2014.11.17 00:05 | close | 8452 | 0.10 | 116.470 | 115.524 | 117.424 | 3.82 | 31097.76 |
| 16907 | 2014.11.17 00:05 | sell | 8454 | 0.10 | 116.470 | 117.370 | 115.470 | ||
| 16908 | 2014.11.17 00:15 | sell | 8455 | 0.10 | 116.440 | 117.340 | 115.440 | ||
| 16909 | 2014.11.17 02:30 | close | 8455 | 0.10 | 116.297 | 117.340 | 115.440 | 12.30 | 31110.06 |
| 16910 | 2014.11.17 02:30 | close | 8454 | 0.10 | 116.297 | 117.370 | 115.470 | 14.88 | 31124.94 |
| 16911 | 2014.11.18 00:00 | sell | 8456 | 0.10 | 116.631 | 117.531 | 115.631 | ||
| 16912 | 2014.11.18 00:10 | sell | 8457 | 0.10 | 116.685 | 117.585 | 115.685 | ||
| 16913 | 2014.11.18 02:55 | close | 8457 | 0.10 | 116.588 | 117.585 | 115.685 | 8.32 | 31133.26 |
| 16914 | 2014.11.18 02:55 | close | 8456 | 0.10 | 116.588 | 117.531 | 115.631 | 3.69 | 31136.95 |
| 16915 | 2014.11.18 23:30 | buy | 8458 | 0.10 | 116.848 | 115.948 | 117.848 | ||
| 16916 | 2014.11.18 23:40 | buy | 8459 | 0.10 | 116.838 | 115.938 | 117.838 | ||
| 16917 | 2014.11.19 00:45 | close | 8459 | 0.10 | 116.951 | 115.938 | 117.838 | 9.53 | 31146.49 |
| 16918 | 2014.11.19 00:45 | close | 8458 | 0.10 | 116.951 | 115.948 | 117.848 | 8.68 | 31155.17 |
| 16919 | 2014.11.19 15:30 | buy | 8460 | 0.10 | 117.575 | 116.675 | 118.575 | ||
| 16920 | 2014.11.19 15:35 | close | 8460 | 0.10 | 117.667 | 116.675 | 118.575 | 7.82 | 31162.99 |
| 16921 | 2014.11.19 15:40 | buy | 8461 | 0.10 | 117.520 | 116.620 | 118.520 | ||
| 16922 | 2014.11.19 16:35 | close | 8461 | 0.10 | 117.698 | 116.620 | 118.520 | 15.12 | 31178.11 |
| 16923 | 2014.11.19 18:15 | buy | 8462 | 0.10 | 117.630 | 116.730 | 118.630 | ||
| 16924 | 2014.11.19 21:30 | close | 8462 | 0.10 | 117.873 | 116.730 | 118.630 | 20.62 | 31198.73 |
| 16925 | 2014.11.20 00:45 | sell | 8463 | 0.10 | 118.177 | 119.077 | 117.177 | ||
| 16926 | 2014.11.20 00:50 | sell | 8464 | 0.10 | 118.143 | 119.043 | 117.143 | ||
| 16927 | 2014.11.20 02:25 | close | 8464 | 0.10 | 118.021 | 119.043 | 117.143 | 10.34 | 31209.07 |
| 16928 | 2014.11.20 02:25 | close | 8463 | 0.10 | 118.021 | 119.077 | 117.177 | 13.22 | 31222.29 |
| 16929 | 2014.11.20 12:10 | buy | 8465 | 0.10 | 118.365 | 117.465 | 119.365 | ||
| 16930 | 2014.11.20 15:35 | close | 8465 | 0.10 | 118.318 | 117.465 | 119.365 | -3.97 | 31218.32 |
| 16931 | 2014.11.21 00:15 | sell | 8466 | 0.10 | 118.247 | 119.147 | 117.247 | ||
| 16932 | 2014.11.21 02:05 | close | 8466 | 0.10 | 118.180 | 119.147 | 117.247 | 5.67 | 31223.99 |
| 16933 | 2014.11.21 07:05 | sell | 8467 | 0.10 | 117.913 | 118.813 | 116.913 | ||
| 16934 | 2014.11.21 09:50 | close | 8467 | 0.10 | 117.681 | 118.813 | 116.913 | 19.71 | 31243.70 |
| 16935 | 2014.11.24 00:05 | sell | 8468 | 0.10 | 117.892 | 118.792 | 116.892 | ||
| 16936 | 2014.11.24 01:50 | close | 8468 | 0.10 | 117.740 | 118.792 | 116.892 | 12.91 | 31256.61 |
| 16937 | 2014.11.24 18:25 | buy | 8469 | 0.10 | 118.340 | 117.440 | 119.340 | ||
| 16938 | 2014.11.24 21:15 | buy | 8470 | 0.10 | 118.271 | 117.371 | 119.271 | ||
| 16939 | 2014.11.25 00:10 | close | 8470 | 0.10 | 118.291 | 117.371 | 119.271 | 1.56 | 31258.17 |
| 16940 | 2014.11.25 00:10 | close | 8469 | 0.10 | 118.291 | 117.440 | 119.340 | -4.27 | 31253.90 |
| 16941 | 2014.11.25 06:45 | sell | 8471 | 0.10 | 118.022 | 118.922 | 117.022 | ||
| 16942 | 2014.11.25 06:50 | sell | 8472 | 0.10 | 118.018 | 118.918 | 117.018 | ||
| 16943 | 2014.11.25 09:05 | close | 8472 | 0.10 | 117.752 | 118.918 | 117.018 | 22.59 | 31276.49 |
| 16944 | 2014.11.25 09:05 | close | 8471 | 0.10 | 117.752 | 118.922 | 117.022 | 22.93 | 31299.42 |
| 16945 | 2014.11.27 08:55 | sell | 8473 | 0.10 | 117.418 | 118.318 | 116.418 | ||
| 16946 | 2014.11.27 09:50 | close | 8473 | 0.10 | 117.275 | 118.318 | 116.418 | 12.19 | 31311.61 |
| 16947 | 2014.11.27 10:45 | sell | 8474 | 0.10 | 117.454 | 118.354 | 116.454 | ||
| 16948 | 2014.11.27 14:20 | close | 8474 | 0.10 | 117.447 | 118.354 | 116.454 | 0.60 | 31312.21 |
| 16949 | 2014.11.27 22:15 | buy | 8475 | 0.10 | 117.723 | 116.823 | 118.723 | ||
| 16950 | 2014.11.28 00:00 | buy | 8476 | 0.10 | 117.689 | 116.789 | 118.689 | ||
| 16951 | 2014.11.28 00:20 | close | 8476 | 0.10 | 117.781 | 116.789 | 118.689 | 7.81 | 31320.02 |
| 16952 | 2014.11.28 00:20 | close | 8475 | 0.10 | 117.781 | 116.823 | 118.723 | 4.79 | 31324.82 |
| 16953 | 2014.11.28 00:45 | sell | 8477 | 0.10 | 117.943 | 118.843 | 116.943 | ||
| 16954 | 2014.11.28 00:50 | sell | 8478 | 0.10 | 117.920 | 118.820 | 116.920 | ||
| 16955 | 2014.11.28 07:25 | close | 8478 | 0.10 | 118.262 | 118.820 | 116.920 | -28.92 | 31295.90 |
| 16956 | 2014.11.28 07:25 | close | 8477 | 0.10 | 118.262 | 118.843 | 116.943 | -26.97 | 31268.93 |
| 16957 | 2014.11.28 07:30 | buy | 8479 | 0.10 | 118.243 | 117.343 | 119.243 | ||
| 16958 | 2014.11.28 07:30 | buy | 8480 | 0.10 | 118.244 | 117.343 | 119.243 | ||
| 16959 | 2014.11.28 10:00 | close | 8480 | 0.10 | 118.227 | 117.343 | 119.243 | -1.44 | 31267.49 |
| 16960 | 2014.11.28 10:00 | close | 8479 | 0.10 | 118.227 | 117.343 | 119.243 | -1.35 | 31266.14 |
| 16961 | 2014.12.01 00:25 | sell | 8481 | 0.10 | 118.852 | 119.752 | 117.852 | ||
| 16962 | 2014.12.01 00:30 | sell | 8482 | 0.10 | 118.883 | 119.783 | 117.883 | ||
| 16963 | 2014.12.01 04:05 | close | 8482 | 0.10 | 118.834 | 119.783 | 117.883 | 4.12 | 31270.26 |
| 16964 | 2014.12.01 04:05 | close | 8481 | 0.10 | 118.834 | 119.752 | 117.852 | 1.51 | 31271.77 |
| 16965 | 2014.12.02 06:05 | buy | 8483 | 0.10 | 118.397 | 117.497 | 119.397 | ||
| 16966 | 2014.12.02 08:25 | buy | 8484 | 0.10 | 118.419 | 117.519 | 119.419 | ||
| 16967 | 2014.12.02 08:55 | close | 8484 | 0.10 | 118.530 | 117.519 | 119.419 | 9.36 | 31281.13 |
| 16968 | 2014.12.02 08:55 | close | 8483 | 0.10 | 118.530 | 117.497 | 119.397 | 11.22 | 31292.35 |
| 16969 | 2014.12.02 23:05 | buy | 8485 | 0.10 | 119.205 | 118.305 | 120.205 | ||
| 16970 | 2014.12.03 02:50 | close | 8485 | 0.10 | 119.298 | 118.305 | 120.205 | 7.67 | 31300.02 |
| 16971 | 2014.12.03 06:15 | buy | 8486 | 0.10 | 119.310 | 118.410 | 120.310 | ||
| 16972 | 2014.12.03 10:35 | close | 8486 | 0.10 | 119.326 | 118.410 | 120.310 | 1.34 | 31301.36 |
| 16973 | 2014.12.03 15:00 | buy | 8487 | 0.10 | 119.388 | 118.488 | 120.388 | ||
| 16974 | 2014.12.03 15:15 | buy | 8488 | 0.10 | 119.359 | 118.459 | 120.359 | ||
| 16975 | 2014.12.03 16:30 | close | 8488 | 0.10 | 119.547 | 118.459 | 120.359 | 15.73 | 31317.09 |
| 16976 | 2014.12.03 16:30 | close | 8487 | 0.10 | 119.547 | 118.488 | 120.388 | 13.30 | 31330.39 |
| 16977 | 2014.12.04 14:45 | buy | 8489 | 0.10 | 119.923 | 119.023 | 120.923 | ||
| 16978 | 2014.12.04 16:20 | close | 8489 | 0.10 | 120.057 | 119.023 | 120.923 | 11.16 | 31341.55 |
| 16979 | 2014.12.05 15:30 | buy | 8490 | 0.10 | 120.415 | 119.515 | 121.415 | ||
| 16980 | 2014.12.05 15:30 | buy | 8491 | 0.10 | 120.427 | 119.515 | 121.415 | ||
| 16981 | 2014.12.05 15:35 | close | 8491 | 0.10 | 121.059 | 119.515 | 121.415 | 52.21 | 31393.76 |
| 16982 | 2014.12.05 15:35 | close | 8490 | 0.10 | 121.059 | 119.515 | 121.415 | 53.20 | 31446.96 |
| 16983 | 2014.12.05 18:45 | buy | 8492 | 0.10 | 121.307 | 120.407 | 122.307 | ||
| 16984 | 2014.12.05 18:45 | buy | 8493 | 0.10 | 121.308 | 120.407 | 122.307 | ||
| 16985 | 2014.12.08 00:00 | close | 8493 | 0.10 | 121.569 | 120.407 | 122.307 | 21.34 | 31468.30 |
| 16986 | 2014.12.08 00:00 | close | 8492 | 0.10 | 121.569 | 120.407 | 122.307 | 21.42 | 31489.72 |
| 16987 | 2014.12.08 00:00 | sell | 8494 | 0.10 | 121.569 | 122.469 | 120.569 | ||
| 16988 | 2014.12.08 00:05 | sell | 8495 | 0.10 | 121.627 | 122.527 | 120.627 | ||
| 16989 | 2014.12.08 02:05 | close | 8495 | 0.10 | 121.537 | 122.527 | 120.627 | 7.41 | 31497.13 |
| 16990 | 2014.12.08 02:05 | close | 8494 | 0.10 | 121.537 | 122.469 | 120.569 | 2.63 | 31499.76 |
| 16991 | 2014.12.09 19:35 | sell | 8496 | 0.10 | 119.365 | 120.265 | 118.365 | ||
| 16992 | 2014.12.09 21:10 | sell | 8497 | 0.10 | 119.453 | 120.353 | 118.453 | ||
| 16993 | 2014.12.10 00:45 | close | 8497 | 0.10 | 119.492 | 120.353 | 118.453 | -3.76 | 31496.00 |
| 16994 | 2014.12.10 00:45 | close | 8496 | 0.10 | 119.492 | 120.265 | 118.365 | -11.13 | 31484.87 |
| 16995 | 2014.12.10 08:10 | sell | 8498 | 0.10 | 119.245 | 120.145 | 118.245 | ||
| 16996 | 2014.12.10 09:40 | close | 8498 | 0.10 | 118.890 | 120.145 | 118.245 | 29.86 | 31514.73 |
| 16997 | 2014.12.11 08:55 | buy | 8499 | 0.10 | 118.040 | 117.140 | 119.040 | ||
| 16998 | 2014.12.11 10:40 | close | 8499 | 0.10 | 118.315 | 117.140 | 119.040 | 23.24 | 31537.97 |
| 16999 | 2014.12.11 13:50 | buy | 8500 | 0.10 | 118.464 | 117.564 | 119.464 | ||
| 17000 | 2014.12.11 14:00 | buy | 8501 | 0.10 | 118.395 | 117.495 | 119.395 | ||
| 17001 | 2014.12.11 15:40 | close | 8501 | 0.10 | 118.701 | 117.495 | 119.395 | 25.78 | 31563.75 |
| 17002 | 2014.12.11 15:40 | close | 8500 | 0.10 | 118.701 | 117.564 | 119.464 | 19.97 | 31583.72 |
| 17003 | 2014.12.12 14:10 | sell | 8502 | 0.10 | 118.420 | 119.320 | 117.420 | ||
| 17004 | 2014.12.12 14:15 | sell | 8503 | 0.10 | 118.445 | 119.345 | 117.445 | ||
| 17005 | 2014.12.12 18:05 | close | 8503 | 0.10 | 118.402 | 119.345 | 117.445 | 3.63 | 31587.35 |
| 17006 | 2014.12.12 18:05 | close | 8502 | 0.10 | 118.402 | 119.320 | 117.420 | 1.52 | 31588.87 |
| 17007 | 2014.12.15 00:10 | buy | 8504 | 0.10 | 118.377 | 117.477 | 119.377 | ||
| 17008 | 2014.12.15 02:45 | close | 8504 | 0.10 | 118.502 | 117.477 | 119.377 | 10.55 | 31599.42 |
| 17009 | 2014.12.15 07:45 | buy | 8505 | 0.10 | 118.636 | 117.736 | 119.636 | ||
| 17010 | 2014.12.15 07:55 | buy | 8506 | 0.10 | 118.598 | 117.698 | 119.598 | ||
| 17011 | 2014.12.15 11:00 | close | 8506 | 0.10 | 118.538 | 117.698 | 119.598 | -5.06 | 31594.36 |
| 17012 | 2014.12.15 11:00 | close | 8505 | 0.10 | 118.538 | 117.736 | 119.636 | -8.27 | 31586.09 |
| 17013 | 2014.12.16 00:15 | sell | 8507 | 0.10 | 117.983 | 118.883 | 116.983 | ||
| 17014 | 2014.12.16 01:10 | close | 8507 | 0.10 | 117.743 | 118.883 | 116.983 | 20.38 | 31606.47 |
| 17015 | 2014.12.16 15:25 | sell | 8508 | 0.10 | 116.459 | 117.359 | 115.459 | ||
| 17016 | 2014.12.16 18:20 | s/l | 8508 | 0.10 | 117.359 | 117.359 | 115.459 | -76.69 | 31529.78 |
| 17017 | 2014.12.17 15:35 | buy | 8509 | 0.10 | 117.075 | 116.175 | 118.075 | ||
| 17018 | 2014.12.17 17:15 | close | 8509 | 0.10 | 117.376 | 116.175 | 118.075 | 25.64 | 31555.42 |
| 17019 | 2014.12.17 21:15 | buy | 8510 | 0.10 | 117.358 | 116.458 | 118.358 | ||
| 17020 | 2014.12.17 21:40 | close | 8510 | 0.10 | 117.833 | 116.458 | 118.358 | 40.31 | 31595.73 |
| 17021 | 2014.12.18 00:45 | sell | 8511 | 0.10 | 118.854 | 119.754 | 117.854 | ||
| 17022 | 2014.12.18 01:05 | sell | 8512 | 0.10 | 118.909 | 119.809 | 117.909 | ||
| 17023 | 2014.12.18 03:00 | close | 8512 | 0.10 | 118.685 | 119.809 | 117.909 | 18.87 | 31614.60 |
| 17024 | 2014.12.18 03:00 | close | 8511 | 0.10 | 118.685 | 119.754 | 117.854 | 14.24 | 31628.84 |
| 17025 | 2014.12.18 17:40 | buy | 8513 | 0.10 | 119.046 | 118.146 | 120.046 | ||
| 17026 | 2014.12.19 00:25 | close | 8513 | 0.10 | 118.896 | 118.146 | 120.046 | -12.75 | 31616.10 |
| 17027 | 2014.12.19 08:50 | buy | 8514 | 0.10 | 119.178 | 118.278 | 120.178 | ||
| 17028 | 2014.12.19 08:50 | buy | 8515 | 0.10 | 119.180 | 118.278 | 120.178 | ||
| 17029 | 2014.12.19 10:35 | close | 8515 | 0.10 | 119.408 | 118.278 | 120.178 | 19.09 | 31635.19 |
| 17030 | 2014.12.19 10:35 | close | 8514 | 0.10 | 119.408 | 118.278 | 120.178 | 19.26 | 31654.45 |
| 17031 | 2014.12.19 14:05 | buy | 8516 | 0.10 | 119.303 | 118.403 | 120.303 | ||
| 17032 | 2014.12.19 14:05 | buy | 8517 | 0.10 | 119.305 | 118.403 | 120.303 | ||
| 17033 | 2014.12.19 17:10 | close | 8517 | 0.10 | 119.390 | 118.403 | 120.303 | 7.12 | 31661.57 |
| 17034 | 2014.12.19 17:10 | close | 8516 | 0.10 | 119.390 | 118.403 | 120.303 | 7.29 | 31668.86 |
| 17035 | 2014.12.22 13:15 | buy | 8518 | 0.10 | 119.788 | 118.888 | 120.788 | ||
| 17036 | 2014.12.22 13:40 | buy | 8519 | 0.10 | 119.765 | 118.865 | 120.765 | ||
| 17037 | 2014.12.22 14:55 | close | 8519 | 0.10 | 119.882 | 118.865 | 120.765 | 9.76 | 31678.62 |
| 17038 | 2014.12.22 14:55 | close | 8518 | 0.10 | 119.882 | 118.888 | 120.788 | 7.84 | 31686.46 |
| 17039 | 2014.12.23 23:55 | buy | 8520 | 0.10 | 120.681 | 119.781 | 121.681 | ||
| 17040 | 2014.12.24 08:25 | close | 8520 | 0.10 | 120.389 | 119.781 | 121.681 | -24.38 | 31662.08 |
| 17041 | 2014.12.24 08:25 | sell | 8521 | 0.10 | 120.389 | 121.289 | 119.389 | ||
| 17042 | 2014.12.24 08:30 | sell | 8522 | 0.10 | 120.419 | 121.319 | 119.419 | ||
| 17043 | 2014.12.24 09:55 | close | 8522 | 0.10 | 120.307 | 121.319 | 119.419 | 9.31 | 31671.39 |
| 17044 | 2014.12.24 09:55 | close | 8521 | 0.10 | 120.307 | 121.289 | 119.389 | 6.82 | 31678.21 |
| 17045 | 2014.12.26 14:45 | sell | 8523 | 0.10 | 120.307 | 121.207 | 119.307 | ||
| 17046 | 2014.12.26 14:50 | sell | 8524 | 0.10 | 120.328 | 121.228 | 119.328 | ||
| 17047 | 2014.12.26 20:40 | close | 8524 | 0.10 | 120.376 | 121.228 | 119.328 | -3.99 | 31674.22 |
| 17048 | 2014.12.26 20:40 | close | 8523 | 0.10 | 120.376 | 121.207 | 119.307 | -5.73 | 31668.49 |
| 17049 | 2014.12.29 00:00 | buy | 8525 | 0.10 | 120.340 | 119.440 | 121.340 | ||
| 17050 | 2014.12.29 02:55 | close | 8525 | 0.10 | 120.479 | 119.440 | 121.340 | 11.54 | 31680.03 |
| 17051 | 2014.12.29 18:55 | buy | 8526 | 0.10 | 120.578 | 119.678 | 121.578 | ||
| 17052 | 2014.12.29 20:25 | close | 8526 | 0.10 | 120.695 | 119.678 | 121.578 | 9.69 | 31689.72 |
| 17053 | 2014.12.29 23:15 | buy | 8527 | 0.10 | 120.679 | 119.779 | 121.679 | ||
| 17054 | 2014.12.30 09:43 | s/l | 8527 | 0.10 | 119.779 | 119.779 | 121.679 | -75.28 | 31614.44 |
| 17055 | 2014.12.30 11:55 | sell | 8528 | 0.10 | 119.667 | 120.567 | 118.667 | ||
| 17056 | 2014.12.30 12:00 | sell | 8529 | 0.10 | 119.668 | 120.568 | 118.668 | ||
| 17057 | 2014.12.30 13:50 | close | 8529 | 0.10 | 119.571 | 120.568 | 118.668 | 8.11 | 31622.55 |
| 17058 | 2014.12.30 13:50 | close | 8528 | 0.10 | 119.571 | 120.567 | 118.667 | 8.03 | 31630.58 |
| 17059 | 2014.12.31 09:15 | buy | 8530 | 0.10 | 119.612 | 118.712 | 120.612 | ||
| 17060 | 2014.12.31 10:55 | buy | 8531 | 0.10 | 119.576 | 118.676 | 120.576 | ||
| 17061 | 2014.12.31 14:45 | close | 8531 | 0.10 | 119.514 | 118.676 | 120.576 | -5.19 | 31625.39 |
| 17062 | 2014.12.31 14:45 | close | 8530 | 0.10 | 119.514 | 118.712 | 120.612 | -8.20 | 31617.19 |
| 17063 | 2015.01.02 11:00 | buy | 8532 | 0.10 | 120.350 | 119.450 | 121.350 | ||
| 17064 | 2015.01.02 11:00 | buy | 8533 | 0.10 | 120.351 | 119.450 | 121.350 | ||
| 17065 | 2015.01.02 14:05 | close | 8533 | 0.10 | 120.550 | 119.450 | 121.350 | 16.51 | 31633.70 |
| 17066 | 2015.01.02 14:05 | close | 8532 | 0.10 | 120.550 | 119.450 | 121.350 | 16.59 | 31650.29 |
| 17067 | 2015.01.02 17:05 | buy | 8534 | 0.10 | 120.531 | 119.631 | 121.531 | ||
| 17068 | 2015.01.02 17:05 | buy | 8535 | 0.10 | 120.530 | 119.631 | 121.531 | ||
| 17069 | 2015.01.02 22:45 | close | 8535 | 0.10 | 120.392 | 119.631 | 121.531 | -11.46 | 31638.83 |
| 17070 | 2015.01.02 22:45 | close | 8534 | 0.10 | 120.392 | 119.631 | 121.531 | -11.55 | 31627.28 |
| 17071 | 2015.01.05 18:45 | sell | 8536 | 0.10 | 119.713 | 120.613 | 118.713 | ||
| 17072 | 2015.01.05 18:50 | sell | 8537 | 0.10 | 119.714 | 120.614 | 118.714 | ||
| 17073 | 2015.01.05 21:15 | close | 8537 | 0.10 | 119.520 | 120.614 | 118.714 | 16.23 | 31643.51 |
| 17074 | 2015.01.05 21:15 | close | 8536 | 0.10 | 119.520 | 120.613 | 118.713 | 16.15 | 31659.66 |
| 17075 | 2015.01.06 10:05 | sell | 8538 | 0.10 | 119.201 | 120.101 | 118.201 | ||
| 17076 | 2015.01.06 10:50 | close | 8538 | 0.10 | 118.799 | 120.101 | 118.201 | 33.84 | 31693.50 |
| 17077 | 2015.01.06 13:05 | sell | 8539 | 0.10 | 119.018 | 119.918 | 118.018 | ||
| 17078 | 2015.01.06 15:15 | close | 8539 | 0.10 | 118.936 | 119.918 | 118.018 | 6.89 | 31700.39 |
| 17079 | 2015.01.07 00:40 | sell | 8540 | 0.10 | 118.642 | 119.542 | 117.642 | ||
| 17080 | 2015.01.07 05:30 | close | 8540 | 0.10 | 118.963 | 119.542 | 117.642 | -26.98 | 31673.41 |
| 17081 | 2015.01.07 05:45 | buy | 8541 | 0.10 | 118.903 | 118.003 | 119.903 | ||
| 17082 | 2015.01.07 07:45 | buy | 8542 | 0.10 | 118.886 | 117.986 | 119.886 | ||
| 17083 | 2015.01.07 09:35 | close | 8542 | 0.10 | 119.190 | 117.986 | 119.886 | 25.51 | 31698.92 |
| 17084 | 2015.01.07 09:35 | close | 8541 | 0.10 | 119.190 | 118.003 | 119.903 | 24.08 | 31723.00 |
| 17085 | 2015.01.08 00:40 | sell | 8543 | 0.10 | 119.338 | 120.238 | 118.338 | ||
| 17086 | 2015.01.08 02:10 | close | 8543 | 0.10 | 119.235 | 120.238 | 118.338 | 8.64 | 31731.64 |
| 17087 | 2015.01.08 10:05 | buy | 8544 | 0.10 | 119.745 | 118.845 | 120.745 | ||
| 17088 | 2015.01.08 10:15 | buy | 8545 | 0.10 | 119.733 | 118.833 | 120.733 | ||
| 17089 | 2015.01.08 14:25 | close | 8545 | 0.10 | 119.879 | 118.833 | 120.733 | 12.18 | 31743.82 |
| 17090 | 2015.01.08 14:25 | close | 8544 | 0.10 | 119.879 | 118.845 | 120.745 | 11.18 | 31755.00 |
| 17091 | 2015.01.08 15:00 | buy | 8546 | 0.10 | 119.736 | 118.836 | 120.736 | ||
| 17092 | 2015.01.08 17:55 | close | 8546 | 0.10 | 119.689 | 118.836 | 120.736 | -3.93 | 31751.07 |
| 17093 | 2015.01.09 08:40 | sell | 8547 | 0.10 | 119.439 | 120.339 | 118.439 | ||
| 17094 | 2015.01.09 08:45 | sell | 8548 | 0.10 | 119.445 | 120.345 | 118.445 | ||
| 17095 | 2015.01.09 10:30 | close | 8548 | 0.10 | 119.314 | 120.345 | 118.445 | 10.98 | 31762.05 |
| 17096 | 2015.01.09 10:30 | close | 8547 | 0.10 | 119.314 | 120.339 | 118.439 | 10.48 | 31772.53 |
| 17097 | 2015.01.12 00:05 | buy | 8549 | 0.10 | 118.272 | 117.372 | 119.272 | ||
| 17098 | 2015.01.12 03:50 | close | 8549 | 0.10 | 118.382 | 117.372 | 119.272 | 9.29 | 31781.82 |
| 17099 | 2015.01.12 14:10 | buy | 8550 | 0.10 | 119.078 | 118.178 | 120.078 | ||
56