プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
16800 |
2014.10.15 22:05 |
sell |
8401 |
0.10 |
106.080 |
106.980 |
105.080 |
|
16801 |
2014.10.15 23:20 |
close |
8401 |
0.10 |
105.884 |
106.980 |
105.080 |
18.51 |
30743.18 |
16802 |
2014.10.15 23:20 |
close |
8400 |
0.10 |
105.884 |
106.893 |
104.993 |
10.29 |
30753.47 |
16803 |
2014.10.16 15:00 |
sell |
8402 |
0.10 |
105.796 |
106.696 |
104.796 |
|
16804 |
2014.10.16 15:05 |
sell |
8403 |
0.10 |
105.868 |
106.768 |
104.868 |
|
16805 |
2014.10.16 19:05 |
close |
8403 |
0.10 |
105.930 |
106.768 |
104.868 |
-5.85 |
30747.62 |
16806 |
2014.10.16 19:05 |
close |
8402 |
0.10 |
105.930 |
106.696 |
104.796 |
-12.65 |
30734.97 |
16807 |
2014.10.17 19:50 |
buy |
8404 |
0.10 |
106.676 |
105.776 |
107.676 |
|
16808 |
2014.10.17 19:50 |
buy |
8405 |
0.10 |
106.677 |
105.776 |
107.676 |
|
16809 |
2014.10.17 22:10 |
close |
8405 |
0.10 |
106.723 |
105.776 |
107.676 |
4.31 |
30739.28 |
16810 |
2014.10.17 22:10 |
close |
8404 |
0.10 |
106.723 |
105.776 |
107.676 |
4.40 |
30743.68 |
16811 |
2014.10.20 00:05 |
sell |
8406 |
0.10 |
107.118 |
108.018 |
106.118 |
|
16812 |
2014.10.20 00:10 |
sell |
8407 |
0.10 |
107.119 |
108.019 |
106.119 |
|
16813 |
2014.10.20 03:05 |
close |
8407 |
0.10 |
107.100 |
108.019 |
106.119 |
1.77 |
30745.45 |
16814 |
2014.10.20 03:05 |
close |
8406 |
0.10 |
107.100 |
108.018 |
106.118 |
1.68 |
30747.13 |
16815 |
2014.10.20 08:15 |
buy |
8408 |
0.10 |
107.316 |
106.416 |
108.316 |
|
16816 |
2014.10.20 08:25 |
buy |
8409 |
0.10 |
107.264 |
106.364 |
108.264 |
|
16817 |
2014.10.20 17:50 |
close |
8409 |
0.10 |
106.927 |
106.364 |
108.264 |
-31.52 |
30715.61 |
16818 |
2014.10.20 17:50 |
close |
8408 |
0.10 |
106.927 |
106.416 |
108.316 |
-36.38 |
30679.23 |
16819 |
2014.10.21 10:25 |
sell |
8410 |
0.10 |
106.500 |
107.400 |
105.500 |
|
16820 |
2014.10.21 12:45 |
sell |
8411 |
0.10 |
106.785 |
107.685 |
105.785 |
|
16821 |
2014.10.21 15:05 |
close |
8411 |
0.10 |
106.688 |
107.685 |
105.785 |
9.09 |
30688.32 |
16822 |
2014.10.21 15:05 |
close |
8410 |
0.10 |
106.688 |
107.400 |
105.500 |
-17.62 |
30670.70 |
16823 |
2014.10.22 11:00 |
sell |
8412 |
0.10 |
106.947 |
107.847 |
105.947 |
|
16824 |
2014.10.22 11:40 |
close |
8412 |
0.10 |
106.831 |
107.847 |
105.947 |
10.86 |
30681.56 |
16825 |
2014.10.22 20:35 |
buy |
8413 |
0.10 |
107.187 |
106.287 |
108.187 |
|
16826 |
2014.10.22 20:50 |
buy |
8414 |
0.10 |
107.150 |
106.250 |
108.150 |
|
16827 |
2014.10.23 00:55 |
close |
8414 |
0.10 |
107.209 |
106.250 |
108.150 |
5.12 |
30686.68 |
16828 |
2014.10.23 00:55 |
close |
8413 |
0.10 |
107.209 |
106.287 |
108.187 |
1.67 |
30688.35 |
16829 |
2014.10.23 07:45 |
buy |
8415 |
0.10 |
107.248 |
106.348 |
108.248 |
|
16830 |
2014.10.23 09:40 |
close |
8415 |
0.10 |
107.289 |
106.348 |
108.248 |
3.82 |
30692.17 |
16831 |
2014.10.23 13:40 |
buy |
8416 |
0.10 |
107.465 |
106.565 |
108.465 |
|
16832 |
2014.10.23 15:00 |
close |
8416 |
0.10 |
107.615 |
106.565 |
108.465 |
13.94 |
30706.11 |
16833 |
2014.10.23 22:05 |
buy |
8417 |
0.10 |
108.104 |
107.204 |
109.104 |
|
16834 |
2014.10.24 08:35 |
close |
8417 |
0.10 |
108.026 |
107.204 |
109.104 |
-7.35 |
30698.76 |
16835 |
2014.10.24 08:35 |
sell |
8418 |
0.10 |
108.026 |
108.926 |
107.026 |
|
16836 |
2014.10.24 09:05 |
close |
8418 |
0.10 |
107.933 |
108.926 |
107.026 |
8.62 |
30707.38 |
16837 |
2014.10.24 10:00 |
sell |
8419 |
0.10 |
108.090 |
108.990 |
107.090 |
|
16838 |
2014.10.24 14:45 |
close |
8419 |
0.10 |
107.989 |
108.990 |
107.090 |
9.35 |
30716.73 |
16839 |
2014.10.27 00:10 |
sell |
8420 |
0.10 |
108.245 |
109.145 |
107.245 |
|
16840 |
2014.10.27 02:05 |
close |
8420 |
0.10 |
108.138 |
109.145 |
107.245 |
9.89 |
30726.62 |
16841 |
2014.10.27 09:05 |
sell |
8421 |
0.10 |
108.030 |
108.930 |
107.030 |
|
16842 |
2014.10.27 10:30 |
close |
8421 |
0.10 |
107.931 |
108.930 |
107.030 |
9.17 |
30735.79 |
16843 |
2014.10.29 00:10 |
buy |
8422 |
0.10 |
108.112 |
107.212 |
109.112 |
|
16844 |
2014.10.29 01:50 |
close |
8422 |
0.10 |
108.127 |
107.212 |
109.112 |
1.39 |
30737.18 |
16845 |
2014.10.29 23:50 |
buy |
8423 |
0.10 |
108.848 |
107.948 |
109.848 |
|
16846 |
2014.10.30 00:05 |
buy |
8424 |
0.10 |
108.832 |
107.932 |
109.832 |
|
16847 |
2014.10.30 02:05 |
close |
8424 |
0.10 |
108.906 |
107.932 |
109.832 |
6.79 |
30743.97 |
16848 |
2014.10.30 02:05 |
close |
8423 |
0.10 |
108.906 |
107.948 |
109.848 |
4.95 |
30748.92 |
16849 |
2014.10.30 11:20 |
buy |
8425 |
0.10 |
109.050 |
108.150 |
110.050 |
|
16850 |
2014.10.30 14:10 |
close |
8425 |
0.10 |
109.064 |
108.150 |
110.050 |
1.28 |
30750.20 |
16851 |
2014.10.30 21:30 |
buy |
8426 |
0.10 |
109.208 |
108.308 |
110.208 |
|
16852 |
2014.10.31 00:05 |
close |
8426 |
0.10 |
109.290 |
108.308 |
110.208 |
7.37 |
30757.57 |
16853 |
2014.10.31 13:55 |
buy |
8427 |
0.10 |
111.526 |
110.626 |
112.526 |
|
16854 |
2014.10.31 13:55 |
buy |
8428 |
0.10 |
111.525 |
110.626 |
112.526 |
|
16855 |
2014.10.31 14:45 |
close |
8428 |
0.10 |
111.879 |
110.626 |
112.526 |
31.64 |
30789.21 |
16856 |
2014.10.31 14:45 |
close |
8427 |
0.10 |
111.879 |
110.626 |
112.526 |
31.55 |
30820.76 |
16857 |
2014.10.31 18:40 |
buy |
8429 |
0.10 |
111.947 |
111.047 |
112.947 |
|
16858 |
2014.10.31 18:40 |
buy |
8430 |
0.10 |
111.946 |
111.047 |
112.947 |
|
16859 |
2014.11.03 00:03 |
t/p |
8429 |
0.10 |
112.947 |
111.047 |
112.947 |
88.40 |
30909.16 |
16860 |
2014.11.03 00:03 |
t/p |
8430 |
0.10 |
112.947 |
111.047 |
112.947 |
88.49 |
30997.66 |
16861 |
2014.11.03 00:05 |
sell |
8431 |
0.10 |
112.952 |
113.852 |
111.952 |
|
16862 |
2014.11.03 00:10 |
sell |
8432 |
0.10 |
112.968 |
113.868 |
111.968 |
|
16863 |
2014.11.03 02:05 |
close |
8432 |
0.10 |
112.735 |
113.868 |
111.968 |
20.67 |
31018.33 |
16864 |
2014.11.03 02:05 |
close |
8431 |
0.10 |
112.735 |
113.852 |
111.952 |
19.25 |
31037.58 |
16865 |
2014.11.03 20:50 |
buy |
8433 |
0.10 |
113.885 |
112.985 |
114.885 |
|
16866 |
2014.11.03 21:00 |
buy |
8434 |
0.10 |
113.820 |
112.920 |
114.820 |
|
16867 |
2014.11.03 23:10 |
close |
8434 |
0.10 |
113.857 |
112.920 |
114.820 |
3.25 |
31040.83 |
16868 |
2014.11.03 23:10 |
close |
8433 |
0.10 |
113.857 |
112.985 |
114.885 |
-2.46 |
31038.37 |
16869 |
2014.11.04 14:45 |
sell |
8435 |
0.10 |
113.435 |
114.335 |
112.435 |
|
16870 |
2014.11.04 14:50 |
sell |
8436 |
0.10 |
113.462 |
114.362 |
112.462 |
|
16871 |
2014.11.04 17:50 |
close |
8436 |
0.10 |
113.365 |
114.362 |
112.462 |
8.56 |
31046.93 |
16872 |
2014.11.04 17:50 |
close |
8435 |
0.10 |
113.365 |
114.335 |
112.435 |
6.17 |
31053.10 |
16873 |
2014.11.05 00:05 |
buy |
8437 |
0.10 |
113.564 |
112.664 |
114.564 |
|
16874 |
2014.11.05 00:15 |
buy |
8438 |
0.10 |
113.535 |
112.635 |
114.535 |
|
16875 |
2014.11.05 02:20 |
close |
8438 |
0.10 |
113.629 |
112.635 |
114.535 |
8.27 |
31061.37 |
16876 |
2014.11.05 02:20 |
close |
8437 |
0.10 |
113.629 |
112.664 |
114.564 |
5.72 |
31067.09 |
16877 |
2014.11.05 17:30 |
buy |
8439 |
0.10 |
114.568 |
113.668 |
115.568 |
|
16878 |
2014.11.05 20:10 |
close |
8439 |
0.10 |
114.675 |
113.668 |
115.568 |
9.33 |
31076.42 |
16879 |
2014.11.06 00:00 |
buy |
8440 |
0.10 |
114.645 |
113.745 |
115.645 |
|
16880 |
2014.11.06 03:30 |
close |
8440 |
0.10 |
114.798 |
113.745 |
115.645 |
13.33 |
31089.75 |
16881 |
2014.11.06 10:10 |
sell |
8441 |
0.10 |
114.573 |
115.473 |
113.573 |
|
16882 |
2014.11.06 15:15 |
close |
8441 |
0.10 |
114.505 |
115.473 |
113.573 |
5.94 |
31095.69 |
16883 |
2014.11.10 09:05 |
sell |
8442 |
0.10 |
114.230 |
115.130 |
113.230 |
|
16884 |
2014.11.10 09:50 |
close |
8442 |
0.10 |
113.925 |
115.130 |
113.230 |
26.77 |
31122.46 |
16885 |
2014.11.10 13:35 |
sell |
8443 |
0.10 |
114.152 |
115.052 |
113.152 |
|
16886 |
2014.11.10 23:00 |
close |
8443 |
0.10 |
114.843 |
115.052 |
113.152 |
-60.17 |
31062.29 |
16887 |
2014.11.10 23:30 |
buy |
8444 |
0.10 |
114.787 |
113.887 |
115.787 |
|
16888 |
2014.11.11 02:10 |
close |
8444 |
0.10 |
114.909 |
113.887 |
115.787 |
10.49 |
31072.78 |
16889 |
2014.11.11 13:20 |
buy |
8445 |
0.10 |
115.818 |
114.918 |
116.818 |
|
16890 |
2014.11.11 15:15 |
buy |
8446 |
0.10 |
115.813 |
114.913 |
116.813 |
|
16891 |
2014.11.11 17:25 |
close |
8446 |
0.10 |
115.858 |
114.913 |
116.813 |
3.88 |
31076.66 |
16892 |
2014.11.11 17:25 |
close |
8445 |
0.10 |
115.858 |
114.918 |
116.818 |
3.45 |
31080.11 |
16893 |
2014.11.12 00:00 |
sell |
8447 |
0.10 |
115.777 |
116.677 |
114.777 |
|
16894 |
2014.11.12 02:05 |
close |
8447 |
0.10 |
115.650 |
116.677 |
114.777 |
10.98 |
31091.09 |
16895 |
2014.11.12 18:40 |
sell |
8448 |
0.10 |
115.371 |
116.271 |
114.371 |
|
16896 |
2014.11.12 23:55 |
close |
8448 |
0.10 |
115.457 |
116.271 |
114.371 |
-7.45 |
31083.64 |
16897 |
2014.11.13 00:00 |
buy |
8449 |
0.10 |
115.480 |
114.580 |
116.480 |
|
16898 |
2014.11.13 01:55 |
close |
8449 |
0.10 |
115.627 |
114.580 |
116.480 |
12.71 |
31096.35 |
16899 |
2014.11.13 10:05 |
buy |
8450 |
0.10 |
115.712 |
114.812 |
116.712 |
|
16900 |
2014.11.13 10:15 |
buy |
8451 |
0.10 |
115.644 |
114.744 |
116.644 |
|
16901 |
2014.11.13 13:35 |
close |
8451 |
0.10 |
115.643 |
114.744 |
116.644 |
-0.09 |
31096.26 |
16902 |
2014.11.13 13:35 |
close |
8450 |
0.10 |
115.643 |
114.812 |
116.712 |
-5.97 |
31090.29 |
16903 |
2014.11.14 17:05 |
buy |
8452 |
0.10 |
116.424 |
115.524 |
117.424 |
|
16904 |
2014.11.14 17:05 |
buy |
8453 |
0.10 |
116.426 |
115.524 |
117.424 |
|
16905 |
2014.11.17 00:05 |
close |
8453 |
0.10 |
116.470 |
115.524 |
117.424 |
3.65 |
31093.94 |
16906 |
2014.11.17 00:05 |
close |
8452 |
0.10 |
116.470 |
115.524 |
117.424 |
3.82 |
31097.76 |
16907 |
2014.11.17 00:05 |
sell |
8454 |
0.10 |
116.470 |
117.370 |
115.470 |
|
16908 |
2014.11.17 00:15 |
sell |
8455 |
0.10 |
116.440 |
117.340 |
115.440 |
|
16909 |
2014.11.17 02:30 |
close |
8455 |
0.10 |
116.297 |
117.340 |
115.440 |
12.30 |
31110.06 |
16910 |
2014.11.17 02:30 |
close |
8454 |
0.10 |
116.297 |
117.370 |
115.470 |
14.88 |
31124.94 |
16911 |
2014.11.18 00:00 |
sell |
8456 |
0.10 |
116.631 |
117.531 |
115.631 |
|
16912 |
2014.11.18 00:10 |
sell |
8457 |
0.10 |
116.685 |
117.585 |
115.685 |
|
16913 |
2014.11.18 02:55 |
close |
8457 |
0.10 |
116.588 |
117.585 |
115.685 |
8.32 |
31133.26 |
16914 |
2014.11.18 02:55 |
close |
8456 |
0.10 |
116.588 |
117.531 |
115.631 |
3.69 |
31136.95 |
16915 |
2014.11.18 23:30 |
buy |
8458 |
0.10 |
116.848 |
115.948 |
117.848 |
|
16916 |
2014.11.18 23:40 |
buy |
8459 |
0.10 |
116.838 |
115.938 |
117.838 |
|
16917 |
2014.11.19 00:45 |
close |
8459 |
0.10 |
116.951 |
115.938 |
117.838 |
9.53 |
31146.49 |
16918 |
2014.11.19 00:45 |
close |
8458 |
0.10 |
116.951 |
115.948 |
117.848 |
8.68 |
31155.17 |
16919 |
2014.11.19 15:30 |
buy |
8460 |
0.10 |
117.575 |
116.675 |
118.575 |
|
16920 |
2014.11.19 15:35 |
close |
8460 |
0.10 |
117.667 |
116.675 |
118.575 |
7.82 |
31162.99 |
16921 |
2014.11.19 15:40 |
buy |
8461 |
0.10 |
117.520 |
116.620 |
118.520 |
|
16922 |
2014.11.19 16:35 |
close |
8461 |
0.10 |
117.698 |
116.620 |
118.520 |
15.12 |
31178.11 |
16923 |
2014.11.19 18:15 |
buy |
8462 |
0.10 |
117.630 |
116.730 |
118.630 |
|
16924 |
2014.11.19 21:30 |
close |
8462 |
0.10 |
117.873 |
116.730 |
118.630 |
20.62 |
31198.73 |
16925 |
2014.11.20 00:45 |
sell |
8463 |
0.10 |
118.177 |
119.077 |
117.177 |
|
16926 |
2014.11.20 00:50 |
sell |
8464 |
0.10 |
118.143 |
119.043 |
117.143 |
|
16927 |
2014.11.20 02:25 |
close |
8464 |
0.10 |
118.021 |
119.043 |
117.143 |
10.34 |
31209.07 |
16928 |
2014.11.20 02:25 |
close |
8463 |
0.10 |
118.021 |
119.077 |
117.177 |
13.22 |
31222.29 |
16929 |
2014.11.20 12:10 |
buy |
8465 |
0.10 |
118.365 |
117.465 |
119.365 |
|
16930 |
2014.11.20 15:35 |
close |
8465 |
0.10 |
118.318 |
117.465 |
119.365 |
-3.97 |
31218.32 |
16931 |
2014.11.21 00:15 |
sell |
8466 |
0.10 |
118.247 |
119.147 |
117.247 |
|
16932 |
2014.11.21 02:05 |
close |
8466 |
0.10 |
118.180 |
119.147 |
117.247 |
5.67 |
31223.99 |
16933 |
2014.11.21 07:05 |
sell |
8467 |
0.10 |
117.913 |
118.813 |
116.913 |
|
16934 |
2014.11.21 09:50 |
close |
8467 |
0.10 |
117.681 |
118.813 |
116.913 |
19.71 |
31243.70 |
16935 |
2014.11.24 00:05 |
sell |
8468 |
0.10 |
117.892 |
118.792 |
116.892 |
|
16936 |
2014.11.24 01:50 |
close |
8468 |
0.10 |
117.740 |
118.792 |
116.892 |
12.91 |
31256.61 |
16937 |
2014.11.24 18:25 |
buy |
8469 |
0.10 |
118.340 |
117.440 |
119.340 |
|
16938 |
2014.11.24 21:15 |
buy |
8470 |
0.10 |
118.271 |
117.371 |
119.271 |
|
16939 |
2014.11.25 00:10 |
close |
8470 |
0.10 |
118.291 |
117.371 |
119.271 |
1.56 |
31258.17 |
16940 |
2014.11.25 00:10 |
close |
8469 |
0.10 |
118.291 |
117.440 |
119.340 |
-4.27 |
31253.90 |
16941 |
2014.11.25 06:45 |
sell |
8471 |
0.10 |
118.022 |
118.922 |
117.022 |
|
16942 |
2014.11.25 06:50 |
sell |
8472 |
0.10 |
118.018 |
118.918 |
117.018 |
|
16943 |
2014.11.25 09:05 |
close |
8472 |
0.10 |
117.752 |
118.918 |
117.018 |
22.59 |
31276.49 |
16944 |
2014.11.25 09:05 |
close |
8471 |
0.10 |
117.752 |
118.922 |
117.022 |
22.93 |
31299.42 |
16945 |
2014.11.27 08:55 |
sell |
8473 |
0.10 |
117.418 |
118.318 |
116.418 |
|
16946 |
2014.11.27 09:50 |
close |
8473 |
0.10 |
117.275 |
118.318 |
116.418 |
12.19 |
31311.61 |
16947 |
2014.11.27 10:45 |
sell |
8474 |
0.10 |
117.454 |
118.354 |
116.454 |
|
16948 |
2014.11.27 14:20 |
close |
8474 |
0.10 |
117.447 |
118.354 |
116.454 |
0.60 |
31312.21 |
16949 |
2014.11.27 22:15 |
buy |
8475 |
0.10 |
117.723 |
116.823 |
118.723 |
|
16950 |
2014.11.28 00:00 |
buy |
8476 |
0.10 |
117.689 |
116.789 |
118.689 |
|
16951 |
2014.11.28 00:20 |
close |
8476 |
0.10 |
117.781 |
116.789 |
118.689 |
7.81 |
31320.02 |
16952 |
2014.11.28 00:20 |
close |
8475 |
0.10 |
117.781 |
116.823 |
118.723 |
4.79 |
31324.82 |
16953 |
2014.11.28 00:45 |
sell |
8477 |
0.10 |
117.943 |
118.843 |
116.943 |
|
16954 |
2014.11.28 00:50 |
sell |
8478 |
0.10 |
117.920 |
118.820 |
116.920 |
|
16955 |
2014.11.28 07:25 |
close |
8478 |
0.10 |
118.262 |
118.820 |
116.920 |
-28.92 |
31295.90 |
16956 |
2014.11.28 07:25 |
close |
8477 |
0.10 |
118.262 |
118.843 |
116.943 |
-26.97 |
31268.93 |
16957 |
2014.11.28 07:30 |
buy |
8479 |
0.10 |
118.243 |
117.343 |
119.243 |
|
16958 |
2014.11.28 07:30 |
buy |
8480 |
0.10 |
118.244 |
117.343 |
119.243 |
|
16959 |
2014.11.28 10:00 |
close |
8480 |
0.10 |
118.227 |
117.343 |
119.243 |
-1.44 |
31267.49 |
16960 |
2014.11.28 10:00 |
close |
8479 |
0.10 |
118.227 |
117.343 |
119.243 |
-1.35 |
31266.14 |
16961 |
2014.12.01 00:25 |
sell |
8481 |
0.10 |
118.852 |
119.752 |
117.852 |
|
16962 |
2014.12.01 00:30 |
sell |
8482 |
0.10 |
118.883 |
119.783 |
117.883 |
|
16963 |
2014.12.01 04:05 |
close |
8482 |
0.10 |
118.834 |
119.783 |
117.883 |
4.12 |
31270.26 |
16964 |
2014.12.01 04:05 |
close |
8481 |
0.10 |
118.834 |
119.752 |
117.852 |
1.51 |
31271.77 |
16965 |
2014.12.02 06:05 |
buy |
8483 |
0.10 |
118.397 |
117.497 |
119.397 |
|
16966 |
2014.12.02 08:25 |
buy |
8484 |
0.10 |
118.419 |
117.519 |
119.419 |
|
16967 |
2014.12.02 08:55 |
close |
8484 |
0.10 |
118.530 |
117.519 |
119.419 |
9.36 |
31281.13 |
16968 |
2014.12.02 08:55 |
close |
8483 |
0.10 |
118.530 |
117.497 |
119.397 |
11.22 |
31292.35 |
16969 |
2014.12.02 23:05 |
buy |
8485 |
0.10 |
119.205 |
118.305 |
120.205 |
|
16970 |
2014.12.03 02:50 |
close |
8485 |
0.10 |
119.298 |
118.305 |
120.205 |
7.67 |
31300.02 |
16971 |
2014.12.03 06:15 |
buy |
8486 |
0.10 |
119.310 |
118.410 |
120.310 |
|
16972 |
2014.12.03 10:35 |
close |
8486 |
0.10 |
119.326 |
118.410 |
120.310 |
1.34 |
31301.36 |
16973 |
2014.12.03 15:00 |
buy |
8487 |
0.10 |
119.388 |
118.488 |
120.388 |
|
16974 |
2014.12.03 15:15 |
buy |
8488 |
0.10 |
119.359 |
118.459 |
120.359 |
|
16975 |
2014.12.03 16:30 |
close |
8488 |
0.10 |
119.547 |
118.459 |
120.359 |
15.73 |
31317.09 |
16976 |
2014.12.03 16:30 |
close |
8487 |
0.10 |
119.547 |
118.488 |
120.388 |
13.30 |
31330.39 |
16977 |
2014.12.04 14:45 |
buy |
8489 |
0.10 |
119.923 |
119.023 |
120.923 |
|
16978 |
2014.12.04 16:20 |
close |
8489 |
0.10 |
120.057 |
119.023 |
120.923 |
11.16 |
31341.55 |
16979 |
2014.12.05 15:30 |
buy |
8490 |
0.10 |
120.415 |
119.515 |
121.415 |
|
16980 |
2014.12.05 15:30 |
buy |
8491 |
0.10 |
120.427 |
119.515 |
121.415 |
|
16981 |
2014.12.05 15:35 |
close |
8491 |
0.10 |
121.059 |
119.515 |
121.415 |
52.21 |
31393.76 |
16982 |
2014.12.05 15:35 |
close |
8490 |
0.10 |
121.059 |
119.515 |
121.415 |
53.20 |
31446.96 |
16983 |
2014.12.05 18:45 |
buy |
8492 |
0.10 |
121.307 |
120.407 |
122.307 |
|
16984 |
2014.12.05 18:45 |
buy |
8493 |
0.10 |
121.308 |
120.407 |
122.307 |
|
16985 |
2014.12.08 00:00 |
close |
8493 |
0.10 |
121.569 |
120.407 |
122.307 |
21.34 |
31468.30 |
16986 |
2014.12.08 00:00 |
close |
8492 |
0.10 |
121.569 |
120.407 |
122.307 |
21.42 |
31489.72 |
16987 |
2014.12.08 00:00 |
sell |
8494 |
0.10 |
121.569 |
122.469 |
120.569 |
|
16988 |
2014.12.08 00:05 |
sell |
8495 |
0.10 |
121.627 |
122.527 |
120.627 |
|
16989 |
2014.12.08 02:05 |
close |
8495 |
0.10 |
121.537 |
122.527 |
120.627 |
7.41 |
31497.13 |
16990 |
2014.12.08 02:05 |
close |
8494 |
0.10 |
121.537 |
122.469 |
120.569 |
2.63 |
31499.76 |
16991 |
2014.12.09 19:35 |
sell |
8496 |
0.10 |
119.365 |
120.265 |
118.365 |
|
16992 |
2014.12.09 21:10 |
sell |
8497 |
0.10 |
119.453 |
120.353 |
118.453 |
|
16993 |
2014.12.10 00:45 |
close |
8497 |
0.10 |
119.492 |
120.353 |
118.453 |
-3.76 |
31496.00 |
16994 |
2014.12.10 00:45 |
close |
8496 |
0.10 |
119.492 |
120.265 |
118.365 |
-11.13 |
31484.87 |
16995 |
2014.12.10 08:10 |
sell |
8498 |
0.10 |
119.245 |
120.145 |
118.245 |
|
16996 |
2014.12.10 09:40 |
close |
8498 |
0.10 |
118.890 |
120.145 |
118.245 |
29.86 |
31514.73 |
16997 |
2014.12.11 08:55 |
buy |
8499 |
0.10 |
118.040 |
117.140 |
119.040 |
|
16998 |
2014.12.11 10:40 |
close |
8499 |
0.10 |
118.315 |
117.140 |
119.040 |
23.24 |
31537.97 |
16999 |
2014.12.11 13:50 |
buy |
8500 |
0.10 |
118.464 |
117.564 |
119.464 |
|
17000 |
2014.12.11 14:00 |
buy |
8501 |
0.10 |
118.395 |
117.495 |
119.395 |
|
17001 |
2014.12.11 15:40 |
close |
8501 |
0.10 |
118.701 |
117.495 |
119.395 |
25.78 |
31563.75 |
17002 |
2014.12.11 15:40 |
close |
8500 |
0.10 |
118.701 |
117.564 |
119.464 |
19.97 |
31583.72 |
17003 |
2014.12.12 14:10 |
sell |
8502 |
0.10 |
118.420 |
119.320 |
117.420 |
|
17004 |
2014.12.12 14:15 |
sell |
8503 |
0.10 |
118.445 |
119.345 |
117.445 |
|
17005 |
2014.12.12 18:05 |
close |
8503 |
0.10 |
118.402 |
119.345 |
117.445 |
3.63 |
31587.35 |
17006 |
2014.12.12 18:05 |
close |
8502 |
0.10 |
118.402 |
119.320 |
117.420 |
1.52 |
31588.87 |
17007 |
2014.12.15 00:10 |
buy |
8504 |
0.10 |
118.377 |
117.477 |
119.377 |
|
17008 |
2014.12.15 02:45 |
close |
8504 |
0.10 |
118.502 |
117.477 |
119.377 |
10.55 |
31599.42 |
17009 |
2014.12.15 07:45 |
buy |
8505 |
0.10 |
118.636 |
117.736 |
119.636 |
|
17010 |
2014.12.15 07:55 |
buy |
8506 |
0.10 |
118.598 |
117.698 |
119.598 |
|
17011 |
2014.12.15 11:00 |
close |
8506 |
0.10 |
118.538 |
117.698 |
119.598 |
-5.06 |
31594.36 |
17012 |
2014.12.15 11:00 |
close |
8505 |
0.10 |
118.538 |
117.736 |
119.636 |
-8.27 |
31586.09 |
17013 |
2014.12.16 00:15 |
sell |
8507 |
0.10 |
117.983 |
118.883 |
116.983 |
|
17014 |
2014.12.16 01:10 |
close |
8507 |
0.10 |
117.743 |
118.883 |
116.983 |
20.38 |
31606.47 |
17015 |
2014.12.16 15:25 |
sell |
8508 |
0.10 |
116.459 |
117.359 |
115.459 |
|
17016 |
2014.12.16 18:20 |
s/l |
8508 |
0.10 |
117.359 |
117.359 |
115.459 |
-76.69 |
31529.78 |
17017 |
2014.12.17 15:35 |
buy |
8509 |
0.10 |
117.075 |
116.175 |
118.075 |
|
17018 |
2014.12.17 17:15 |
close |
8509 |
0.10 |
117.376 |
116.175 |
118.075 |
25.64 |
31555.42 |
17019 |
2014.12.17 21:15 |
buy |
8510 |
0.10 |
117.358 |
116.458 |
118.358 |
|
17020 |
2014.12.17 21:40 |
close |
8510 |
0.10 |
117.833 |
116.458 |
118.358 |
40.31 |
31595.73 |
17021 |
2014.12.18 00:45 |
sell |
8511 |
0.10 |
118.854 |
119.754 |
117.854 |
|
17022 |
2014.12.18 01:05 |
sell |
8512 |
0.10 |
118.909 |
119.809 |
117.909 |
|
17023 |
2014.12.18 03:00 |
close |
8512 |
0.10 |
118.685 |
119.809 |
117.909 |
18.87 |
31614.60 |
17024 |
2014.12.18 03:00 |
close |
8511 |
0.10 |
118.685 |
119.754 |
117.854 |
14.24 |
31628.84 |
17025 |
2014.12.18 17:40 |
buy |
8513 |
0.10 |
119.046 |
118.146 |
120.046 |
|
17026 |
2014.12.19 00:25 |
close |
8513 |
0.10 |
118.896 |
118.146 |
120.046 |
-12.75 |
31616.10 |
17027 |
2014.12.19 08:50 |
buy |
8514 |
0.10 |
119.178 |
118.278 |
120.178 |
|
17028 |
2014.12.19 08:50 |
buy |
8515 |
0.10 |
119.180 |
118.278 |
120.178 |
|
17029 |
2014.12.19 10:35 |
close |
8515 |
0.10 |
119.408 |
118.278 |
120.178 |
19.09 |
31635.19 |
17030 |
2014.12.19 10:35 |
close |
8514 |
0.10 |
119.408 |
118.278 |
120.178 |
19.26 |
31654.45 |
17031 |
2014.12.19 14:05 |
buy |
8516 |
0.10 |
119.303 |
118.403 |
120.303 |
|
17032 |
2014.12.19 14:05 |
buy |
8517 |
0.10 |
119.305 |
118.403 |
120.303 |
|
17033 |
2014.12.19 17:10 |
close |
8517 |
0.10 |
119.390 |
118.403 |
120.303 |
7.12 |
31661.57 |
17034 |
2014.12.19 17:10 |
close |
8516 |
0.10 |
119.390 |
118.403 |
120.303 |
7.29 |
31668.86 |
17035 |
2014.12.22 13:15 |
buy |
8518 |
0.10 |
119.788 |
118.888 |
120.788 |
|
17036 |
2014.12.22 13:40 |
buy |
8519 |
0.10 |
119.765 |
118.865 |
120.765 |
|
17037 |
2014.12.22 14:55 |
close |
8519 |
0.10 |
119.882 |
118.865 |
120.765 |
9.76 |
31678.62 |
17038 |
2014.12.22 14:55 |
close |
8518 |
0.10 |
119.882 |
118.888 |
120.788 |
7.84 |
31686.46 |
17039 |
2014.12.23 23:55 |
buy |
8520 |
0.10 |
120.681 |
119.781 |
121.681 |
|
17040 |
2014.12.24 08:25 |
close |
8520 |
0.10 |
120.389 |
119.781 |
121.681 |
-24.38 |
31662.08 |
17041 |
2014.12.24 08:25 |
sell |
8521 |
0.10 |
120.389 |
121.289 |
119.389 |
|
17042 |
2014.12.24 08:30 |
sell |
8522 |
0.10 |
120.419 |
121.319 |
119.419 |
|
17043 |
2014.12.24 09:55 |
close |
8522 |
0.10 |
120.307 |
121.319 |
119.419 |
9.31 |
31671.39 |
17044 |
2014.12.24 09:55 |
close |
8521 |
0.10 |
120.307 |
121.289 |
119.389 |
6.82 |
31678.21 |
17045 |
2014.12.26 14:45 |
sell |
8523 |
0.10 |
120.307 |
121.207 |
119.307 |
|
17046 |
2014.12.26 14:50 |
sell |
8524 |
0.10 |
120.328 |
121.228 |
119.328 |
|
17047 |
2014.12.26 20:40 |
close |
8524 |
0.10 |
120.376 |
121.228 |
119.328 |
-3.99 |
31674.22 |
17048 |
2014.12.26 20:40 |
close |
8523 |
0.10 |
120.376 |
121.207 |
119.307 |
-5.73 |
31668.49 |
17049 |
2014.12.29 00:00 |
buy |
8525 |
0.10 |
120.340 |
119.440 |
121.340 |
|
17050 |
2014.12.29 02:55 |
close |
8525 |
0.10 |
120.479 |
119.440 |
121.340 |
11.54 |
31680.03 |
17051 |
2014.12.29 18:55 |
buy |
8526 |
0.10 |
120.578 |
119.678 |
121.578 |
|
17052 |
2014.12.29 20:25 |
close |
8526 |
0.10 |
120.695 |
119.678 |
121.578 |
9.69 |
31689.72 |
17053 |
2014.12.29 23:15 |
buy |
8527 |
0.10 |
120.679 |
119.779 |
121.679 |
|
17054 |
2014.12.30 09:43 |
s/l |
8527 |
0.10 |
119.779 |
119.779 |
121.679 |
-75.28 |
31614.44 |
17055 |
2014.12.30 11:55 |
sell |
8528 |
0.10 |
119.667 |
120.567 |
118.667 |
|
17056 |
2014.12.30 12:00 |
sell |
8529 |
0.10 |
119.668 |
120.568 |
118.668 |
|
17057 |
2014.12.30 13:50 |
close |
8529 |
0.10 |
119.571 |
120.568 |
118.668 |
8.11 |
31622.55 |
17058 |
2014.12.30 13:50 |
close |
8528 |
0.10 |
119.571 |
120.567 |
118.667 |
8.03 |
31630.58 |
17059 |
2014.12.31 09:15 |
buy |
8530 |
0.10 |
119.612 |
118.712 |
120.612 |
|
17060 |
2014.12.31 10:55 |
buy |
8531 |
0.10 |
119.576 |
118.676 |
120.576 |
|
17061 |
2014.12.31 14:45 |
close |
8531 |
0.10 |
119.514 |
118.676 |
120.576 |
-5.19 |
31625.39 |
17062 |
2014.12.31 14:45 |
close |
8530 |
0.10 |
119.514 |
118.712 |
120.612 |
-8.20 |
31617.19 |
17063 |
2015.01.02 11:00 |
buy |
8532 |
0.10 |
120.350 |
119.450 |
121.350 |
|
17064 |
2015.01.02 11:00 |
buy |
8533 |
0.10 |
120.351 |
119.450 |
121.350 |
|
17065 |
2015.01.02 14:05 |
close |
8533 |
0.10 |
120.550 |
119.450 |
121.350 |
16.51 |
31633.70 |
17066 |
2015.01.02 14:05 |
close |
8532 |
0.10 |
120.550 |
119.450 |
121.350 |
16.59 |
31650.29 |
17067 |
2015.01.02 17:05 |
buy |
8534 |
0.10 |
120.531 |
119.631 |
121.531 |
|
17068 |
2015.01.02 17:05 |
buy |
8535 |
0.10 |
120.530 |
119.631 |
121.531 |
|
17069 |
2015.01.02 22:45 |
close |
8535 |
0.10 |
120.392 |
119.631 |
121.531 |
-11.46 |
31638.83 |
17070 |
2015.01.02 22:45 |
close |
8534 |
0.10 |
120.392 |
119.631 |
121.531 |
-11.55 |
31627.28 |
17071 |
2015.01.05 18:45 |
sell |
8536 |
0.10 |
119.713 |
120.613 |
118.713 |
|
17072 |
2015.01.05 18:50 |
sell |
8537 |
0.10 |
119.714 |
120.614 |
118.714 |
|
17073 |
2015.01.05 21:15 |
close |
8537 |
0.10 |
119.520 |
120.614 |
118.714 |
16.23 |
31643.51 |
17074 |
2015.01.05 21:15 |
close |
8536 |
0.10 |
119.520 |
120.613 |
118.713 |
16.15 |
31659.66 |
17075 |
2015.01.06 10:05 |
sell |
8538 |
0.10 |
119.201 |
120.101 |
118.201 |
|
17076 |
2015.01.06 10:50 |
close |
8538 |
0.10 |
118.799 |
120.101 |
118.201 |
33.84 |
31693.50 |
17077 |
2015.01.06 13:05 |
sell |
8539 |
0.10 |
119.018 |
119.918 |
118.018 |
|
17078 |
2015.01.06 15:15 |
close |
8539 |
0.10 |
118.936 |
119.918 |
118.018 |
6.89 |
31700.39 |
17079 |
2015.01.07 00:40 |
sell |
8540 |
0.10 |
118.642 |
119.542 |
117.642 |
|
17080 |
2015.01.07 05:30 |
close |
8540 |
0.10 |
118.963 |
119.542 |
117.642 |
-26.98 |
31673.41 |
17081 |
2015.01.07 05:45 |
buy |
8541 |
0.10 |
118.903 |
118.003 |
119.903 |
|
17082 |
2015.01.07 07:45 |
buy |
8542 |
0.10 |
118.886 |
117.986 |
119.886 |
|
17083 |
2015.01.07 09:35 |
close |
8542 |
0.10 |
119.190 |
117.986 |
119.886 |
25.51 |
31698.92 |
17084 |
2015.01.07 09:35 |
close |
8541 |
0.10 |
119.190 |
118.003 |
119.903 |
24.08 |
31723.00 |
17085 |
2015.01.08 00:40 |
sell |
8543 |
0.10 |
119.338 |
120.238 |
118.338 |
|
17086 |
2015.01.08 02:10 |
close |
8543 |
0.10 |
119.235 |
120.238 |
118.338 |
8.64 |
31731.64 |
17087 |
2015.01.08 10:05 |
buy |
8544 |
0.10 |
119.745 |
118.845 |
120.745 |
|
17088 |
2015.01.08 10:15 |
buy |
8545 |
0.10 |
119.733 |
118.833 |
120.733 |
|
17089 |
2015.01.08 14:25 |
close |
8545 |
0.10 |
119.879 |
118.833 |
120.733 |
12.18 |
31743.82 |
17090 |
2015.01.08 14:25 |
close |
8544 |
0.10 |
119.879 |
118.845 |
120.745 |
11.18 |
31755.00 |
17091 |
2015.01.08 15:00 |
buy |
8546 |
0.10 |
119.736 |
118.836 |
120.736 |
|
17092 |
2015.01.08 17:55 |
close |
8546 |
0.10 |
119.689 |
118.836 |
120.736 |
-3.93 |
31751.07 |
17093 |
2015.01.09 08:40 |
sell |
8547 |
0.10 |
119.439 |
120.339 |
118.439 |
|
17094 |
2015.01.09 08:45 |
sell |
8548 |
0.10 |
119.445 |
120.345 |
118.445 |
|
17095 |
2015.01.09 10:30 |
close |
8548 |
0.10 |
119.314 |
120.345 |
118.445 |
10.98 |
31762.05 |
17096 |
2015.01.09 10:30 |
close |
8547 |
0.10 |
119.314 |
120.339 |
118.439 |
10.48 |
31772.53 |
17097 |
2015.01.12 00:05 |
buy |
8549 |
0.10 |
118.272 |
117.372 |
119.272 |
|
17098 |
2015.01.12 03:50 |
close |
8549 |
0.10 |
118.382 |
117.372 |
119.272 |
9.29 |
31781.82 |
17099 |
2015.01.12 14:10 |
buy |
8550 |
0.10 |
119.078 |
118.178 |
120.078 |
|
56