USDJPY・5分足
Past Current System
出品者youyouいいね52368プロフィットファクター 1.35※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 16500 | 2014.07.22 11:55 | close | 8250 | 0.10 | 101.519 | 100.582 | 102.482 | 3.64 | 30349.56 |
| 16501 | 2014.07.22 15:40 | buy | 8251 | 0.10 | 101.504 | 100.604 | 102.504 | ||
| 16502 | 2014.07.23 00:25 | close | 8251 | 0.10 | 101.470 | 100.604 | 102.504 | -3.48 | 30346.08 |
| 16503 | 2014.07.24 00:00 | buy | 8252 | 0.10 | 101.476 | 100.576 | 102.476 | ||
| 16504 | 2014.07.24 03:15 | close | 8252 | 0.10 | 101.543 | 100.576 | 102.476 | 6.60 | 30352.68 |
| 16505 | 2014.07.24 22:55 | buy | 8253 | 0.10 | 101.784 | 100.884 | 102.784 | ||
| 16506 | 2014.07.24 23:05 | buy | 8254 | 0.10 | 101.776 | 100.876 | 102.776 | ||
| 16507 | 2014.07.25 05:55 | close | 8254 | 0.10 | 101.780 | 100.876 | 102.776 | 0.26 | 30352.94 |
| 16508 | 2014.07.25 05:55 | close | 8253 | 0.10 | 101.780 | 100.884 | 102.784 | -0.52 | 30352.42 |
| 16509 | 2014.07.25 13:10 | buy | 8255 | 0.10 | 101.889 | 100.989 | 102.889 | ||
| 16510 | 2014.07.25 13:10 | buy | 8256 | 0.10 | 101.883 | 100.989 | 102.889 | ||
| 16511 | 2014.07.25 14:45 | close | 8256 | 0.10 | 101.913 | 100.989 | 102.889 | 2.94 | 30355.36 |
| 16512 | 2014.07.25 14:45 | close | 8255 | 0.10 | 101.913 | 100.989 | 102.889 | 2.35 | 30357.71 |
| 16513 | 2014.07.28 00:05 | buy | 8257 | 0.10 | 101.789 | 100.889 | 102.789 | ||
| 16514 | 2014.07.28 03:45 | close | 8257 | 0.10 | 101.804 | 100.889 | 102.789 | 1.47 | 30359.18 |
| 16515 | 2014.07.28 12:00 | buy | 8258 | 0.10 | 101.847 | 100.947 | 102.847 | ||
| 16516 | 2014.07.28 14:15 | buy | 8259 | 0.10 | 101.837 | 100.937 | 102.837 | ||
| 16517 | 2014.07.28 20:15 | close | 8259 | 0.10 | 101.839 | 100.937 | 102.837 | 0.20 | 30359.38 |
| 16518 | 2014.07.28 20:15 | close | 8258 | 0.10 | 101.839 | 100.947 | 102.847 | -0.79 | 30358.59 |
| 16519 | 2014.07.29 10:25 | buy | 8260 | 0.10 | 101.951 | 101.051 | 102.951 | ||
| 16520 | 2014.07.29 10:35 | buy | 8261 | 0.10 | 101.947 | 101.047 | 102.947 | ||
| 16521 | 2014.07.29 13:20 | close | 8261 | 0.10 | 101.962 | 101.047 | 102.947 | 1.47 | 30360.06 |
| 16522 | 2014.07.29 13:20 | close | 8260 | 0.10 | 101.962 | 101.051 | 102.951 | 1.08 | 30361.14 |
| 16523 | 2014.07.30 21:15 | buy | 8262 | 0.10 | 102.781 | 101.881 | 103.781 | ||
| 16524 | 2014.07.30 21:25 | buy | 8263 | 0.10 | 102.798 | 101.898 | 103.798 | ||
| 16525 | 2014.07.31 01:40 | close | 8263 | 0.10 | 102.829 | 101.898 | 103.798 | 2.63 | 30363.77 |
| 16526 | 2014.07.31 01:40 | close | 8262 | 0.10 | 102.829 | 101.881 | 103.781 | 4.29 | 30368.06 |
| 16527 | 2014.08.01 00:00 | buy | 8264 | 0.10 | 102.793 | 101.893 | 103.793 | ||
| 16528 | 2014.08.01 00:00 | buy | 8265 | 0.10 | 102.795 | 101.893 | 103.793 | ||
| 16529 | 2014.08.01 01:40 | close | 8265 | 0.10 | 102.817 | 101.893 | 103.793 | 2.14 | 30370.20 |
| 16530 | 2014.08.01 01:40 | close | 8264 | 0.10 | 102.817 | 101.893 | 103.793 | 2.33 | 30372.53 |
| 16531 | 2014.08.01 15:10 | buy | 8266 | 0.10 | 102.919 | 102.019 | 103.919 | ||
| 16532 | 2014.08.01 15:10 | buy | 8267 | 0.10 | 102.921 | 102.019 | 103.919 | ||
| 16533 | 2014.08.01 15:25 | close | 8267 | 0.10 | 102.987 | 102.019 | 103.919 | 6.41 | 30378.94 |
| 16534 | 2014.08.01 15:25 | close | 8266 | 0.10 | 102.987 | 102.019 | 103.919 | 6.60 | 30385.54 |
| 16535 | 2014.08.01 15:35 | buy | 8268 | 0.10 | 102.815 | 101.915 | 103.815 | ||
| 16536 | 2014.08.01 15:35 | buy | 8269 | 0.10 | 102.816 | 101.915 | 103.815 | ||
| 16537 | 2014.08.01 20:35 | close | 8269 | 0.10 | 102.469 | 101.915 | 103.815 | -33.86 | 30351.68 |
| 16538 | 2014.08.01 20:35 | close | 8268 | 0.10 | 102.469 | 101.915 | 103.815 | -33.77 | 30317.91 |
| 16539 | 2014.08.01 20:40 | sell | 8270 | 0.10 | 102.493 | 103.393 | 101.493 | ||
| 16540 | 2014.08.01 20:50 | sell | 8271 | 0.10 | 102.510 | 103.410 | 101.510 | ||
| 16541 | 2014.08.01 23:40 | close | 8271 | 0.10 | 102.552 | 103.410 | 101.510 | -4.10 | 30313.81 |
| 16542 | 2014.08.01 23:40 | close | 8270 | 0.10 | 102.552 | 103.393 | 101.493 | -5.75 | 30308.06 |
| 16543 | 2014.08.04 00:05 | buy | 8272 | 0.10 | 102.543 | 101.643 | 103.543 | ||
| 16544 | 2014.08.04 04:35 | close | 8272 | 0.10 | 102.621 | 101.643 | 103.543 | 7.60 | 30315.66 |
| 16545 | 2014.08.05 18:50 | buy | 8273 | 0.10 | 102.760 | 101.860 | 103.760 | ||
| 16546 | 2014.08.05 19:40 | buy | 8274 | 0.10 | 102.733 | 101.833 | 103.733 | ||
| 16547 | 2014.08.06 08:20 | close | 8274 | 0.10 | 102.573 | 101.833 | 103.733 | -15.73 | 30299.93 |
| 16548 | 2014.08.06 08:20 | close | 8273 | 0.10 | 102.573 | 101.860 | 103.760 | -18.36 | 30281.58 |
| 16549 | 2014.08.06 16:50 | sell | 8275 | 0.10 | 102.420 | 103.320 | 101.420 | ||
| 16550 | 2014.08.06 17:05 | sell | 8276 | 0.10 | 102.428 | 103.328 | 101.428 | ||
| 16551 | 2014.08.06 18:30 | close | 8276 | 0.10 | 102.319 | 103.328 | 101.428 | 10.65 | 30292.23 |
| 16552 | 2014.08.06 18:30 | close | 8275 | 0.10 | 102.319 | 103.320 | 101.420 | 9.87 | 30302.10 |
| 16553 | 2014.08.07 07:25 | buy | 8277 | 0.10 | 102.162 | 101.262 | 103.162 | ||
| 16554 | 2014.08.07 08:00 | close | 8277 | 0.10 | 102.223 | 101.262 | 103.162 | 5.97 | 30308.07 |
| 16555 | 2014.08.07 14:20 | buy | 8278 | 0.10 | 102.281 | 101.381 | 103.281 | ||
| 16556 | 2014.08.07 14:50 | buy | 8279 | 0.10 | 102.237 | 101.337 | 103.237 | ||
| 16557 | 2014.08.07 23:30 | close | 8279 | 0.10 | 102.063 | 101.337 | 103.237 | -17.05 | 30291.02 |
| 16558 | 2014.08.07 23:30 | close | 8278 | 0.10 | 102.063 | 101.381 | 103.281 | -21.36 | 30269.66 |
| 16559 | 2014.08.08 13:25 | sell | 8280 | 0.10 | 101.829 | 102.729 | 100.829 | ||
| 16560 | 2014.08.08 13:45 | sell | 8281 | 0.10 | 101.827 | 102.727 | 100.827 | ||
| 16561 | 2014.08.08 15:55 | close | 8281 | 0.10 | 101.873 | 102.727 | 100.827 | -4.52 | 30265.14 |
| 16562 | 2014.08.08 15:55 | close | 8280 | 0.10 | 101.873 | 102.729 | 100.829 | -4.32 | 30260.82 |
| 16563 | 2014.08.12 07:00 | buy | 8282 | 0.10 | 102.287 | 101.387 | 103.287 | ||
| 16564 | 2014.08.12 07:30 | buy | 8283 | 0.10 | 102.279 | 101.379 | 103.279 | ||
| 16565 | 2014.08.12 09:25 | close | 8283 | 0.10 | 102.289 | 101.379 | 103.279 | 0.98 | 30261.80 |
| 16566 | 2014.08.12 09:25 | close | 8282 | 0.10 | 102.289 | 101.387 | 103.287 | 0.20 | 30262.00 |
| 16567 | 2014.08.12 14:50 | buy | 8284 | 0.10 | 102.268 | 101.368 | 103.268 | ||
| 16568 | 2014.08.12 19:40 | close | 8284 | 0.10 | 102.264 | 101.368 | 103.268 | -0.39 | 30261.61 |
| 16569 | 2014.08.13 13:15 | buy | 8285 | 0.10 | 102.438 | 101.538 | 103.438 | ||
| 16570 | 2014.08.13 14:30 | buy | 8286 | 0.10 | 102.415 | 101.515 | 103.415 | ||
| 16571 | 2014.08.13 18:05 | close | 8286 | 0.10 | 102.408 | 101.515 | 103.415 | -0.68 | 30260.93 |
| 16572 | 2014.08.13 18:05 | close | 8285 | 0.10 | 102.408 | 101.538 | 103.438 | -2.93 | 30258.00 |
| 16573 | 2014.08.14 09:20 | buy | 8287 | 0.10 | 102.548 | 101.648 | 103.548 | ||
| 16574 | 2014.08.14 09:40 | buy | 8288 | 0.10 | 102.529 | 101.629 | 103.529 | ||
| 16575 | 2014.08.14 17:20 | close | 8288 | 0.10 | 102.413 | 101.629 | 103.529 | -11.33 | 30246.67 |
| 16576 | 2014.08.14 17:20 | close | 8287 | 0.10 | 102.413 | 101.648 | 103.548 | -13.18 | 30233.49 |
| 16577 | 2014.08.15 08:50 | buy | 8289 | 0.10 | 102.508 | 101.608 | 103.508 | ||
| 16578 | 2014.08.15 08:50 | buy | 8290 | 0.10 | 102.507 | 101.608 | 103.508 | ||
| 16579 | 2014.08.15 09:35 | close | 8290 | 0.10 | 102.546 | 101.608 | 103.508 | 3.80 | 30237.29 |
| 16580 | 2014.08.15 09:35 | close | 8289 | 0.10 | 102.546 | 101.608 | 103.508 | 3.71 | 30241.00 |
| 16581 | 2014.08.15 11:00 | buy | 8291 | 0.10 | 102.525 | 101.625 | 103.525 | ||
| 16582 | 2014.08.15 11:00 | buy | 8292 | 0.10 | 102.524 | 101.625 | 103.525 | ||
| 16583 | 2014.08.15 12:05 | close | 8292 | 0.10 | 102.581 | 101.625 | 103.525 | 5.56 | 30246.56 |
| 16584 | 2014.08.15 12:05 | close | 8291 | 0.10 | 102.581 | 101.625 | 103.525 | 5.46 | 30252.02 |
| 16585 | 2014.08.15 23:55 | sell | 8293 | 0.10 | 102.349 | 103.249 | 101.349 | ||
| 16586 | 2014.08.18 00:10 | close | 8293 | 0.10 | 102.319 | 103.249 | 101.349 | 2.43 | 30254.45 |
| 16587 | 2014.08.18 18:35 | buy | 8294 | 0.10 | 102.533 | 101.633 | 103.533 | ||
| 16588 | 2014.08.18 19:45 | close | 8294 | 0.10 | 102.574 | 101.633 | 103.533 | 4.00 | 30258.45 |
| 16589 | 2014.08.18 21:35 | buy | 8295 | 0.10 | 102.559 | 101.659 | 103.559 | ||
| 16590 | 2014.08.18 22:30 | buy | 8296 | 0.10 | 102.544 | 101.644 | 103.544 | ||
| 16591 | 2014.08.19 01:55 | close | 8296 | 0.10 | 102.585 | 101.644 | 103.544 | 3.87 | 30262.32 |
| 16592 | 2014.08.19 01:55 | close | 8295 | 0.10 | 102.585 | 101.659 | 103.559 | 2.40 | 30264.72 |
| 16593 | 2014.08.19 15:30 | buy | 8297 | 0.10 | 102.636 | 101.736 | 103.636 | ||
| 16594 | 2014.08.19 15:35 | close | 8297 | 0.10 | 102.746 | 101.736 | 103.636 | 10.71 | 30275.43 |
| 16595 | 2014.08.20 10:00 | buy | 8298 | 0.10 | 103.148 | 102.248 | 104.148 | ||
| 16596 | 2014.08.20 10:45 | close | 8298 | 0.10 | 103.314 | 102.248 | 104.148 | 16.07 | 30291.50 |
| 16597 | 2014.08.20 15:20 | buy | 8299 | 0.10 | 103.253 | 102.353 | 104.253 | ||
| 16598 | 2014.08.20 15:35 | buy | 8300 | 0.10 | 103.227 | 102.327 | 104.227 | ||
| 16599 | 2014.08.20 18:40 | close | 8300 | 0.10 | 103.337 | 102.327 | 104.227 | 10.64 | 30302.14 |
| 16600 | 2014.08.20 18:40 | close | 8299 | 0.10 | 103.337 | 102.353 | 104.253 | 8.13 | 30310.27 |
| 16601 | 2014.08.21 09:10 | buy | 8301 | 0.10 | 103.819 | 102.919 | 104.819 | ||
| 16602 | 2014.08.21 09:20 | buy | 8302 | 0.10 | 103.783 | 102.883 | 104.783 | ||
| 16603 | 2014.08.21 11:00 | close | 8302 | 0.10 | 103.818 | 102.883 | 104.783 | 3.37 | 30313.64 |
| 16604 | 2014.08.21 11:00 | close | 8301 | 0.10 | 103.818 | 102.919 | 104.819 | -0.10 | 30313.54 |
| 16605 | 2014.08.22 05:20 | buy | 8303 | 0.10 | 103.881 | 102.981 | 104.881 | ||
| 16606 | 2014.08.22 05:20 | buy | 8304 | 0.10 | 103.882 | 102.981 | 104.881 | ||
| 16607 | 2014.08.22 10:20 | close | 8304 | 0.10 | 103.728 | 102.981 | 104.881 | -14.85 | 30298.69 |
| 16608 | 2014.08.22 10:20 | close | 8303 | 0.10 | 103.728 | 102.981 | 104.881 | -14.75 | 30283.94 |
| 16609 | 2014.08.22 10:20 | sell | 8305 | 0.10 | 103.728 | 104.628 | 102.728 | ||
| 16610 | 2014.08.22 10:25 | sell | 8306 | 0.10 | 103.775 | 104.675 | 102.775 | ||
| 16611 | 2014.08.22 12:15 | close | 8306 | 0.10 | 103.684 | 104.675 | 102.775 | 8.78 | 30292.72 |
| 16612 | 2014.08.22 12:15 | close | 8305 | 0.10 | 103.684 | 104.628 | 102.728 | 4.24 | 30296.96 |
| 16613 | 2014.08.22 21:35 | buy | 8307 | 0.10 | 103.919 | 103.019 | 104.919 | ||
| 16614 | 2014.08.22 21:35 | buy | 8308 | 0.10 | 103.920 | 103.019 | 104.919 | ||
| 16615 | 2014.08.25 00:05 | close | 8308 | 0.10 | 104.212 | 103.019 | 104.919 | 27.89 | 30324.85 |
| 16616 | 2014.08.25 00:05 | close | 8307 | 0.10 | 104.212 | 103.019 | 104.919 | 27.99 | 30352.85 |
| 16617 | 2014.08.25 00:05 | sell | 8309 | 0.10 | 104.212 | 105.112 | 103.212 | ||
| 16618 | 2014.08.25 00:10 | sell | 8310 | 0.10 | 104.192 | 105.092 | 103.192 | ||
| 16619 | 2014.08.25 03:05 | close | 8310 | 0.10 | 104.159 | 105.092 | 103.192 | 3.17 | 30356.02 |
| 16620 | 2014.08.25 03:05 | close | 8309 | 0.10 | 104.159 | 105.112 | 103.212 | 5.09 | 30361.11 |
| 16621 | 2014.08.26 08:15 | sell | 8311 | 0.10 | 103.881 | 104.781 | 102.881 | ||
| 16622 | 2014.08.26 08:20 | sell | 8312 | 0.10 | 103.891 | 104.791 | 102.891 | ||
| 16623 | 2014.08.26 09:40 | close | 8312 | 0.10 | 103.853 | 104.791 | 102.891 | 3.66 | 30364.77 |
| 16624 | 2014.08.26 09:40 | close | 8311 | 0.10 | 103.853 | 104.781 | 102.881 | 2.70 | 30367.47 |
| 16625 | 2014.08.27 17:35 | sell | 8313 | 0.10 | 103.910 | 104.810 | 102.910 | ||
| 16626 | 2014.08.27 17:40 | sell | 8314 | 0.10 | 103.941 | 104.841 | 102.941 | ||
| 16627 | 2014.08.27 21:55 | close | 8314 | 0.10 | 103.889 | 104.841 | 102.941 | 5.01 | 30372.48 |
| 16628 | 2014.08.27 21:55 | close | 8313 | 0.10 | 103.889 | 104.810 | 102.910 | 2.02 | 30374.50 |
| 16629 | 2014.08.28 15:35 | sell | 8315 | 0.10 | 103.774 | 104.674 | 102.774 | ||
| 16630 | 2014.08.28 17:25 | sell | 8316 | 0.10 | 103.801 | 104.701 | 102.801 | ||
| 16631 | 2014.08.28 20:05 | close | 8316 | 0.10 | 103.762 | 104.701 | 102.801 | 3.76 | 30378.26 |
| 16632 | 2014.08.28 20:05 | close | 8315 | 0.10 | 103.762 | 104.674 | 102.774 | 1.16 | 30379.42 |
| 16633 | 2014.08.29 09:25 | buy | 8317 | 0.10 | 103.792 | 102.892 | 104.792 | ||
| 16634 | 2014.08.29 09:25 | buy | 8318 | 0.10 | 103.790 | 102.892 | 104.792 | ||
| 16635 | 2014.08.29 11:30 | close | 8318 | 0.10 | 103.835 | 102.892 | 104.792 | 4.33 | 30383.75 |
| 16636 | 2014.08.29 11:30 | close | 8317 | 0.10 | 103.835 | 102.892 | 104.792 | 4.14 | 30387.89 |
| 16637 | 2014.08.29 15:35 | buy | 8319 | 0.10 | 103.934 | 103.034 | 104.934 | ||
| 16638 | 2014.08.29 15:35 | buy | 8320 | 0.10 | 103.935 | 103.034 | 104.934 | ||
| 16639 | 2014.08.29 16:45 | close | 8320 | 0.10 | 104.012 | 103.034 | 104.934 | 7.40 | 30395.29 |
| 16640 | 2014.08.29 16:45 | close | 8319 | 0.10 | 104.012 | 103.034 | 104.934 | 7.50 | 30402.79 |
| 16641 | 2014.09.01 00:05 | sell | 8321 | 0.10 | 104.183 | 105.083 | 103.183 | ||
| 16642 | 2014.09.01 00:10 | sell | 8322 | 0.10 | 104.182 | 105.082 | 103.182 | ||
| 16643 | 2014.09.01 04:00 | close | 8322 | 0.10 | 104.132 | 105.082 | 103.182 | 4.80 | 30407.59 |
| 16644 | 2014.09.01 04:00 | close | 8321 | 0.10 | 104.132 | 105.083 | 103.183 | 4.90 | 30412.49 |
| 16645 | 2014.09.01 16:45 | buy | 8323 | 0.10 | 104.266 | 103.366 | 105.266 | ||
| 16646 | 2014.09.01 16:55 | buy | 8324 | 0.10 | 104.248 | 103.348 | 105.248 | ||
| 16647 | 2014.09.01 20:45 | close | 8324 | 0.10 | 104.275 | 103.348 | 105.248 | 2.59 | 30415.08 |
| 16648 | 2014.09.01 20:45 | close | 8323 | 0.10 | 104.275 | 103.366 | 105.266 | 0.86 | 30415.94 |
| 16649 | 2014.09.02 10:50 | buy | 8325 | 0.10 | 104.820 | 103.920 | 105.820 | ||
| 16650 | 2014.09.02 11:30 | buy | 8326 | 0.10 | 104.779 | 103.879 | 105.779 | ||
| 16651 | 2014.09.02 12:10 | close | 8326 | 0.10 | 104.885 | 103.879 | 105.779 | 10.11 | 30426.05 |
| 16652 | 2014.09.02 12:10 | close | 8325 | 0.10 | 104.885 | 103.920 | 105.820 | 6.20 | 30432.25 |
| 16653 | 2014.09.02 22:40 | buy | 8327 | 0.10 | 105.098 | 104.198 | 106.098 | ||
| 16654 | 2014.09.03 01:30 | close | 8327 | 0.10 | 105.125 | 104.198 | 106.098 | 2.44 | 30434.69 |
| 16655 | 2014.09.04 11:40 | buy | 8328 | 0.10 | 104.907 | 104.007 | 105.907 | ||
| 16656 | 2014.09.04 13:45 | close | 8328 | 0.10 | 104.901 | 104.007 | 105.907 | -0.57 | 30434.12 |
| 16657 | 2014.09.04 22:05 | buy | 8329 | 0.10 | 105.190 | 104.290 | 106.190 | ||
| 16658 | 2014.09.04 22:15 | buy | 8330 | 0.10 | 105.164 | 104.264 | 106.164 | ||
| 16659 | 2014.09.05 01:50 | close | 8330 | 0.10 | 105.368 | 104.264 | 106.164 | 19.23 | 30453.35 |
| 16660 | 2014.09.05 01:50 | close | 8329 | 0.10 | 105.368 | 104.290 | 106.190 | 16.76 | 30470.11 |
| 16661 | 2014.09.05 14:00 | sell | 8331 | 0.10 | 105.203 | 106.103 | 104.203 | ||
| 16662 | 2014.09.05 15:30 | close | 8331 | 0.10 | 105.099 | 106.103 | 104.203 | 9.90 | 30480.01 |
| 16663 | 2014.09.05 19:25 | sell | 8332 | 0.10 | 105.018 | 105.918 | 104.018 | ||
| 16664 | 2014.09.05 23:35 | close | 8332 | 0.10 | 105.030 | 105.918 | 104.018 | -1.14 | 30478.87 |
| 16665 | 2014.09.09 12:15 | buy | 8333 | 0.10 | 106.250 | 105.350 | 107.250 | ||
| 16666 | 2014.09.09 13:30 | buy | 8334 | 0.10 | 106.187 | 105.287 | 107.187 | ||
| 16667 | 2014.09.09 16:05 | close | 8334 | 0.10 | 106.260 | 105.287 | 107.187 | 6.87 | 30485.74 |
| 16668 | 2014.09.09 16:05 | close | 8333 | 0.10 | 106.260 | 105.350 | 107.250 | 0.94 | 30486.68 |
| 16669 | 2014.09.10 09:40 | buy | 8335 | 0.10 | 106.413 | 105.513 | 107.413 | ||
| 16670 | 2014.09.10 09:50 | buy | 8336 | 0.10 | 106.383 | 105.483 | 107.383 | ||
| 16671 | 2014.09.10 10:15 | close | 8336 | 0.10 | 106.585 | 105.483 | 107.383 | 18.95 | 30505.63 |
| 16672 | 2014.09.10 10:15 | close | 8335 | 0.10 | 106.585 | 105.513 | 107.413 | 16.14 | 30521.77 |
| 16673 | 2014.09.10 12:30 | buy | 8337 | 0.10 | 106.523 | 105.623 | 107.523 | ||
| 16674 | 2014.09.10 15:20 | close | 8337 | 0.10 | 106.732 | 105.623 | 107.523 | 19.58 | 30541.35 |
| 16675 | 2014.09.11 09:40 | buy | 8338 | 0.10 | 106.856 | 105.956 | 107.856 | ||
| 16676 | 2014.09.11 11:30 | close | 8338 | 0.10 | 106.918 | 105.956 | 107.856 | 5.80 | 30547.15 |
| 16677 | 2014.09.11 15:05 | buy | 8339 | 0.10 | 107.021 | 106.121 | 108.021 | ||
| 16678 | 2014.09.11 15:35 | buy | 8340 | 0.10 | 106.930 | 106.030 | 107.930 | ||
| 16679 | 2014.09.11 17:10 | close | 8340 | 0.10 | 107.054 | 106.030 | 107.930 | 11.58 | 30558.73 |
| 16680 | 2014.09.11 17:10 | close | 8339 | 0.10 | 107.054 | 106.121 | 108.021 | 3.08 | 30561.81 |
| 16681 | 2014.09.12 00:05 | buy | 8341 | 0.10 | 107.040 | 106.140 | 108.040 | ||
| 16682 | 2014.09.12 00:05 | buy | 8342 | 0.10 | 107.039 | 106.140 | 108.040 | ||
| 16683 | 2014.09.12 02:50 | close | 8342 | 0.10 | 107.065 | 106.140 | 108.040 | 2.43 | 30564.24 |
| 16684 | 2014.09.12 02:50 | close | 8341 | 0.10 | 107.065 | 106.140 | 108.040 | 2.34 | 30566.58 |
| 16685 | 2014.09.12 07:50 | buy | 8343 | 0.10 | 107.311 | 106.411 | 108.311 | ||
| 16686 | 2014.09.12 07:50 | buy | 8344 | 0.10 | 107.314 | 106.411 | 108.311 | ||
| 16687 | 2014.09.12 14:50 | close | 8344 | 0.10 | 107.221 | 106.411 | 108.311 | -8.67 | 30557.91 |
| 16688 | 2014.09.12 14:50 | close | 8343 | 0.10 | 107.221 | 106.411 | 108.311 | -8.39 | 30549.52 |
| 16689 | 2014.09.15 00:05 | buy | 8345 | 0.10 | 107.202 | 106.302 | 108.202 | ||
| 16690 | 2014.09.15 07:50 | close | 8345 | 0.10 | 107.287 | 106.302 | 108.202 | 7.92 | 30557.44 |
| 16691 | 2014.09.15 18:00 | sell | 8346 | 0.10 | 107.217 | 108.117 | 106.217 | ||
| 16692 | 2014.09.15 18:10 | sell | 8347 | 0.10 | 107.240 | 108.140 | 106.240 | ||
| 16693 | 2014.09.15 20:15 | close | 8347 | 0.10 | 107.145 | 108.140 | 106.240 | 8.87 | 30566.31 |
| 16694 | 2014.09.15 20:15 | close | 8346 | 0.10 | 107.145 | 108.117 | 106.217 | 6.72 | 30573.03 |
| 16695 | 2014.09.17 00:00 | buy | 8348 | 0.10 | 107.122 | 106.222 | 108.122 | ||
| 16696 | 2014.09.17 01:50 | close | 8348 | 0.10 | 107.160 | 106.222 | 108.122 | 3.55 | 30576.58 |
| 16697 | 2014.09.17 05:10 | buy | 8349 | 0.10 | 107.208 | 106.308 | 108.208 | ||
| 16698 | 2014.09.17 05:20 | buy | 8350 | 0.10 | 107.172 | 106.272 | 108.172 | ||
| 16699 | 2014.09.17 07:25 | close | 8350 | 0.10 | 107.233 | 106.272 | 108.172 | 5.69 | 30582.27 |
| 16700 | 2014.09.17 07:25 | close | 8349 | 0.10 | 107.233 | 106.308 | 108.208 | 2.33 | 30584.60 |
| 16701 | 2014.09.18 00:45 | sell | 8351 | 0.10 | 108.508 | 109.408 | 107.508 | ||
| 16702 | 2014.09.18 00:50 | sell | 8352 | 0.10 | 108.504 | 109.404 | 107.504 | ||
| 16703 | 2014.09.18 10:55 | close | 8352 | 0.10 | 108.566 | 109.404 | 107.504 | -5.71 | 30578.89 |
| 16704 | 2014.09.18 10:55 | close | 8351 | 0.10 | 108.566 | 109.408 | 107.508 | -5.34 | 30573.55 |
| 16705 | 2014.09.18 17:30 | buy | 8353 | 0.10 | 108.666 | 107.766 | 109.666 | ||
| 16706 | 2014.09.18 23:30 | buy | 8354 | 0.10 | 108.715 | 107.815 | 109.715 | ||
| 16707 | 2014.09.19 02:55 | close | 8354 | 0.10 | 108.806 | 107.815 | 109.715 | 8.23 | 30581.79 |
| 16708 | 2014.09.19 02:55 | close | 8353 | 0.10 | 108.806 | 107.766 | 109.666 | 12.74 | 30594.53 |
| 16709 | 2014.09.19 07:50 | buy | 8355 | 0.10 | 109.135 | 108.235 | 110.135 | ||
| 16710 | 2014.09.19 07:50 | buy | 8356 | 0.10 | 109.137 | 108.235 | 110.135 | ||
| 16711 | 2014.09.19 09:50 | close | 8356 | 0.10 | 109.182 | 108.235 | 110.135 | 4.12 | 30598.65 |
| 16712 | 2014.09.19 09:50 | close | 8355 | 0.10 | 109.182 | 108.235 | 110.135 | 4.30 | 30602.95 |
| 16713 | 2014.09.19 11:55 | buy | 8357 | 0.10 | 108.903 | 108.003 | 109.903 | ||
| 16714 | 2014.09.19 11:55 | buy | 8358 | 0.10 | 108.904 | 108.003 | 109.903 | ||
| 16715 | 2014.09.19 16:55 | close | 8358 | 0.10 | 108.892 | 108.003 | 109.903 | -1.10 | 30601.85 |
| 16716 | 2014.09.19 16:55 | close | 8357 | 0.10 | 108.892 | 108.003 | 109.903 | -1.01 | 30600.84 |
| 16717 | 2014.09.22 00:05 | sell | 8359 | 0.10 | 109.130 | 110.030 | 108.130 | ||
| 16718 | 2014.09.22 00:10 | sell | 8360 | 0.10 | 109.177 | 110.077 | 108.177 | ||
| 16719 | 2014.09.22 03:10 | close | 8360 | 0.10 | 108.909 | 110.077 | 108.177 | 24.61 | 30625.45 |
| 16720 | 2014.09.22 03:10 | close | 8359 | 0.10 | 108.909 | 110.030 | 108.130 | 20.29 | 30645.74 |
| 16721 | 2014.09.23 13:35 | sell | 8361 | 0.10 | 108.438 | 109.338 | 107.438 | ||
| 16722 | 2014.09.23 13:45 | sell | 8362 | 0.10 | 108.443 | 109.343 | 107.443 | ||
| 16723 | 2014.09.23 18:35 | close | 8362 | 0.10 | 108.772 | 109.343 | 107.443 | -30.25 | 30615.49 |
| 16724 | 2014.09.23 18:35 | close | 8361 | 0.10 | 108.772 | 109.338 | 107.438 | -30.71 | 30584.78 |
| 16725 | 2014.09.24 09:05 | sell | 8363 | 0.10 | 108.647 | 109.547 | 107.647 | ||
| 16726 | 2014.09.24 09:10 | sell | 8364 | 0.10 | 108.655 | 109.555 | 107.655 | ||
| 16727 | 2014.09.24 10:20 | close | 8364 | 0.10 | 108.549 | 109.555 | 107.655 | 9.77 | 30594.55 |
| 16728 | 2014.09.24 10:20 | close | 8363 | 0.10 | 108.549 | 109.547 | 107.647 | 9.03 | 30603.58 |
| 16729 | 2014.09.25 23:10 | sell | 8365 | 0.10 | 108.734 | 109.634 | 107.734 | ||
| 16730 | 2014.09.26 01:30 | close | 8365 | 0.10 | 108.697 | 109.634 | 107.734 | 2.90 | 30606.48 |
| 16731 | 2014.09.26 10:20 | buy | 8366 | 0.10 | 108.938 | 108.038 | 109.938 | ||
| 16732 | 2014.09.26 10:20 | buy | 8367 | 0.10 | 108.939 | 108.038 | 109.938 | ||
| 16733 | 2014.09.26 14:15 | close | 8367 | 0.10 | 109.085 | 108.038 | 109.938 | 13.38 | 30619.86 |
| 16734 | 2014.09.26 14:15 | close | 8366 | 0.10 | 109.085 | 108.038 | 109.938 | 13.48 | 30633.34 |
| 16735 | 2014.09.26 22:20 | buy | 8368 | 0.10 | 109.298 | 108.398 | 110.298 | ||
| 16736 | 2014.09.26 22:20 | buy | 8369 | 0.10 | 109.300 | 108.398 | 110.298 | ||
| 16737 | 2014.09.29 00:15 | close | 8369 | 0.10 | 109.328 | 108.398 | 110.298 | 2.43 | 30635.77 |
| 16738 | 2014.09.29 00:15 | close | 8368 | 0.10 | 109.328 | 108.398 | 110.298 | 2.61 | 30638.38 |
| 16739 | 2014.09.29 09:45 | buy | 8370 | 0.10 | 109.504 | 108.604 | 110.504 | ||
| 16740 | 2014.09.29 12:40 | buy | 8371 | 0.10 | 109.559 | 108.659 | 110.559 | ||
| 16741 | 2014.09.29 20:30 | close | 8371 | 0.10 | 109.423 | 108.659 | 110.559 | -12.43 | 30625.95 |
| 16742 | 2014.09.29 20:30 | close | 8370 | 0.10 | 109.423 | 108.604 | 110.504 | -7.40 | 30618.55 |
| 16743 | 2014.09.30 16:10 | buy | 8372 | 0.10 | 109.639 | 108.739 | 110.639 | ||
| 16744 | 2014.09.30 16:45 | buy | 8373 | 0.10 | 109.573 | 108.673 | 110.573 | ||
| 16745 | 2014.09.30 22:35 | close | 8373 | 0.10 | 109.709 | 108.673 | 110.573 | 12.40 | 30630.95 |
| 16746 | 2014.09.30 22:35 | close | 8372 | 0.10 | 109.709 | 108.739 | 110.639 | 6.38 | 30637.33 |
| 16747 | 2014.10.01 07:20 | buy | 8374 | 0.10 | 109.851 | 108.951 | 110.851 | ||
| 16748 | 2014.10.01 09:40 | buy | 8375 | 0.10 | 109.766 | 108.866 | 110.766 | ||
| 16749 | 2014.10.01 14:10 | close | 8375 | 0.10 | 109.873 | 108.866 | 110.766 | 9.74 | 30647.07 |
| 16750 | 2014.10.01 14:10 | close | 8374 | 0.10 | 109.873 | 108.951 | 110.851 | 2.00 | 30649.07 |
| 16751 | 2014.10.01 15:25 | buy | 8376 | 0.10 | 109.720 | 108.820 | 110.720 | ||
| 16752 | 2014.10.02 01:10 | close | 8376 | 0.10 | 109.094 | 108.820 | 110.720 | -57.76 | 30591.31 |
| 16753 | 2014.10.02 01:10 | sell | 8377 | 0.10 | 109.094 | 109.994 | 108.094 | ||
| 16754 | 2014.10.02 02:45 | close | 8377 | 0.10 | 108.967 | 109.994 | 108.094 | 11.65 | 30602.96 |
| 16755 | 2014.10.02 09:40 | sell | 8378 | 0.10 | 108.840 | 109.740 | 107.840 | ||
| 16756 | 2014.10.02 11:15 | close | 8378 | 0.10 | 108.704 | 109.740 | 107.840 | 12.51 | 30615.47 |
| 16757 | 2014.10.03 10:20 | buy | 8379 | 0.10 | 108.800 | 107.900 | 109.800 | ||
| 16758 | 2014.10.03 10:20 | buy | 8380 | 0.10 | 108.801 | 107.900 | 109.800 | ||
| 16759 | 2014.10.03 14:50 | close | 8380 | 0.10 | 108.978 | 107.900 | 109.800 | 16.24 | 30631.71 |
| 16760 | 2014.10.03 14:50 | close | 8379 | 0.10 | 108.978 | 107.900 | 109.800 | 16.33 | 30648.04 |
| 16761 | 2014.10.03 15:30 | buy | 8381 | 0.10 | 108.899 | 107.999 | 109.899 | ||
| 16762 | 2014.10.03 15:30 | buy | 8382 | 0.10 | 108.902 | 107.999 | 109.899 | ||
| 16763 | 2014.10.03 15:35 | close | 8382 | 0.10 | 109.413 | 107.999 | 109.899 | 46.70 | 30694.74 |
| 16764 | 2014.10.03 15:35 | close | 8381 | 0.10 | 109.413 | 107.999 | 109.899 | 46.98 | 30741.72 |
| 16765 | 2014.10.06 00:10 | buy | 8383 | 0.10 | 109.725 | 108.825 | 110.725 | ||
| 16766 | 2014.10.06 01:05 | close | 8383 | 0.10 | 109.833 | 108.825 | 110.725 | 9.83 | 30751.55 |
| 16767 | 2014.10.07 07:40 | buy | 8384 | 0.10 | 108.938 | 108.038 | 109.938 | ||
| 16768 | 2014.10.07 12:40 | close | 8384 | 0.10 | 108.637 | 108.038 | 109.938 | -27.71 | 30723.84 |
| 16769 | 2014.10.07 13:05 | sell | 8385 | 0.10 | 108.728 | 109.628 | 107.728 | ||
| 16770 | 2014.10.07 14:20 | close | 8385 | 0.10 | 108.578 | 109.628 | 107.728 | 13.81 | 30737.65 |
| 16771 | 2014.10.07 20:20 | sell | 8386 | 0.10 | 108.337 | 109.237 | 107.337 | ||
| 16772 | 2014.10.07 21:30 | close | 8386 | 0.10 | 108.121 | 109.237 | 107.337 | 19.98 | 30757.63 |
| 16773 | 2014.10.08 00:10 | sell | 8387 | 0.10 | 108.122 | 109.022 | 107.122 | ||
| 16774 | 2014.10.08 00:15 | sell | 8388 | 0.10 | 108.134 | 109.034 | 107.134 | ||
| 16775 | 2014.10.08 01:45 | close | 8388 | 0.10 | 108.045 | 109.034 | 107.134 | 8.24 | 30765.87 |
| 16776 | 2014.10.08 01:45 | close | 8387 | 0.10 | 108.045 | 109.022 | 107.122 | 7.13 | 30773.00 |
| 16777 | 2014.10.08 09:45 | buy | 8389 | 0.10 | 108.344 | 107.444 | 109.344 | ||
| 16778 | 2014.10.08 09:55 | buy | 8390 | 0.10 | 108.230 | 107.330 | 109.230 | ||
| 16779 | 2014.10.08 17:15 | close | 8390 | 0.10 | 108.320 | 107.330 | 109.230 | 8.31 | 30781.31 |
| 16780 | 2014.10.08 17:15 | close | 8389 | 0.10 | 108.320 | 107.444 | 109.344 | -2.22 | 30779.09 |
| 16781 | 2014.10.09 11:35 | sell | 8391 | 0.10 | 107.784 | 108.684 | 106.784 | ||
| 16782 | 2014.10.09 11:40 | sell | 8392 | 0.10 | 107.819 | 108.719 | 106.819 | ||
| 16783 | 2014.10.09 13:15 | close | 8392 | 0.10 | 107.778 | 108.719 | 106.819 | 3.80 | 30782.89 |
| 16784 | 2014.10.09 13:15 | close | 8391 | 0.10 | 107.778 | 108.684 | 106.784 | 0.56 | 30783.45 |
| 16785 | 2014.10.13 00:05 | buy | 8393 | 0.10 | 107.545 | 106.645 | 108.545 | ||
| 16786 | 2014.10.13 00:15 | buy | 8394 | 0.10 | 107.464 | 106.564 | 108.464 | ||
| 16787 | 2014.10.13 06:30 | close | 8394 | 0.10 | 107.206 | 106.564 | 108.464 | -24.07 | 30759.38 |
| 16788 | 2014.10.13 06:30 | close | 8393 | 0.10 | 107.206 | 106.645 | 108.545 | -31.62 | 30727.76 |
| 16789 | 2014.10.13 06:30 | sell | 8395 | 0.10 | 107.206 | 108.106 | 106.206 | ||
| 16790 | 2014.10.13 11:05 | close | 8395 | 0.10 | 107.274 | 108.106 | 106.206 | -6.34 | 30721.42 |
| 16791 | 2014.10.14 01:10 | sell | 8396 | 0.10 | 107.031 | 107.931 | 106.031 | ||
| 16792 | 2014.10.14 06:25 | close | 8396 | 0.10 | 107.146 | 107.931 | 106.031 | -10.73 | 30710.69 |
| 16793 | 2014.10.14 06:25 | buy | 8397 | 0.10 | 107.146 | 106.246 | 108.146 | ||
| 16794 | 2014.10.14 07:55 | buy | 8398 | 0.10 | 107.121 | 106.221 | 108.121 | ||
| 16795 | 2014.10.14 10:10 | close | 8398 | 0.10 | 107.220 | 106.221 | 108.121 | 9.23 | 30719.92 |
| 16796 | 2014.10.14 10:10 | close | 8397 | 0.10 | 107.220 | 106.246 | 108.146 | 6.90 | 30726.82 |
| 16797 | 2014.10.14 11:40 | buy | 8399 | 0.10 | 107.087 | 106.187 | 108.087 | ||
| 16798 | 2014.10.14 15:25 | close | 8399 | 0.10 | 107.064 | 106.187 | 108.087 | -2.15 | 30724.67 |
| 16799 | 2014.10.15 21:35 | sell | 8400 | 0.10 | 105.993 | 106.893 | 104.993 | ||
55