プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
16500 |
2014.07.22 11:55 |
close |
8250 |
0.10 |
101.519 |
100.582 |
102.482 |
3.64 |
30349.56 |
16501 |
2014.07.22 15:40 |
buy |
8251 |
0.10 |
101.504 |
100.604 |
102.504 |
|
16502 |
2014.07.23 00:25 |
close |
8251 |
0.10 |
101.470 |
100.604 |
102.504 |
-3.48 |
30346.08 |
16503 |
2014.07.24 00:00 |
buy |
8252 |
0.10 |
101.476 |
100.576 |
102.476 |
|
16504 |
2014.07.24 03:15 |
close |
8252 |
0.10 |
101.543 |
100.576 |
102.476 |
6.60 |
30352.68 |
16505 |
2014.07.24 22:55 |
buy |
8253 |
0.10 |
101.784 |
100.884 |
102.784 |
|
16506 |
2014.07.24 23:05 |
buy |
8254 |
0.10 |
101.776 |
100.876 |
102.776 |
|
16507 |
2014.07.25 05:55 |
close |
8254 |
0.10 |
101.780 |
100.876 |
102.776 |
0.26 |
30352.94 |
16508 |
2014.07.25 05:55 |
close |
8253 |
0.10 |
101.780 |
100.884 |
102.784 |
-0.52 |
30352.42 |
16509 |
2014.07.25 13:10 |
buy |
8255 |
0.10 |
101.889 |
100.989 |
102.889 |
|
16510 |
2014.07.25 13:10 |
buy |
8256 |
0.10 |
101.883 |
100.989 |
102.889 |
|
16511 |
2014.07.25 14:45 |
close |
8256 |
0.10 |
101.913 |
100.989 |
102.889 |
2.94 |
30355.36 |
16512 |
2014.07.25 14:45 |
close |
8255 |
0.10 |
101.913 |
100.989 |
102.889 |
2.35 |
30357.71 |
16513 |
2014.07.28 00:05 |
buy |
8257 |
0.10 |
101.789 |
100.889 |
102.789 |
|
16514 |
2014.07.28 03:45 |
close |
8257 |
0.10 |
101.804 |
100.889 |
102.789 |
1.47 |
30359.18 |
16515 |
2014.07.28 12:00 |
buy |
8258 |
0.10 |
101.847 |
100.947 |
102.847 |
|
16516 |
2014.07.28 14:15 |
buy |
8259 |
0.10 |
101.837 |
100.937 |
102.837 |
|
16517 |
2014.07.28 20:15 |
close |
8259 |
0.10 |
101.839 |
100.937 |
102.837 |
0.20 |
30359.38 |
16518 |
2014.07.28 20:15 |
close |
8258 |
0.10 |
101.839 |
100.947 |
102.847 |
-0.79 |
30358.59 |
16519 |
2014.07.29 10:25 |
buy |
8260 |
0.10 |
101.951 |
101.051 |
102.951 |
|
16520 |
2014.07.29 10:35 |
buy |
8261 |
0.10 |
101.947 |
101.047 |
102.947 |
|
16521 |
2014.07.29 13:20 |
close |
8261 |
0.10 |
101.962 |
101.047 |
102.947 |
1.47 |
30360.06 |
16522 |
2014.07.29 13:20 |
close |
8260 |
0.10 |
101.962 |
101.051 |
102.951 |
1.08 |
30361.14 |
16523 |
2014.07.30 21:15 |
buy |
8262 |
0.10 |
102.781 |
101.881 |
103.781 |
|
16524 |
2014.07.30 21:25 |
buy |
8263 |
0.10 |
102.798 |
101.898 |
103.798 |
|
16525 |
2014.07.31 01:40 |
close |
8263 |
0.10 |
102.829 |
101.898 |
103.798 |
2.63 |
30363.77 |
16526 |
2014.07.31 01:40 |
close |
8262 |
0.10 |
102.829 |
101.881 |
103.781 |
4.29 |
30368.06 |
16527 |
2014.08.01 00:00 |
buy |
8264 |
0.10 |
102.793 |
101.893 |
103.793 |
|
16528 |
2014.08.01 00:00 |
buy |
8265 |
0.10 |
102.795 |
101.893 |
103.793 |
|
16529 |
2014.08.01 01:40 |
close |
8265 |
0.10 |
102.817 |
101.893 |
103.793 |
2.14 |
30370.20 |
16530 |
2014.08.01 01:40 |
close |
8264 |
0.10 |
102.817 |
101.893 |
103.793 |
2.33 |
30372.53 |
16531 |
2014.08.01 15:10 |
buy |
8266 |
0.10 |
102.919 |
102.019 |
103.919 |
|
16532 |
2014.08.01 15:10 |
buy |
8267 |
0.10 |
102.921 |
102.019 |
103.919 |
|
16533 |
2014.08.01 15:25 |
close |
8267 |
0.10 |
102.987 |
102.019 |
103.919 |
6.41 |
30378.94 |
16534 |
2014.08.01 15:25 |
close |
8266 |
0.10 |
102.987 |
102.019 |
103.919 |
6.60 |
30385.54 |
16535 |
2014.08.01 15:35 |
buy |
8268 |
0.10 |
102.815 |
101.915 |
103.815 |
|
16536 |
2014.08.01 15:35 |
buy |
8269 |
0.10 |
102.816 |
101.915 |
103.815 |
|
16537 |
2014.08.01 20:35 |
close |
8269 |
0.10 |
102.469 |
101.915 |
103.815 |
-33.86 |
30351.68 |
16538 |
2014.08.01 20:35 |
close |
8268 |
0.10 |
102.469 |
101.915 |
103.815 |
-33.77 |
30317.91 |
16539 |
2014.08.01 20:40 |
sell |
8270 |
0.10 |
102.493 |
103.393 |
101.493 |
|
16540 |
2014.08.01 20:50 |
sell |
8271 |
0.10 |
102.510 |
103.410 |
101.510 |
|
16541 |
2014.08.01 23:40 |
close |
8271 |
0.10 |
102.552 |
103.410 |
101.510 |
-4.10 |
30313.81 |
16542 |
2014.08.01 23:40 |
close |
8270 |
0.10 |
102.552 |
103.393 |
101.493 |
-5.75 |
30308.06 |
16543 |
2014.08.04 00:05 |
buy |
8272 |
0.10 |
102.543 |
101.643 |
103.543 |
|
16544 |
2014.08.04 04:35 |
close |
8272 |
0.10 |
102.621 |
101.643 |
103.543 |
7.60 |
30315.66 |
16545 |
2014.08.05 18:50 |
buy |
8273 |
0.10 |
102.760 |
101.860 |
103.760 |
|
16546 |
2014.08.05 19:40 |
buy |
8274 |
0.10 |
102.733 |
101.833 |
103.733 |
|
16547 |
2014.08.06 08:20 |
close |
8274 |
0.10 |
102.573 |
101.833 |
103.733 |
-15.73 |
30299.93 |
16548 |
2014.08.06 08:20 |
close |
8273 |
0.10 |
102.573 |
101.860 |
103.760 |
-18.36 |
30281.58 |
16549 |
2014.08.06 16:50 |
sell |
8275 |
0.10 |
102.420 |
103.320 |
101.420 |
|
16550 |
2014.08.06 17:05 |
sell |
8276 |
0.10 |
102.428 |
103.328 |
101.428 |
|
16551 |
2014.08.06 18:30 |
close |
8276 |
0.10 |
102.319 |
103.328 |
101.428 |
10.65 |
30292.23 |
16552 |
2014.08.06 18:30 |
close |
8275 |
0.10 |
102.319 |
103.320 |
101.420 |
9.87 |
30302.10 |
16553 |
2014.08.07 07:25 |
buy |
8277 |
0.10 |
102.162 |
101.262 |
103.162 |
|
16554 |
2014.08.07 08:00 |
close |
8277 |
0.10 |
102.223 |
101.262 |
103.162 |
5.97 |
30308.07 |
16555 |
2014.08.07 14:20 |
buy |
8278 |
0.10 |
102.281 |
101.381 |
103.281 |
|
16556 |
2014.08.07 14:50 |
buy |
8279 |
0.10 |
102.237 |
101.337 |
103.237 |
|
16557 |
2014.08.07 23:30 |
close |
8279 |
0.10 |
102.063 |
101.337 |
103.237 |
-17.05 |
30291.02 |
16558 |
2014.08.07 23:30 |
close |
8278 |
0.10 |
102.063 |
101.381 |
103.281 |
-21.36 |
30269.66 |
16559 |
2014.08.08 13:25 |
sell |
8280 |
0.10 |
101.829 |
102.729 |
100.829 |
|
16560 |
2014.08.08 13:45 |
sell |
8281 |
0.10 |
101.827 |
102.727 |
100.827 |
|
16561 |
2014.08.08 15:55 |
close |
8281 |
0.10 |
101.873 |
102.727 |
100.827 |
-4.52 |
30265.14 |
16562 |
2014.08.08 15:55 |
close |
8280 |
0.10 |
101.873 |
102.729 |
100.829 |
-4.32 |
30260.82 |
16563 |
2014.08.12 07:00 |
buy |
8282 |
0.10 |
102.287 |
101.387 |
103.287 |
|
16564 |
2014.08.12 07:30 |
buy |
8283 |
0.10 |
102.279 |
101.379 |
103.279 |
|
16565 |
2014.08.12 09:25 |
close |
8283 |
0.10 |
102.289 |
101.379 |
103.279 |
0.98 |
30261.80 |
16566 |
2014.08.12 09:25 |
close |
8282 |
0.10 |
102.289 |
101.387 |
103.287 |
0.20 |
30262.00 |
16567 |
2014.08.12 14:50 |
buy |
8284 |
0.10 |
102.268 |
101.368 |
103.268 |
|
16568 |
2014.08.12 19:40 |
close |
8284 |
0.10 |
102.264 |
101.368 |
103.268 |
-0.39 |
30261.61 |
16569 |
2014.08.13 13:15 |
buy |
8285 |
0.10 |
102.438 |
101.538 |
103.438 |
|
16570 |
2014.08.13 14:30 |
buy |
8286 |
0.10 |
102.415 |
101.515 |
103.415 |
|
16571 |
2014.08.13 18:05 |
close |
8286 |
0.10 |
102.408 |
101.515 |
103.415 |
-0.68 |
30260.93 |
16572 |
2014.08.13 18:05 |
close |
8285 |
0.10 |
102.408 |
101.538 |
103.438 |
-2.93 |
30258.00 |
16573 |
2014.08.14 09:20 |
buy |
8287 |
0.10 |
102.548 |
101.648 |
103.548 |
|
16574 |
2014.08.14 09:40 |
buy |
8288 |
0.10 |
102.529 |
101.629 |
103.529 |
|
16575 |
2014.08.14 17:20 |
close |
8288 |
0.10 |
102.413 |
101.629 |
103.529 |
-11.33 |
30246.67 |
16576 |
2014.08.14 17:20 |
close |
8287 |
0.10 |
102.413 |
101.648 |
103.548 |
-13.18 |
30233.49 |
16577 |
2014.08.15 08:50 |
buy |
8289 |
0.10 |
102.508 |
101.608 |
103.508 |
|
16578 |
2014.08.15 08:50 |
buy |
8290 |
0.10 |
102.507 |
101.608 |
103.508 |
|
16579 |
2014.08.15 09:35 |
close |
8290 |
0.10 |
102.546 |
101.608 |
103.508 |
3.80 |
30237.29 |
16580 |
2014.08.15 09:35 |
close |
8289 |
0.10 |
102.546 |
101.608 |
103.508 |
3.71 |
30241.00 |
16581 |
2014.08.15 11:00 |
buy |
8291 |
0.10 |
102.525 |
101.625 |
103.525 |
|
16582 |
2014.08.15 11:00 |
buy |
8292 |
0.10 |
102.524 |
101.625 |
103.525 |
|
16583 |
2014.08.15 12:05 |
close |
8292 |
0.10 |
102.581 |
101.625 |
103.525 |
5.56 |
30246.56 |
16584 |
2014.08.15 12:05 |
close |
8291 |
0.10 |
102.581 |
101.625 |
103.525 |
5.46 |
30252.02 |
16585 |
2014.08.15 23:55 |
sell |
8293 |
0.10 |
102.349 |
103.249 |
101.349 |
|
16586 |
2014.08.18 00:10 |
close |
8293 |
0.10 |
102.319 |
103.249 |
101.349 |
2.43 |
30254.45 |
16587 |
2014.08.18 18:35 |
buy |
8294 |
0.10 |
102.533 |
101.633 |
103.533 |
|
16588 |
2014.08.18 19:45 |
close |
8294 |
0.10 |
102.574 |
101.633 |
103.533 |
4.00 |
30258.45 |
16589 |
2014.08.18 21:35 |
buy |
8295 |
0.10 |
102.559 |
101.659 |
103.559 |
|
16590 |
2014.08.18 22:30 |
buy |
8296 |
0.10 |
102.544 |
101.644 |
103.544 |
|
16591 |
2014.08.19 01:55 |
close |
8296 |
0.10 |
102.585 |
101.644 |
103.544 |
3.87 |
30262.32 |
16592 |
2014.08.19 01:55 |
close |
8295 |
0.10 |
102.585 |
101.659 |
103.559 |
2.40 |
30264.72 |
16593 |
2014.08.19 15:30 |
buy |
8297 |
0.10 |
102.636 |
101.736 |
103.636 |
|
16594 |
2014.08.19 15:35 |
close |
8297 |
0.10 |
102.746 |
101.736 |
103.636 |
10.71 |
30275.43 |
16595 |
2014.08.20 10:00 |
buy |
8298 |
0.10 |
103.148 |
102.248 |
104.148 |
|
16596 |
2014.08.20 10:45 |
close |
8298 |
0.10 |
103.314 |
102.248 |
104.148 |
16.07 |
30291.50 |
16597 |
2014.08.20 15:20 |
buy |
8299 |
0.10 |
103.253 |
102.353 |
104.253 |
|
16598 |
2014.08.20 15:35 |
buy |
8300 |
0.10 |
103.227 |
102.327 |
104.227 |
|
16599 |
2014.08.20 18:40 |
close |
8300 |
0.10 |
103.337 |
102.327 |
104.227 |
10.64 |
30302.14 |
16600 |
2014.08.20 18:40 |
close |
8299 |
0.10 |
103.337 |
102.353 |
104.253 |
8.13 |
30310.27 |
16601 |
2014.08.21 09:10 |
buy |
8301 |
0.10 |
103.819 |
102.919 |
104.819 |
|
16602 |
2014.08.21 09:20 |
buy |
8302 |
0.10 |
103.783 |
102.883 |
104.783 |
|
16603 |
2014.08.21 11:00 |
close |
8302 |
0.10 |
103.818 |
102.883 |
104.783 |
3.37 |
30313.64 |
16604 |
2014.08.21 11:00 |
close |
8301 |
0.10 |
103.818 |
102.919 |
104.819 |
-0.10 |
30313.54 |
16605 |
2014.08.22 05:20 |
buy |
8303 |
0.10 |
103.881 |
102.981 |
104.881 |
|
16606 |
2014.08.22 05:20 |
buy |
8304 |
0.10 |
103.882 |
102.981 |
104.881 |
|
16607 |
2014.08.22 10:20 |
close |
8304 |
0.10 |
103.728 |
102.981 |
104.881 |
-14.85 |
30298.69 |
16608 |
2014.08.22 10:20 |
close |
8303 |
0.10 |
103.728 |
102.981 |
104.881 |
-14.75 |
30283.94 |
16609 |
2014.08.22 10:20 |
sell |
8305 |
0.10 |
103.728 |
104.628 |
102.728 |
|
16610 |
2014.08.22 10:25 |
sell |
8306 |
0.10 |
103.775 |
104.675 |
102.775 |
|
16611 |
2014.08.22 12:15 |
close |
8306 |
0.10 |
103.684 |
104.675 |
102.775 |
8.78 |
30292.72 |
16612 |
2014.08.22 12:15 |
close |
8305 |
0.10 |
103.684 |
104.628 |
102.728 |
4.24 |
30296.96 |
16613 |
2014.08.22 21:35 |
buy |
8307 |
0.10 |
103.919 |
103.019 |
104.919 |
|
16614 |
2014.08.22 21:35 |
buy |
8308 |
0.10 |
103.920 |
103.019 |
104.919 |
|
16615 |
2014.08.25 00:05 |
close |
8308 |
0.10 |
104.212 |
103.019 |
104.919 |
27.89 |
30324.85 |
16616 |
2014.08.25 00:05 |
close |
8307 |
0.10 |
104.212 |
103.019 |
104.919 |
27.99 |
30352.85 |
16617 |
2014.08.25 00:05 |
sell |
8309 |
0.10 |
104.212 |
105.112 |
103.212 |
|
16618 |
2014.08.25 00:10 |
sell |
8310 |
0.10 |
104.192 |
105.092 |
103.192 |
|
16619 |
2014.08.25 03:05 |
close |
8310 |
0.10 |
104.159 |
105.092 |
103.192 |
3.17 |
30356.02 |
16620 |
2014.08.25 03:05 |
close |
8309 |
0.10 |
104.159 |
105.112 |
103.212 |
5.09 |
30361.11 |
16621 |
2014.08.26 08:15 |
sell |
8311 |
0.10 |
103.881 |
104.781 |
102.881 |
|
16622 |
2014.08.26 08:20 |
sell |
8312 |
0.10 |
103.891 |
104.791 |
102.891 |
|
16623 |
2014.08.26 09:40 |
close |
8312 |
0.10 |
103.853 |
104.791 |
102.891 |
3.66 |
30364.77 |
16624 |
2014.08.26 09:40 |
close |
8311 |
0.10 |
103.853 |
104.781 |
102.881 |
2.70 |
30367.47 |
16625 |
2014.08.27 17:35 |
sell |
8313 |
0.10 |
103.910 |
104.810 |
102.910 |
|
16626 |
2014.08.27 17:40 |
sell |
8314 |
0.10 |
103.941 |
104.841 |
102.941 |
|
16627 |
2014.08.27 21:55 |
close |
8314 |
0.10 |
103.889 |
104.841 |
102.941 |
5.01 |
30372.48 |
16628 |
2014.08.27 21:55 |
close |
8313 |
0.10 |
103.889 |
104.810 |
102.910 |
2.02 |
30374.50 |
16629 |
2014.08.28 15:35 |
sell |
8315 |
0.10 |
103.774 |
104.674 |
102.774 |
|
16630 |
2014.08.28 17:25 |
sell |
8316 |
0.10 |
103.801 |
104.701 |
102.801 |
|
16631 |
2014.08.28 20:05 |
close |
8316 |
0.10 |
103.762 |
104.701 |
102.801 |
3.76 |
30378.26 |
16632 |
2014.08.28 20:05 |
close |
8315 |
0.10 |
103.762 |
104.674 |
102.774 |
1.16 |
30379.42 |
16633 |
2014.08.29 09:25 |
buy |
8317 |
0.10 |
103.792 |
102.892 |
104.792 |
|
16634 |
2014.08.29 09:25 |
buy |
8318 |
0.10 |
103.790 |
102.892 |
104.792 |
|
16635 |
2014.08.29 11:30 |
close |
8318 |
0.10 |
103.835 |
102.892 |
104.792 |
4.33 |
30383.75 |
16636 |
2014.08.29 11:30 |
close |
8317 |
0.10 |
103.835 |
102.892 |
104.792 |
4.14 |
30387.89 |
16637 |
2014.08.29 15:35 |
buy |
8319 |
0.10 |
103.934 |
103.034 |
104.934 |
|
16638 |
2014.08.29 15:35 |
buy |
8320 |
0.10 |
103.935 |
103.034 |
104.934 |
|
16639 |
2014.08.29 16:45 |
close |
8320 |
0.10 |
104.012 |
103.034 |
104.934 |
7.40 |
30395.29 |
16640 |
2014.08.29 16:45 |
close |
8319 |
0.10 |
104.012 |
103.034 |
104.934 |
7.50 |
30402.79 |
16641 |
2014.09.01 00:05 |
sell |
8321 |
0.10 |
104.183 |
105.083 |
103.183 |
|
16642 |
2014.09.01 00:10 |
sell |
8322 |
0.10 |
104.182 |
105.082 |
103.182 |
|
16643 |
2014.09.01 04:00 |
close |
8322 |
0.10 |
104.132 |
105.082 |
103.182 |
4.80 |
30407.59 |
16644 |
2014.09.01 04:00 |
close |
8321 |
0.10 |
104.132 |
105.083 |
103.183 |
4.90 |
30412.49 |
16645 |
2014.09.01 16:45 |
buy |
8323 |
0.10 |
104.266 |
103.366 |
105.266 |
|
16646 |
2014.09.01 16:55 |
buy |
8324 |
0.10 |
104.248 |
103.348 |
105.248 |
|
16647 |
2014.09.01 20:45 |
close |
8324 |
0.10 |
104.275 |
103.348 |
105.248 |
2.59 |
30415.08 |
16648 |
2014.09.01 20:45 |
close |
8323 |
0.10 |
104.275 |
103.366 |
105.266 |
0.86 |
30415.94 |
16649 |
2014.09.02 10:50 |
buy |
8325 |
0.10 |
104.820 |
103.920 |
105.820 |
|
16650 |
2014.09.02 11:30 |
buy |
8326 |
0.10 |
104.779 |
103.879 |
105.779 |
|
16651 |
2014.09.02 12:10 |
close |
8326 |
0.10 |
104.885 |
103.879 |
105.779 |
10.11 |
30426.05 |
16652 |
2014.09.02 12:10 |
close |
8325 |
0.10 |
104.885 |
103.920 |
105.820 |
6.20 |
30432.25 |
16653 |
2014.09.02 22:40 |
buy |
8327 |
0.10 |
105.098 |
104.198 |
106.098 |
|
16654 |
2014.09.03 01:30 |
close |
8327 |
0.10 |
105.125 |
104.198 |
106.098 |
2.44 |
30434.69 |
16655 |
2014.09.04 11:40 |
buy |
8328 |
0.10 |
104.907 |
104.007 |
105.907 |
|
16656 |
2014.09.04 13:45 |
close |
8328 |
0.10 |
104.901 |
104.007 |
105.907 |
-0.57 |
30434.12 |
16657 |
2014.09.04 22:05 |
buy |
8329 |
0.10 |
105.190 |
104.290 |
106.190 |
|
16658 |
2014.09.04 22:15 |
buy |
8330 |
0.10 |
105.164 |
104.264 |
106.164 |
|
16659 |
2014.09.05 01:50 |
close |
8330 |
0.10 |
105.368 |
104.264 |
106.164 |
19.23 |
30453.35 |
16660 |
2014.09.05 01:50 |
close |
8329 |
0.10 |
105.368 |
104.290 |
106.190 |
16.76 |
30470.11 |
16661 |
2014.09.05 14:00 |
sell |
8331 |
0.10 |
105.203 |
106.103 |
104.203 |
|
16662 |
2014.09.05 15:30 |
close |
8331 |
0.10 |
105.099 |
106.103 |
104.203 |
9.90 |
30480.01 |
16663 |
2014.09.05 19:25 |
sell |
8332 |
0.10 |
105.018 |
105.918 |
104.018 |
|
16664 |
2014.09.05 23:35 |
close |
8332 |
0.10 |
105.030 |
105.918 |
104.018 |
-1.14 |
30478.87 |
16665 |
2014.09.09 12:15 |
buy |
8333 |
0.10 |
106.250 |
105.350 |
107.250 |
|
16666 |
2014.09.09 13:30 |
buy |
8334 |
0.10 |
106.187 |
105.287 |
107.187 |
|
16667 |
2014.09.09 16:05 |
close |
8334 |
0.10 |
106.260 |
105.287 |
107.187 |
6.87 |
30485.74 |
16668 |
2014.09.09 16:05 |
close |
8333 |
0.10 |
106.260 |
105.350 |
107.250 |
0.94 |
30486.68 |
16669 |
2014.09.10 09:40 |
buy |
8335 |
0.10 |
106.413 |
105.513 |
107.413 |
|
16670 |
2014.09.10 09:50 |
buy |
8336 |
0.10 |
106.383 |
105.483 |
107.383 |
|
16671 |
2014.09.10 10:15 |
close |
8336 |
0.10 |
106.585 |
105.483 |
107.383 |
18.95 |
30505.63 |
16672 |
2014.09.10 10:15 |
close |
8335 |
0.10 |
106.585 |
105.513 |
107.413 |
16.14 |
30521.77 |
16673 |
2014.09.10 12:30 |
buy |
8337 |
0.10 |
106.523 |
105.623 |
107.523 |
|
16674 |
2014.09.10 15:20 |
close |
8337 |
0.10 |
106.732 |
105.623 |
107.523 |
19.58 |
30541.35 |
16675 |
2014.09.11 09:40 |
buy |
8338 |
0.10 |
106.856 |
105.956 |
107.856 |
|
16676 |
2014.09.11 11:30 |
close |
8338 |
0.10 |
106.918 |
105.956 |
107.856 |
5.80 |
30547.15 |
16677 |
2014.09.11 15:05 |
buy |
8339 |
0.10 |
107.021 |
106.121 |
108.021 |
|
16678 |
2014.09.11 15:35 |
buy |
8340 |
0.10 |
106.930 |
106.030 |
107.930 |
|
16679 |
2014.09.11 17:10 |
close |
8340 |
0.10 |
107.054 |
106.030 |
107.930 |
11.58 |
30558.73 |
16680 |
2014.09.11 17:10 |
close |
8339 |
0.10 |
107.054 |
106.121 |
108.021 |
3.08 |
30561.81 |
16681 |
2014.09.12 00:05 |
buy |
8341 |
0.10 |
107.040 |
106.140 |
108.040 |
|
16682 |
2014.09.12 00:05 |
buy |
8342 |
0.10 |
107.039 |
106.140 |
108.040 |
|
16683 |
2014.09.12 02:50 |
close |
8342 |
0.10 |
107.065 |
106.140 |
108.040 |
2.43 |
30564.24 |
16684 |
2014.09.12 02:50 |
close |
8341 |
0.10 |
107.065 |
106.140 |
108.040 |
2.34 |
30566.58 |
16685 |
2014.09.12 07:50 |
buy |
8343 |
0.10 |
107.311 |
106.411 |
108.311 |
|
16686 |
2014.09.12 07:50 |
buy |
8344 |
0.10 |
107.314 |
106.411 |
108.311 |
|
16687 |
2014.09.12 14:50 |
close |
8344 |
0.10 |
107.221 |
106.411 |
108.311 |
-8.67 |
30557.91 |
16688 |
2014.09.12 14:50 |
close |
8343 |
0.10 |
107.221 |
106.411 |
108.311 |
-8.39 |
30549.52 |
16689 |
2014.09.15 00:05 |
buy |
8345 |
0.10 |
107.202 |
106.302 |
108.202 |
|
16690 |
2014.09.15 07:50 |
close |
8345 |
0.10 |
107.287 |
106.302 |
108.202 |
7.92 |
30557.44 |
16691 |
2014.09.15 18:00 |
sell |
8346 |
0.10 |
107.217 |
108.117 |
106.217 |
|
16692 |
2014.09.15 18:10 |
sell |
8347 |
0.10 |
107.240 |
108.140 |
106.240 |
|
16693 |
2014.09.15 20:15 |
close |
8347 |
0.10 |
107.145 |
108.140 |
106.240 |
8.87 |
30566.31 |
16694 |
2014.09.15 20:15 |
close |
8346 |
0.10 |
107.145 |
108.117 |
106.217 |
6.72 |
30573.03 |
16695 |
2014.09.17 00:00 |
buy |
8348 |
0.10 |
107.122 |
106.222 |
108.122 |
|
16696 |
2014.09.17 01:50 |
close |
8348 |
0.10 |
107.160 |
106.222 |
108.122 |
3.55 |
30576.58 |
16697 |
2014.09.17 05:10 |
buy |
8349 |
0.10 |
107.208 |
106.308 |
108.208 |
|
16698 |
2014.09.17 05:20 |
buy |
8350 |
0.10 |
107.172 |
106.272 |
108.172 |
|
16699 |
2014.09.17 07:25 |
close |
8350 |
0.10 |
107.233 |
106.272 |
108.172 |
5.69 |
30582.27 |
16700 |
2014.09.17 07:25 |
close |
8349 |
0.10 |
107.233 |
106.308 |
108.208 |
2.33 |
30584.60 |
16701 |
2014.09.18 00:45 |
sell |
8351 |
0.10 |
108.508 |
109.408 |
107.508 |
|
16702 |
2014.09.18 00:50 |
sell |
8352 |
0.10 |
108.504 |
109.404 |
107.504 |
|
16703 |
2014.09.18 10:55 |
close |
8352 |
0.10 |
108.566 |
109.404 |
107.504 |
-5.71 |
30578.89 |
16704 |
2014.09.18 10:55 |
close |
8351 |
0.10 |
108.566 |
109.408 |
107.508 |
-5.34 |
30573.55 |
16705 |
2014.09.18 17:30 |
buy |
8353 |
0.10 |
108.666 |
107.766 |
109.666 |
|
16706 |
2014.09.18 23:30 |
buy |
8354 |
0.10 |
108.715 |
107.815 |
109.715 |
|
16707 |
2014.09.19 02:55 |
close |
8354 |
0.10 |
108.806 |
107.815 |
109.715 |
8.23 |
30581.79 |
16708 |
2014.09.19 02:55 |
close |
8353 |
0.10 |
108.806 |
107.766 |
109.666 |
12.74 |
30594.53 |
16709 |
2014.09.19 07:50 |
buy |
8355 |
0.10 |
109.135 |
108.235 |
110.135 |
|
16710 |
2014.09.19 07:50 |
buy |
8356 |
0.10 |
109.137 |
108.235 |
110.135 |
|
16711 |
2014.09.19 09:50 |
close |
8356 |
0.10 |
109.182 |
108.235 |
110.135 |
4.12 |
30598.65 |
16712 |
2014.09.19 09:50 |
close |
8355 |
0.10 |
109.182 |
108.235 |
110.135 |
4.30 |
30602.95 |
16713 |
2014.09.19 11:55 |
buy |
8357 |
0.10 |
108.903 |
108.003 |
109.903 |
|
16714 |
2014.09.19 11:55 |
buy |
8358 |
0.10 |
108.904 |
108.003 |
109.903 |
|
16715 |
2014.09.19 16:55 |
close |
8358 |
0.10 |
108.892 |
108.003 |
109.903 |
-1.10 |
30601.85 |
16716 |
2014.09.19 16:55 |
close |
8357 |
0.10 |
108.892 |
108.003 |
109.903 |
-1.01 |
30600.84 |
16717 |
2014.09.22 00:05 |
sell |
8359 |
0.10 |
109.130 |
110.030 |
108.130 |
|
16718 |
2014.09.22 00:10 |
sell |
8360 |
0.10 |
109.177 |
110.077 |
108.177 |
|
16719 |
2014.09.22 03:10 |
close |
8360 |
0.10 |
108.909 |
110.077 |
108.177 |
24.61 |
30625.45 |
16720 |
2014.09.22 03:10 |
close |
8359 |
0.10 |
108.909 |
110.030 |
108.130 |
20.29 |
30645.74 |
16721 |
2014.09.23 13:35 |
sell |
8361 |
0.10 |
108.438 |
109.338 |
107.438 |
|
16722 |
2014.09.23 13:45 |
sell |
8362 |
0.10 |
108.443 |
109.343 |
107.443 |
|
16723 |
2014.09.23 18:35 |
close |
8362 |
0.10 |
108.772 |
109.343 |
107.443 |
-30.25 |
30615.49 |
16724 |
2014.09.23 18:35 |
close |
8361 |
0.10 |
108.772 |
109.338 |
107.438 |
-30.71 |
30584.78 |
16725 |
2014.09.24 09:05 |
sell |
8363 |
0.10 |
108.647 |
109.547 |
107.647 |
|
16726 |
2014.09.24 09:10 |
sell |
8364 |
0.10 |
108.655 |
109.555 |
107.655 |
|
16727 |
2014.09.24 10:20 |
close |
8364 |
0.10 |
108.549 |
109.555 |
107.655 |
9.77 |
30594.55 |
16728 |
2014.09.24 10:20 |
close |
8363 |
0.10 |
108.549 |
109.547 |
107.647 |
9.03 |
30603.58 |
16729 |
2014.09.25 23:10 |
sell |
8365 |
0.10 |
108.734 |
109.634 |
107.734 |
|
16730 |
2014.09.26 01:30 |
close |
8365 |
0.10 |
108.697 |
109.634 |
107.734 |
2.90 |
30606.48 |
16731 |
2014.09.26 10:20 |
buy |
8366 |
0.10 |
108.938 |
108.038 |
109.938 |
|
16732 |
2014.09.26 10:20 |
buy |
8367 |
0.10 |
108.939 |
108.038 |
109.938 |
|
16733 |
2014.09.26 14:15 |
close |
8367 |
0.10 |
109.085 |
108.038 |
109.938 |
13.38 |
30619.86 |
16734 |
2014.09.26 14:15 |
close |
8366 |
0.10 |
109.085 |
108.038 |
109.938 |
13.48 |
30633.34 |
16735 |
2014.09.26 22:20 |
buy |
8368 |
0.10 |
109.298 |
108.398 |
110.298 |
|
16736 |
2014.09.26 22:20 |
buy |
8369 |
0.10 |
109.300 |
108.398 |
110.298 |
|
16737 |
2014.09.29 00:15 |
close |
8369 |
0.10 |
109.328 |
108.398 |
110.298 |
2.43 |
30635.77 |
16738 |
2014.09.29 00:15 |
close |
8368 |
0.10 |
109.328 |
108.398 |
110.298 |
2.61 |
30638.38 |
16739 |
2014.09.29 09:45 |
buy |
8370 |
0.10 |
109.504 |
108.604 |
110.504 |
|
16740 |
2014.09.29 12:40 |
buy |
8371 |
0.10 |
109.559 |
108.659 |
110.559 |
|
16741 |
2014.09.29 20:30 |
close |
8371 |
0.10 |
109.423 |
108.659 |
110.559 |
-12.43 |
30625.95 |
16742 |
2014.09.29 20:30 |
close |
8370 |
0.10 |
109.423 |
108.604 |
110.504 |
-7.40 |
30618.55 |
16743 |
2014.09.30 16:10 |
buy |
8372 |
0.10 |
109.639 |
108.739 |
110.639 |
|
16744 |
2014.09.30 16:45 |
buy |
8373 |
0.10 |
109.573 |
108.673 |
110.573 |
|
16745 |
2014.09.30 22:35 |
close |
8373 |
0.10 |
109.709 |
108.673 |
110.573 |
12.40 |
30630.95 |
16746 |
2014.09.30 22:35 |
close |
8372 |
0.10 |
109.709 |
108.739 |
110.639 |
6.38 |
30637.33 |
16747 |
2014.10.01 07:20 |
buy |
8374 |
0.10 |
109.851 |
108.951 |
110.851 |
|
16748 |
2014.10.01 09:40 |
buy |
8375 |
0.10 |
109.766 |
108.866 |
110.766 |
|
16749 |
2014.10.01 14:10 |
close |
8375 |
0.10 |
109.873 |
108.866 |
110.766 |
9.74 |
30647.07 |
16750 |
2014.10.01 14:10 |
close |
8374 |
0.10 |
109.873 |
108.951 |
110.851 |
2.00 |
30649.07 |
16751 |
2014.10.01 15:25 |
buy |
8376 |
0.10 |
109.720 |
108.820 |
110.720 |
|
16752 |
2014.10.02 01:10 |
close |
8376 |
0.10 |
109.094 |
108.820 |
110.720 |
-57.76 |
30591.31 |
16753 |
2014.10.02 01:10 |
sell |
8377 |
0.10 |
109.094 |
109.994 |
108.094 |
|
16754 |
2014.10.02 02:45 |
close |
8377 |
0.10 |
108.967 |
109.994 |
108.094 |
11.65 |
30602.96 |
16755 |
2014.10.02 09:40 |
sell |
8378 |
0.10 |
108.840 |
109.740 |
107.840 |
|
16756 |
2014.10.02 11:15 |
close |
8378 |
0.10 |
108.704 |
109.740 |
107.840 |
12.51 |
30615.47 |
16757 |
2014.10.03 10:20 |
buy |
8379 |
0.10 |
108.800 |
107.900 |
109.800 |
|
16758 |
2014.10.03 10:20 |
buy |
8380 |
0.10 |
108.801 |
107.900 |
109.800 |
|
16759 |
2014.10.03 14:50 |
close |
8380 |
0.10 |
108.978 |
107.900 |
109.800 |
16.24 |
30631.71 |
16760 |
2014.10.03 14:50 |
close |
8379 |
0.10 |
108.978 |
107.900 |
109.800 |
16.33 |
30648.04 |
16761 |
2014.10.03 15:30 |
buy |
8381 |
0.10 |
108.899 |
107.999 |
109.899 |
|
16762 |
2014.10.03 15:30 |
buy |
8382 |
0.10 |
108.902 |
107.999 |
109.899 |
|
16763 |
2014.10.03 15:35 |
close |
8382 |
0.10 |
109.413 |
107.999 |
109.899 |
46.70 |
30694.74 |
16764 |
2014.10.03 15:35 |
close |
8381 |
0.10 |
109.413 |
107.999 |
109.899 |
46.98 |
30741.72 |
16765 |
2014.10.06 00:10 |
buy |
8383 |
0.10 |
109.725 |
108.825 |
110.725 |
|
16766 |
2014.10.06 01:05 |
close |
8383 |
0.10 |
109.833 |
108.825 |
110.725 |
9.83 |
30751.55 |
16767 |
2014.10.07 07:40 |
buy |
8384 |
0.10 |
108.938 |
108.038 |
109.938 |
|
16768 |
2014.10.07 12:40 |
close |
8384 |
0.10 |
108.637 |
108.038 |
109.938 |
-27.71 |
30723.84 |
16769 |
2014.10.07 13:05 |
sell |
8385 |
0.10 |
108.728 |
109.628 |
107.728 |
|
16770 |
2014.10.07 14:20 |
close |
8385 |
0.10 |
108.578 |
109.628 |
107.728 |
13.81 |
30737.65 |
16771 |
2014.10.07 20:20 |
sell |
8386 |
0.10 |
108.337 |
109.237 |
107.337 |
|
16772 |
2014.10.07 21:30 |
close |
8386 |
0.10 |
108.121 |
109.237 |
107.337 |
19.98 |
30757.63 |
16773 |
2014.10.08 00:10 |
sell |
8387 |
0.10 |
108.122 |
109.022 |
107.122 |
|
16774 |
2014.10.08 00:15 |
sell |
8388 |
0.10 |
108.134 |
109.034 |
107.134 |
|
16775 |
2014.10.08 01:45 |
close |
8388 |
0.10 |
108.045 |
109.034 |
107.134 |
8.24 |
30765.87 |
16776 |
2014.10.08 01:45 |
close |
8387 |
0.10 |
108.045 |
109.022 |
107.122 |
7.13 |
30773.00 |
16777 |
2014.10.08 09:45 |
buy |
8389 |
0.10 |
108.344 |
107.444 |
109.344 |
|
16778 |
2014.10.08 09:55 |
buy |
8390 |
0.10 |
108.230 |
107.330 |
109.230 |
|
16779 |
2014.10.08 17:15 |
close |
8390 |
0.10 |
108.320 |
107.330 |
109.230 |
8.31 |
30781.31 |
16780 |
2014.10.08 17:15 |
close |
8389 |
0.10 |
108.320 |
107.444 |
109.344 |
-2.22 |
30779.09 |
16781 |
2014.10.09 11:35 |
sell |
8391 |
0.10 |
107.784 |
108.684 |
106.784 |
|
16782 |
2014.10.09 11:40 |
sell |
8392 |
0.10 |
107.819 |
108.719 |
106.819 |
|
16783 |
2014.10.09 13:15 |
close |
8392 |
0.10 |
107.778 |
108.719 |
106.819 |
3.80 |
30782.89 |
16784 |
2014.10.09 13:15 |
close |
8391 |
0.10 |
107.778 |
108.684 |
106.784 |
0.56 |
30783.45 |
16785 |
2014.10.13 00:05 |
buy |
8393 |
0.10 |
107.545 |
106.645 |
108.545 |
|
16786 |
2014.10.13 00:15 |
buy |
8394 |
0.10 |
107.464 |
106.564 |
108.464 |
|
16787 |
2014.10.13 06:30 |
close |
8394 |
0.10 |
107.206 |
106.564 |
108.464 |
-24.07 |
30759.38 |
16788 |
2014.10.13 06:30 |
close |
8393 |
0.10 |
107.206 |
106.645 |
108.545 |
-31.62 |
30727.76 |
16789 |
2014.10.13 06:30 |
sell |
8395 |
0.10 |
107.206 |
108.106 |
106.206 |
|
16790 |
2014.10.13 11:05 |
close |
8395 |
0.10 |
107.274 |
108.106 |
106.206 |
-6.34 |
30721.42 |
16791 |
2014.10.14 01:10 |
sell |
8396 |
0.10 |
107.031 |
107.931 |
106.031 |
|
16792 |
2014.10.14 06:25 |
close |
8396 |
0.10 |
107.146 |
107.931 |
106.031 |
-10.73 |
30710.69 |
16793 |
2014.10.14 06:25 |
buy |
8397 |
0.10 |
107.146 |
106.246 |
108.146 |
|
16794 |
2014.10.14 07:55 |
buy |
8398 |
0.10 |
107.121 |
106.221 |
108.121 |
|
16795 |
2014.10.14 10:10 |
close |
8398 |
0.10 |
107.220 |
106.221 |
108.121 |
9.23 |
30719.92 |
16796 |
2014.10.14 10:10 |
close |
8397 |
0.10 |
107.220 |
106.246 |
108.146 |
6.90 |
30726.82 |
16797 |
2014.10.14 11:40 |
buy |
8399 |
0.10 |
107.087 |
106.187 |
108.087 |
|
16798 |
2014.10.14 15:25 |
close |
8399 |
0.10 |
107.064 |
106.187 |
108.087 |
-2.15 |
30724.67 |
16799 |
2014.10.15 21:35 |
sell |
8400 |
0.10 |
105.993 |
106.893 |
104.993 |
|
55