USDJPY・5分足
Past Current System
出品者youyouいいね52294プロフィットファクター 1.35※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2004.11.11 23:05 | close | 2699 | 0.10 | 106.550 | 107.530 | 105.630 | 7.51 | 14296.07 |
| 5401 | 2004.11.12 00:00 | buy | 2701 | 0.10 | 106.520 | 105.620 | 107.520 | ||
| 5402 | 2004.11.12 00:00 | buy | 2702 | 0.10 | 106.530 | 105.620 | 107.520 | ||
| 5403 | 2004.11.12 00:55 | sell | 2703 | 0.10 | 106.690 | 107.590 | 105.690 | ||
| 5404 | 2004.11.12 01:05 | close | 2702 | 0.10 | 106.720 | 105.620 | 107.520 | 17.80 | 14313.87 |
| 5405 | 2004.11.12 01:05 | close | 2701 | 0.10 | 106.720 | 105.620 | 107.520 | 18.74 | 14332.61 |
| 5406 | 2004.11.12 01:05 | sell | 2704 | 0.10 | 106.720 | 107.620 | 105.720 | ||
| 5407 | 2004.11.12 02:10 | close | 2704 | 0.10 | 106.370 | 107.620 | 105.720 | 32.90 | 14365.51 |
| 5408 | 2004.11.12 02:10 | close | 2703 | 0.10 | 106.370 | 107.590 | 105.690 | 30.08 | 14395.59 |
| 5409 | 2004.11.16 00:51 | sell | 2705 | 0.10 | 105.390 | 106.290 | 104.390 | ||
| 5410 | 2004.11.16 01:00 | sell | 2706 | 0.10 | 105.410 | 106.310 | 104.410 | ||
| 5411 | 2004.11.16 03:35 | close | 2706 | 0.10 | 105.380 | 106.310 | 104.410 | 2.85 | 14398.44 |
| 5412 | 2004.11.16 03:35 | close | 2705 | 0.10 | 105.380 | 106.290 | 104.390 | 0.95 | 14399.39 |
| 5413 | 2004.11.17 21:05 | sell | 2707 | 0.10 | 104.000 | 104.900 | 103.000 | ||
| 5414 | 2004.11.17 21:10 | sell | 2708 | 0.10 | 104.010 | 104.910 | 103.010 | ||
| 5415 | 2004.11.18 00:00 | close | 2708 | 0.10 | 104.010 | 104.910 | 103.010 | -1.50 | 14397.89 |
| 5416 | 2004.11.18 00:00 | close | 2707 | 0.10 | 104.010 | 104.900 | 103.000 | -2.46 | 14395.43 |
| 5417 | 2004.11.18 10:05 | sell | 2709 | 0.10 | 103.920 | 104.820 | 102.920 | ||
| 5418 | 2004.11.18 10:10 | sell | 2710 | 0.10 | 103.880 | 104.780 | 102.880 | ||
| 5419 | 2004.11.18 16:57 | close | 2710 | 0.10 | 104.200 | 104.780 | 102.880 | -30.71 | 14364.72 |
| 5420 | 2004.11.18 16:57 | close | 2709 | 0.10 | 104.200 | 104.820 | 102.920 | -26.87 | 14337.85 |
| 5421 | 2004.11.18 19:05 | buy | 2711 | 0.10 | 104.160 | 103.260 | 105.160 | ||
| 5422 | 2004.11.18 21:40 | close | 2711 | 0.10 | 104.200 | 103.260 | 105.160 | 3.84 | 14341.69 |
| 5423 | 2004.11.19 08:10 | sell | 2712 | 0.10 | 104.080 | 104.980 | 103.080 | ||
| 5424 | 2004.11.19 08:35 | sell | 2713 | 0.10 | 104.110 | 105.010 | 103.110 | ||
| 5425 | 2004.11.19 10:15 | close | 2713 | 0.10 | 103.950 | 105.010 | 103.110 | 15.39 | 14357.08 |
| 5426 | 2004.11.19 10:15 | close | 2712 | 0.10 | 103.950 | 104.980 | 103.080 | 12.51 | 14369.59 |
| 5427 | 2004.11.22 00:20 | sell | 2714 | 0.10 | 103.200 | 104.100 | 102.200 | ||
| 5428 | 2004.11.22 01:20 | close | 2714 | 0.10 | 103.010 | 104.100 | 102.200 | 18.44 | 14388.03 |
| 5429 | 2004.11.22 06:35 | buy | 2715 | 0.10 | 103.270 | 102.370 | 104.270 | ||
| 5430 | 2004.11.22 14:05 | close | 2715 | 0.10 | 103.150 | 102.370 | 104.270 | -11.63 | 14376.40 |
| 5431 | 2004.11.24 00:00 | sell | 2716 | 0.10 | 103.420 | 104.320 | 102.420 | ||
| 5432 | 2004.11.24 07:40 | close | 2716 | 0.10 | 103.500 | 104.320 | 102.420 | -7.73 | 14368.67 |
| 5433 | 2004.11.24 07:40 | buy | 2717 | 0.10 | 103.500 | 102.600 | 104.500 | ||
| 5434 | 2004.11.24 07:50 | buy | 2718 | 0.10 | 103.440 | 102.540 | 104.440 | ||
| 5435 | 2004.11.24 15:41 | s/l | 2717 | 0.10 | 102.600 | 102.600 | 104.500 | -87.72 | 14280.95 |
| 5436 | 2004.11.24 15:57 | s/l | 2718 | 0.10 | 102.540 | 102.540 | 104.440 | -87.77 | 14193.18 |
| 5437 | 2004.11.24 18:55 | sell | 2719 | 0.10 | 102.940 | 103.840 | 101.940 | ||
| 5438 | 2004.11.24 19:10 | close | 2719 | 0.10 | 102.850 | 103.840 | 101.940 | 8.75 | 14201.93 |
| 5439 | 2004.11.25 14:00 | sell | 2720 | 0.10 | 102.630 | 103.530 | 101.630 | ||
| 5440 | 2004.11.25 14:05 | sell | 2721 | 0.10 | 102.630 | 103.530 | 101.630 | ||
| 5441 | 2004.11.25 15:45 | close | 2721 | 0.10 | 102.540 | 103.530 | 101.630 | 8.78 | 14210.71 |
| 5442 | 2004.11.25 15:45 | close | 2720 | 0.10 | 102.540 | 103.530 | 101.630 | 8.78 | 14219.49 |
| 5443 | 2004.11.26 08:05 | sell | 2722 | 0.10 | 102.420 | 103.320 | 101.420 | ||
| 5444 | 2004.11.26 08:15 | sell | 2723 | 0.10 | 102.440 | 103.340 | 101.440 | ||
| 5445 | 2004.11.26 10:22 | s/l | 2722 | 0.10 | 103.320 | 103.320 | 101.420 | -87.10 | 14132.39 |
| 5446 | 2004.11.26 10:22 | s/l | 2723 | 0.10 | 103.340 | 103.340 | 101.440 | -87.08 | 14045.31 |
| 5447 | 2004.11.26 12:25 | buy | 2724 | 0.10 | 102.750 | 101.850 | 103.750 | ||
| 5448 | 2004.11.26 12:25 | buy | 2725 | 0.10 | 102.757 | 101.850 | 103.750 | ||
| 5449 | 2004.11.26 14:15 | close | 2725 | 0.10 | 103.010 | 101.850 | 103.750 | 24.56 | 14069.87 |
| 5450 | 2004.11.26 14:15 | close | 2724 | 0.10 | 103.010 | 101.850 | 103.750 | 25.24 | 14095.11 |
| 5451 | 2004.11.26 15:50 | buy | 2726 | 0.10 | 102.850 | 101.950 | 103.850 | ||
| 5452 | 2004.11.26 15:50 | buy | 2727 | 0.10 | 102.860 | 101.950 | 103.850 | ||
| 5453 | 2004.11.29 00:05 | close | 2727 | 0.10 | 102.620 | 101.950 | 103.850 | -23.52 | 14071.59 |
| 5454 | 2004.11.29 00:05 | close | 2726 | 0.10 | 102.620 | 101.950 | 103.850 | -22.54 | 14049.05 |
| 5455 | 2004.11.29 00:35 | sell | 2728 | 0.10 | 102.730 | 103.630 | 101.730 | ||
| 5456 | 2004.11.29 00:40 | sell | 2729 | 0.10 | 102.720 | 103.620 | 101.720 | ||
| 5457 | 2004.11.29 06:10 | close | 2729 | 0.10 | 102.800 | 103.620 | 101.720 | -7.78 | 14041.27 |
| 5458 | 2004.11.29 06:10 | close | 2728 | 0.10 | 102.800 | 103.630 | 101.730 | -6.81 | 14034.46 |
| 5459 | 2004.11.30 00:55 | sell | 2730 | 0.10 | 103.020 | 103.920 | 102.020 | ||
| 5460 | 2004.11.30 01:00 | sell | 2731 | 0.10 | 103.030 | 103.930 | 102.030 | ||
| 5461 | 2004.11.30 05:10 | close | 2731 | 0.10 | 103.120 | 103.930 | 102.030 | -8.73 | 14025.73 |
| 5462 | 2004.11.30 05:10 | close | 2730 | 0.10 | 103.120 | 103.920 | 102.020 | -9.70 | 14016.03 |
| 5463 | 2004.12.02 09:55 | sell | 2732 | 0.10 | 102.240 | 103.140 | 101.240 | ||
| 5464 | 2004.12.02 10:00 | sell | 2733 | 0.10 | 102.250 | 103.150 | 101.250 | ||
| 5465 | 2004.12.02 14:55 | close | 2733 | 0.10 | 102.580 | 103.150 | 101.250 | -32.17 | 13983.86 |
| 5466 | 2004.12.02 14:55 | close | 2732 | 0.10 | 102.580 | 103.140 | 101.240 | -33.14 | 13950.72 |
| 5467 | 2004.12.02 19:30 | buy | 2734 | 0.10 | 103.000 | 102.100 | 104.000 | ||
| 5468 | 2004.12.03 01:55 | close | 2734 | 0.10 | 103.190 | 102.100 | 104.000 | 18.28 | 13969.00 |
| 5469 | 2004.12.06 00:10 | buy | 2735 | 0.10 | 102.010 | 101.110 | 103.010 | ||
| 5470 | 2004.12.06 01:10 | close | 2735 | 0.10 | 102.150 | 101.110 | 103.010 | 13.71 | 13982.71 |
| 5471 | 2004.12.06 01:10 | sell | 2736 | 0.10 | 102.150 | 103.050 | 101.150 | ||
| 5472 | 2004.12.06 13:30 | close | 2736 | 0.10 | 102.300 | 103.050 | 101.150 | -14.66 | 13968.05 |
| 5473 | 2004.12.07 00:15 | sell | 2737 | 0.10 | 103.320 | 104.220 | 102.320 | ||
| 5474 | 2004.12.07 00:20 | sell | 2738 | 0.10 | 103.300 | 104.200 | 102.300 | ||
| 5475 | 2004.12.07 04:15 | close | 2738 | 0.10 | 102.940 | 104.200 | 102.300 | 34.97 | 14003.02 |
| 5476 | 2004.12.07 04:15 | close | 2737 | 0.10 | 102.940 | 104.220 | 102.320 | 36.91 | 14039.93 |
| 5477 | 2004.12.08 18:30 | buy | 2739 | 0.10 | 104.400 | 103.500 | 105.400 | ||
| 5478 | 2004.12.08 18:40 | buy | 2740 | 0.10 | 104.340 | 103.440 | 105.340 | ||
| 5479 | 2004.12.09 00:45 | close | 2740 | 0.10 | 104.050 | 103.440 | 105.340 | -28.25 | 14011.68 |
| 5480 | 2004.12.09 00:45 | close | 2739 | 0.10 | 104.050 | 103.500 | 105.400 | -34.02 | 13977.66 |
| 5481 | 2004.12.09 00:45 | sell | 2741 | 0.10 | 104.050 | 104.950 | 103.050 | ||
| 5482 | 2004.12.09 00:50 | sell | 2742 | 0.10 | 104.060 | 104.960 | 103.060 | ||
| 5483 | 2004.12.09 07:45 | close | 2742 | 0.10 | 104.190 | 104.960 | 103.060 | -12.48 | 13965.18 |
| 5484 | 2004.12.09 07:45 | close | 2741 | 0.10 | 104.190 | 104.950 | 103.050 | -13.44 | 13951.74 |
| 5485 | 2004.12.09 07:45 | buy | 2743 | 0.10 | 104.190 | 103.290 | 105.190 | ||
| 5486 | 2004.12.09 07:55 | buy | 2744 | 0.10 | 104.130 | 103.230 | 105.130 | ||
| 5487 | 2004.12.09 10:35 | close | 2744 | 0.10 | 104.220 | 103.230 | 105.130 | 8.64 | 13960.38 |
| 5488 | 2004.12.09 10:35 | close | 2743 | 0.10 | 104.220 | 103.290 | 105.190 | 2.88 | 13963.26 |
| 5489 | 2004.12.09 19:05 | buy | 2745 | 0.10 | 104.750 | 103.850 | 105.750 | ||
| 5490 | 2004.12.09 22:35 | close | 2745 | 0.10 | 104.680 | 103.850 | 105.750 | -6.69 | 13956.57 |
| 5491 | 2004.12.10 01:10 | sell | 2746 | 0.10 | 104.810 | 105.710 | 103.810 | ||
| 5492 | 2004.12.10 03:30 | close | 2746 | 0.10 | 104.680 | 105.710 | 103.810 | 12.42 | 13968.99 |
| 5493 | 2004.12.10 08:50 | buy | 2747 | 0.10 | 105.170 | 104.270 | 106.170 | ||
| 5494 | 2004.12.10 08:50 | buy | 2748 | 0.10 | 105.167 | 104.270 | 106.170 | ||
| 5495 | 2004.12.10 09:50 | close | 2748 | 0.10 | 105.370 | 104.270 | 106.170 | 19.27 | 13988.26 |
| 5496 | 2004.12.10 09:50 | close | 2747 | 0.10 | 105.370 | 104.270 | 106.170 | 18.98 | 14007.24 |
| 5497 | 2004.12.10 13:45 | buy | 2749 | 0.10 | 105.720 | 104.820 | 106.720 | ||
| 5498 | 2004.12.10 13:45 | buy | 2750 | 0.10 | 105.727 | 104.820 | 106.720 | ||
| 5499 | 2004.12.10 14:25 | close | 2750 | 0.10 | 106.020 | 104.820 | 106.720 | 27.64 | 14034.88 |
| 5500 | 2004.12.10 14:25 | close | 2749 | 0.10 | 106.020 | 104.820 | 106.720 | 28.30 | 14063.18 |
| 5501 | 2004.12.13 00:05 | sell | 2751 | 0.10 | 105.460 | 106.360 | 104.460 | ||
| 5502 | 2004.12.13 00:10 | sell | 2752 | 0.10 | 105.490 | 106.390 | 104.490 | ||
| 5503 | 2004.12.13 01:40 | close | 2752 | 0.10 | 105.200 | 106.390 | 104.490 | 27.57 | 14090.75 |
| 5504 | 2004.12.13 01:40 | close | 2751 | 0.10 | 105.200 | 106.360 | 104.460 | 24.71 | 14115.46 |
| 5505 | 2004.12.14 05:40 | buy | 2753 | 0.10 | 104.860 | 103.960 | 105.860 | ||
| 5506 | 2004.12.14 07:20 | buy | 2754 | 0.10 | 104.860 | 103.960 | 105.860 | ||
| 5507 | 2004.12.14 09:35 | close | 2754 | 0.10 | 104.930 | 103.960 | 105.860 | 6.67 | 14122.13 |
| 5508 | 2004.12.14 09:35 | close | 2753 | 0.10 | 104.930 | 103.960 | 105.860 | 6.67 | 14128.80 |
| 5509 | 2004.12.15 18:50 | sell | 2755 | 0.10 | 104.260 | 105.160 | 103.260 | ||
| 5510 | 2004.12.15 18:55 | sell | 2756 | 0.10 | 104.240 | 105.140 | 103.240 | ||
| 5511 | 2004.12.15 22:50 | close | 2756 | 0.10 | 104.200 | 105.140 | 103.240 | 3.84 | 14132.64 |
| 5512 | 2004.12.15 22:50 | close | 2755 | 0.10 | 104.200 | 105.160 | 103.260 | 5.76 | 14138.40 |
| 5513 | 2004.12.16 15:05 | sell | 2757 | 0.10 | 103.780 | 104.680 | 102.780 | ||
| 5514 | 2004.12.16 15:10 | sell | 2758 | 0.10 | 103.850 | 104.750 | 102.850 | ||
| 5515 | 2004.12.16 19:20 | s/l | 2757 | 0.10 | 104.680 | 104.680 | 102.780 | -85.98 | 14052.42 |
| 5516 | 2004.12.16 19:24 | s/l | 2758 | 0.10 | 104.750 | 104.750 | 102.850 | -85.92 | 13966.50 |
| 5517 | 2004.12.16 23:30 | buy | 2759 | 0.10 | 104.670 | 103.770 | 105.670 | ||
| 5518 | 2004.12.16 23:41 | buy | 2760 | 0.10 | 104.660 | 103.760 | 105.660 | ||
| 5519 | 2004.12.17 01:15 | close | 2760 | 0.10 | 104.690 | 103.760 | 105.660 | 2.74 | 13969.24 |
| 5520 | 2004.12.17 01:15 | close | 2759 | 0.10 | 104.690 | 103.770 | 105.670 | 1.78 | 13971.03 |
| 5521 | 2004.12.17 12:45 | sell | 2761 | 0.10 | 104.230 | 105.130 | 103.230 | ||
| 5522 | 2004.12.17 12:50 | sell | 2762 | 0.10 | 104.290 | 105.190 | 103.290 | ||
| 5523 | 2004.12.17 16:00 | close | 2762 | 0.10 | 104.330 | 105.190 | 103.290 | -3.83 | 13967.20 |
| 5524 | 2004.12.17 16:00 | close | 2761 | 0.10 | 104.330 | 105.130 | 103.230 | -9.58 | 13957.62 |
| 5525 | 2004.12.20 18:25 | sell | 2763 | 0.10 | 104.110 | 105.010 | 103.110 | ||
| 5526 | 2004.12.20 20:10 | sell | 2764 | 0.10 | 104.150 | 105.050 | 103.150 | ||
| 5527 | 2004.12.20 21:05 | close | 2764 | 0.10 | 103.980 | 105.050 | 103.150 | 16.35 | 13973.97 |
| 5528 | 2004.12.20 21:05 | close | 2763 | 0.10 | 103.980 | 105.010 | 103.110 | 12.50 | 13986.47 |
| 5529 | 2004.12.21 10:45 | buy | 2765 | 0.10 | 104.180 | 103.280 | 105.180 | ||
| 5530 | 2004.12.21 10:55 | buy | 2766 | 0.10 | 104.150 | 103.250 | 105.150 | ||
| 5531 | 2004.12.21 12:35 | close | 2766 | 0.10 | 104.310 | 103.250 | 105.150 | 15.34 | 14001.81 |
| 5532 | 2004.12.21 12:35 | close | 2765 | 0.10 | 104.310 | 103.280 | 105.180 | 12.46 | 14014.27 |
| 5533 | 2004.12.21 17:45 | buy | 2767 | 0.10 | 104.220 | 103.320 | 105.220 | ||
| 5534 | 2004.12.21 21:00 | close | 2767 | 0.10 | 104.370 | 103.320 | 105.220 | 14.37 | 14028.64 |
| 5535 | 2004.12.22 12:20 | sell | 2768 | 0.10 | 104.250 | 105.150 | 103.250 | ||
| 5536 | 2004.12.22 12:25 | sell | 2769 | 0.10 | 104.340 | 105.240 | 103.340 | ||
| 5537 | 2004.12.22 13:25 | close | 2769 | 0.10 | 104.060 | 105.240 | 103.340 | 26.91 | 14055.55 |
| 5538 | 2004.12.22 13:25 | close | 2768 | 0.10 | 104.060 | 105.150 | 103.250 | 18.26 | 14073.81 |
| 5539 | 2004.12.23 19:00 | sell | 2770 | 0.10 | 103.740 | 104.640 | 102.740 | ||
| 5540 | 2004.12.23 19:21 | sell | 2771 | 0.10 | 103.740 | 104.640 | 102.740 | ||
| 5541 | 2004.12.23 21:05 | close | 2771 | 0.10 | 103.660 | 104.640 | 102.740 | 7.72 | 14081.53 |
| 5542 | 2004.12.23 21:05 | close | 2770 | 0.10 | 103.660 | 104.640 | 102.740 | 7.72 | 14089.25 |
| 5543 | 2004.12.27 20:05 | sell | 2772 | 0.10 | 103.040 | 103.940 | 102.040 | ||
| 5544 | 2004.12.27 20:10 | sell | 2773 | 0.10 | 103.060 | 103.960 | 102.060 | ||
| 5545 | 2004.12.27 22:01 | close | 2773 | 0.10 | 103.010 | 103.960 | 102.060 | 4.85 | 14094.10 |
| 5546 | 2004.12.27 22:01 | close | 2772 | 0.10 | 103.010 | 103.940 | 102.040 | 2.91 | 14097.01 |
| 5547 | 2004.12.29 00:55 | sell | 2774 | 0.10 | 103.160 | 104.060 | 102.160 | ||
| 5548 | 2004.12.29 01:05 | sell | 2775 | 0.10 | 103.180 | 104.080 | 102.180 | ||
| 5549 | 2004.12.29 06:20 | close | 2775 | 0.10 | 103.300 | 104.080 | 102.180 | -11.62 | 14085.39 |
| 5550 | 2004.12.29 06:20 | close | 2774 | 0.10 | 103.300 | 104.060 | 102.160 | -13.55 | 14071.84 |
| 5551 | 2004.12.29 20:30 | buy | 2776 | 0.10 | 104.020 | 103.120 | 105.020 | ||
| 5552 | 2004.12.29 20:40 | buy | 2777 | 0.10 | 103.910 | 103.010 | 104.910 | ||
| 5553 | 2004.12.30 00:30 | close | 2777 | 0.10 | 103.900 | 103.010 | 104.910 | -1.34 | 14070.49 |
| 5554 | 2004.12.30 00:30 | close | 2776 | 0.10 | 103.900 | 103.120 | 105.020 | -11.93 | 14058.56 |
| 5555 | 2004.12.30 00:30 | sell | 2778 | 0.10 | 103.900 | 104.800 | 102.900 | ||
| 5556 | 2004.12.30 03:25 | close | 2778 | 0.10 | 103.870 | 104.800 | 102.900 | 2.89 | 14061.45 |
| 5557 | 2004.12.30 08:35 | sell | 2779 | 0.10 | 103.820 | 104.720 | 102.820 | ||
| 5558 | 2004.12.30 13:40 | close | 2779 | 0.10 | 103.650 | 104.720 | 102.820 | 16.40 | 14077.85 |
| 5559 | 2004.12.31 17:00 | sell | 2780 | 0.10 | 102.480 | 103.380 | 101.480 | ||
| 5560 | 2004.12.31 17:35 | sell | 2781 | 0.10 | 102.570 | 103.470 | 101.570 | ||
| 5561 | 2005.01.03 01:40 | close | 2781 | 0.10 | 102.530 | 103.470 | 101.570 | 3.40 | 14081.25 |
| 5562 | 2005.01.03 01:40 | close | 2780 | 0.10 | 102.530 | 103.380 | 101.480 | -5.38 | 14075.87 |
| 5563 | 2005.01.03 07:02 | buy | 2782 | 0.10 | 103.020 | 102.120 | 104.020 | ||
| 5564 | 2005.01.03 07:50 | buy | 2783 | 0.10 | 102.940 | 102.040 | 103.940 | ||
| 5565 | 2005.01.03 12:55 | close | 2783 | 0.10 | 102.770 | 102.040 | 103.940 | -16.54 | 14059.33 |
| 5566 | 2005.01.03 12:55 | close | 2782 | 0.10 | 102.770 | 102.120 | 104.020 | -24.33 | 14035.00 |
| 5567 | 2005.01.04 19:30 | buy | 2784 | 0.10 | 104.190 | 103.290 | 105.190 | ||
| 5568 | 2005.01.04 20:05 | close | 2784 | 0.10 | 104.320 | 103.290 | 105.190 | 12.46 | 14047.46 |
| 5569 | 2005.01.04 22:55 | buy | 2785 | 0.10 | 104.570 | 103.670 | 105.570 | ||
| 5570 | 2005.01.04 23:05 | buy | 2786 | 0.10 | 104.550 | 103.650 | 105.550 | ||
| 5571 | 2005.01.05 02:40 | close | 2786 | 0.10 | 104.520 | 103.650 | 105.550 | -3.00 | 14044.46 |
| 5572 | 2005.01.05 02:40 | close | 2785 | 0.10 | 104.520 | 103.670 | 105.570 | -4.91 | 14039.56 |
| 5573 | 2005.01.05 12:35 | buy | 2787 | 0.10 | 104.580 | 103.680 | 105.580 | ||
| 5574 | 2005.01.05 20:25 | close | 2787 | 0.10 | 104.040 | 103.680 | 105.580 | -51.90 | 13987.66 |
| 5575 | 2005.01.05 20:25 | sell | 2788 | 0.10 | 104.040 | 104.940 | 103.040 | ||
| 5576 | 2005.01.05 20:40 | sell | 2789 | 0.10 | 104.020 | 104.920 | 103.020 | ||
| 5577 | 2005.01.06 00:10 | close | 2789 | 0.10 | 104.070 | 104.920 | 103.020 | -6.30 | 13981.36 |
| 5578 | 2005.01.06 00:10 | close | 2788 | 0.10 | 104.070 | 104.940 | 103.040 | -4.38 | 13976.98 |
| 5579 | 2005.01.06 00:10 | buy | 2790 | 0.10 | 104.070 | 103.170 | 105.070 | ||
| 5580 | 2005.01.06 05:05 | close | 2790 | 0.10 | 104.260 | 103.170 | 105.070 | 18.22 | 13995.20 |
| 5581 | 2005.01.06 14:45 | buy | 2791 | 0.10 | 104.720 | 103.820 | 105.720 | ||
| 5582 | 2005.01.06 16:45 | close | 2791 | 0.10 | 105.070 | 103.820 | 105.720 | 33.31 | 14028.51 |
| 5583 | 2005.01.06 22:45 | buy | 2792 | 0.10 | 104.960 | 104.060 | 105.960 | ||
| 5584 | 2005.01.07 01:55 | close | 2792 | 0.10 | 104.960 | 104.060 | 105.960 | -0.13 | 14028.38 |
| 5585 | 2005.01.07 07:40 | sell | 2793 | 0.10 | 104.680 | 105.580 | 103.680 | ||
| 5586 | 2005.01.07 10:05 | close | 2793 | 0.10 | 104.440 | 105.580 | 103.680 | 22.98 | 14051.36 |
| 5587 | 2005.01.07 12:35 | sell | 2794 | 0.10 | 104.550 | 105.450 | 103.550 | ||
| 5588 | 2005.01.07 14:45 | close | 2794 | 0.10 | 104.180 | 105.450 | 103.550 | 35.52 | 14086.88 |
| 5589 | 2005.01.10 14:20 | sell | 2795 | 0.10 | 104.450 | 105.350 | 103.450 | ||
| 5590 | 2005.01.10 16:35 | sell | 2796 | 0.10 | 104.470 | 105.370 | 103.470 | ||
| 5591 | 2005.01.10 17:50 | close | 2796 | 0.10 | 104.340 | 105.370 | 103.470 | 12.46 | 14099.34 |
| 5592 | 2005.01.10 17:50 | close | 2795 | 0.10 | 104.340 | 105.350 | 103.450 | 10.54 | 14109.88 |
| 5593 | 2005.01.11 00:11 | buy | 2797 | 0.10 | 104.160 | 103.260 | 105.160 | ||
| 5594 | 2005.01.11 01:15 | close | 2797 | 0.10 | 104.280 | 103.260 | 105.160 | 11.51 | 14121.39 |
| 5595 | 2005.01.11 14:00 | sell | 2798 | 0.10 | 103.970 | 104.870 | 102.970 | ||
| 5596 | 2005.01.11 14:10 | sell | 2799 | 0.10 | 104.020 | 104.920 | 103.020 | ||
| 5597 | 2005.01.11 15:20 | close | 2799 | 0.10 | 103.780 | 104.920 | 103.020 | 23.13 | 14144.52 |
| 5598 | 2005.01.11 15:20 | close | 2798 | 0.10 | 103.780 | 104.870 | 102.970 | 18.31 | 14162.83 |
| 5599 | 2005.01.12 21:25 | sell | 2800 | 0.10 | 102.370 | 103.270 | 101.370 | ||
| 5600 | 2005.01.12 23:20 | close | 2800 | 0.10 | 102.320 | 103.270 | 101.370 | 4.89 | 14167.72 |
| 5601 | 2005.01.14 10:40 | buy | 2801 | 0.10 | 102.730 | 101.830 | 103.730 | ||
| 5602 | 2005.01.14 10:40 | buy | 2802 | 0.10 | 102.731 | 101.830 | 103.730 | ||
| 5603 | 2005.01.14 15:30 | close | 2802 | 0.10 | 102.720 | 101.830 | 103.730 | -1.07 | 14166.65 |
| 5604 | 2005.01.14 15:30 | close | 2801 | 0.10 | 102.720 | 101.830 | 103.730 | -0.97 | 14165.68 |
| 5605 | 2005.01.14 22:50 | sell | 2803 | 0.10 | 102.080 | 102.980 | 101.080 | ||
| 5606 | 2005.01.17 00:25 | close | 2803 | 0.10 | 101.970 | 102.980 | 101.080 | 10.29 | 14175.97 |
| 5607 | 2005.01.17 14:10 | sell | 2804 | 0.10 | 101.990 | 102.890 | 100.990 | ||
| 5608 | 2005.01.17 22:10 | close | 2804 | 0.10 | 102.060 | 102.890 | 100.990 | -6.86 | 14169.11 |
| 5609 | 2005.01.18 00:05 | sell | 2805 | 0.10 | 102.250 | 103.150 | 101.250 | ||
| 5610 | 2005.01.18 00:15 | sell | 2806 | 0.10 | 102.310 | 103.210 | 101.310 | ||
| 5611 | 2005.01.18 04:35 | close | 2806 | 0.10 | 102.320 | 103.210 | 101.310 | -0.98 | 14168.13 |
| 5612 | 2005.01.18 04:35 | close | 2805 | 0.10 | 102.320 | 103.150 | 101.250 | -6.84 | 14161.29 |
| 5613 | 2005.01.18 14:20 | buy | 2807 | 0.10 | 102.440 | 101.540 | 103.440 | ||
| 5614 | 2005.01.18 17:00 | buy | 2808 | 0.10 | 102.590 | 101.690 | 103.590 | ||
| 5615 | 2005.01.19 00:45 | close | 2808 | 0.10 | 102.270 | 101.690 | 103.590 | -31.42 | 14129.87 |
| 5616 | 2005.01.19 00:45 | close | 2807 | 0.10 | 102.270 | 101.540 | 103.440 | -16.75 | 14113.13 |
| 5617 | 2005.01.19 12:45 | buy | 2809 | 0.10 | 102.450 | 101.550 | 103.450 | ||
| 5618 | 2005.01.19 19:35 | close | 2809 | 0.10 | 102.640 | 101.550 | 103.450 | 18.51 | 14131.64 |
| 5619 | 2005.01.19 21:51 | buy | 2810 | 0.10 | 102.740 | 101.840 | 103.740 | ||
| 5620 | 2005.01.20 00:45 | sell | 2811 | 0.10 | 102.930 | 103.830 | 101.930 | ||
| 5621 | 2005.01.20 02:50 | close | 2811 | 0.10 | 102.670 | 103.830 | 101.930 | 25.32 | 14156.96 |
| 5622 | 2005.01.20 09:05 | close | 2810 | 0.10 | 102.750 | 101.840 | 103.740 | 0.59 | 14157.54 |
| 5623 | 2005.01.20 09:05 | sell | 2812 | 0.10 | 102.750 | 103.650 | 101.750 | ||
| 5624 | 2005.01.20 14:30 | close | 2812 | 0.10 | 102.780 | 103.650 | 101.750 | -2.92 | 14154.62 |
| 5625 | 2005.01.21 10:50 | buy | 2813 | 0.10 | 103.630 | 102.730 | 104.630 | ||
| 5626 | 2005.01.21 10:50 | buy | 2814 | 0.10 | 103.626 | 102.730 | 104.630 | ||
| 5627 | 2005.01.21 13:00 | close | 2814 | 0.10 | 103.710 | 102.730 | 104.630 | 8.10 | 14162.72 |
| 5628 | 2005.01.21 13:00 | close | 2813 | 0.10 | 103.710 | 102.730 | 104.630 | 7.71 | 14170.43 |
| 5629 | 2005.01.21 15:10 | buy | 2815 | 0.10 | 103.610 | 102.710 | 104.610 | ||
| 5630 | 2005.01.21 15:10 | buy | 2816 | 0.10 | 103.624 | 102.710 | 104.610 | ||
| 5631 | 2005.01.21 17:53 | s/l | 2815 | 0.10 | 102.710 | 102.710 | 104.610 | -87.63 | 14082.80 |
| 5632 | 2005.01.21 17:53 | s/l | 2816 | 0.10 | 102.710 | 102.710 | 104.610 | -88.99 | 13993.81 |
| 5633 | 2005.01.24 00:11 | sell | 2817 | 0.10 | 102.820 | 103.720 | 101.820 | ||
| 5634 | 2005.01.24 02:00 | close | 2817 | 0.10 | 102.730 | 103.720 | 101.820 | 8.76 | 14002.57 |
| 5635 | 2005.01.25 21:20 | buy | 2818 | 0.10 | 104.190 | 103.290 | 105.190 | ||
| 5636 | 2005.01.25 21:30 | buy | 2819 | 0.10 | 104.150 | 103.250 | 105.150 | ||
| 5637 | 2005.01.26 04:17 | s/l | 2818 | 0.10 | 103.290 | 103.290 | 105.190 | -87.27 | 13915.31 |
| 5638 | 2005.01.26 07:35 | close | 2819 | 0.10 | 103.550 | 103.250 | 105.150 | -58.07 | 13857.24 |
| 5639 | 2005.01.26 07:35 | sell | 2820 | 0.10 | 103.550 | 104.450 | 102.550 | ||
| 5640 | 2005.01.26 07:40 | sell | 2821 | 0.10 | 103.530 | 104.430 | 102.530 | ||
| 5641 | 2005.01.26 10:05 | close | 2821 | 0.10 | 103.480 | 104.430 | 102.530 | 4.83 | 13862.07 |
| 5642 | 2005.01.26 10:05 | close | 2820 | 0.10 | 103.480 | 104.450 | 102.550 | 6.76 | 13868.83 |
| 5643 | 2005.01.28 07:35 | buy | 2822 | 0.10 | 103.180 | 102.280 | 104.180 | ||
| 5644 | 2005.01.28 07:35 | buy | 2823 | 0.10 | 103.185 | 102.280 | 104.180 | ||
| 5645 | 2005.01.28 09:40 | close | 2823 | 0.10 | 103.230 | 102.280 | 104.180 | 4.36 | 13873.19 |
| 5646 | 2005.01.28 09:40 | close | 2822 | 0.10 | 103.230 | 102.280 | 104.180 | 4.84 | 13878.03 |
| 5647 | 2005.01.28 14:40 | buy | 2824 | 0.10 | 103.150 | 102.250 | 104.150 | ||
| 5648 | 2005.01.28 14:40 | buy | 2825 | 0.10 | 103.133 | 102.250 | 104.150 | ||
| 5649 | 2005.01.28 16:20 | close | 2825 | 0.10 | 103.620 | 102.250 | 104.150 | 47.00 | 13925.03 |
| 5650 | 2005.01.28 16:20 | close | 2824 | 0.10 | 103.620 | 102.250 | 104.150 | 45.36 | 13970.39 |
| 5651 | 2005.01.31 00:05 | sell | 2826 | 0.10 | 103.640 | 104.540 | 102.640 | ||
| 5652 | 2005.01.31 00:10 | sell | 2827 | 0.10 | 103.640 | 104.540 | 102.640 | ||
| 5653 | 2005.01.31 05:30 | close | 2827 | 0.10 | 103.540 | 104.540 | 102.640 | 9.66 | 13980.05 |
| 5654 | 2005.01.31 05:30 | close | 2826 | 0.10 | 103.540 | 104.540 | 102.640 | 9.66 | 13989.71 |
| 5655 | 2005.02.01 09:55 | buy | 2828 | 0.10 | 103.840 | 102.940 | 104.840 | ||
| 5656 | 2005.02.01 11:25 | close | 2828 | 0.10 | 103.960 | 102.940 | 104.840 | 11.54 | 14001.25 |
| 5657 | 2005.02.01 12:00 | buy | 2829 | 0.10 | 103.780 | 102.880 | 104.780 | ||
| 5658 | 2005.02.01 15:05 | close | 2829 | 0.10 | 103.910 | 102.880 | 104.780 | 12.51 | 14013.76 |
| 5659 | 2005.02.01 18:25 | buy | 2830 | 0.10 | 103.810 | 102.910 | 104.810 | ||
| 5660 | 2005.02.01 22:15 | close | 2830 | 0.10 | 103.730 | 102.910 | 104.810 | -7.71 | 14006.05 |
| 5661 | 2005.02.02 13:50 | sell | 2831 | 0.10 | 103.460 | 104.360 | 102.460 | ||
| 5662 | 2005.02.02 14:10 | sell | 2832 | 0.10 | 103.520 | 104.420 | 102.520 | ||
| 5663 | 2005.02.02 19:55 | close | 2832 | 0.10 | 103.870 | 104.420 | 102.520 | -33.70 | 13972.35 |
| 5664 | 2005.02.02 19:55 | close | 2831 | 0.10 | 103.870 | 104.360 | 102.460 | -39.47 | 13932.88 |
| 5665 | 2005.02.02 20:20 | buy | 2833 | 0.10 | 103.850 | 102.950 | 104.850 | ||
| 5666 | 2005.02.02 20:30 | buy | 2834 | 0.10 | 103.840 | 102.940 | 104.840 | ||
| 5667 | 2005.02.03 01:20 | close | 2834 | 0.10 | 103.760 | 102.940 | 104.840 | -8.09 | 13924.79 |
| 5668 | 2005.02.03 01:20 | close | 2833 | 0.10 | 103.760 | 102.950 | 104.850 | -9.05 | 13915.73 |
| 5669 | 2005.02.03 21:05 | buy | 2835 | 0.10 | 104.530 | 103.630 | 105.530 | ||
| 5670 | 2005.02.03 21:30 | buy | 2836 | 0.10 | 104.460 | 103.560 | 105.460 | ||
| 5671 | 2005.02.04 00:40 | close | 2836 | 0.10 | 104.490 | 103.560 | 105.460 | 2.74 | 13918.48 |
| 5672 | 2005.02.04 00:40 | close | 2835 | 0.10 | 104.490 | 103.630 | 105.530 | -3.96 | 13914.52 |
| 5673 | 2005.02.04 13:55 | sell | 2837 | 0.10 | 103.950 | 104.850 | 102.950 | ||
| 5674 | 2005.02.04 14:35 | close | 2837 | 0.10 | 103.560 | 104.850 | 102.950 | 37.66 | 13952.18 |
| 5675 | 2005.02.04 18:05 | sell | 2838 | 0.10 | 103.830 | 104.730 | 102.830 | ||
| 5676 | 2005.02.07 00:05 | sell | 2839 | 0.10 | 104.620 | 105.520 | 103.620 | ||
| 5677 | 2005.02.07 04:10 | close | 2839 | 0.10 | 104.170 | 105.520 | 103.620 | 43.20 | 13995.38 |
| 5678 | 2005.02.07 04:10 | close | 2838 | 0.10 | 104.170 | 104.730 | 102.830 | -33.14 | 13962.24 |
| 5679 | 2005.02.07 20:45 | buy | 2840 | 0.10 | 104.770 | 103.870 | 105.770 | ||
| 5680 | 2005.02.07 23:15 | close | 2840 | 0.10 | 104.890 | 103.870 | 105.770 | 11.44 | 13973.68 |
| 5681 | 2005.02.08 00:30 | sell | 2841 | 0.10 | 104.970 | 105.870 | 103.970 | ||
| 5682 | 2005.02.08 12:06 | s/l | 2841 | 0.10 | 105.870 | 105.870 | 103.970 | -85.01 | 13888.67 |
| 5683 | 2005.02.08 14:05 | buy | 2842 | 0.10 | 105.630 | 104.730 | 106.630 | ||
| 5684 | 2005.02.08 15:15 | close | 2842 | 0.10 | 105.820 | 104.730 | 106.630 | 17.96 | 13906.63 |
| 5685 | 2005.02.08 17:20 | buy | 2843 | 0.10 | 105.680 | 104.780 | 106.680 | ||
| 5686 | 2005.02.08 17:30 | buy | 2844 | 0.10 | 105.680 | 104.780 | 106.680 | ||
| 5687 | 2005.02.08 21:05 | close | 2844 | 0.10 | 105.670 | 104.780 | 106.680 | -0.95 | 13905.68 |
| 5688 | 2005.02.08 21:05 | close | 2843 | 0.10 | 105.670 | 104.780 | 106.680 | -0.95 | 13904.73 |
| 5689 | 2005.02.09 09:40 | sell | 2845 | 0.10 | 105.660 | 106.560 | 104.660 | ||
| 5690 | 2005.02.09 09:45 | sell | 2846 | 0.10 | 105.660 | 106.560 | 104.660 | ||
| 5691 | 2005.02.09 10:55 | close | 2846 | 0.10 | 105.500 | 106.560 | 104.660 | 15.17 | 13919.90 |
| 5692 | 2005.02.09 10:55 | close | 2845 | 0.10 | 105.500 | 106.560 | 104.660 | 15.17 | 13935.07 |
| 5693 | 2005.02.10 15:35 | buy | 2847 | 0.10 | 106.040 | 105.140 | 107.040 | ||
| 5694 | 2005.02.10 15:50 | buy | 2848 | 0.10 | 105.860 | 104.960 | 106.860 | ||
| 5695 | 2005.02.10 23:30 | close | 2848 | 0.10 | 105.890 | 104.960 | 106.860 | 2.83 | 13937.90 |
| 5696 | 2005.02.10 23:30 | close | 2847 | 0.10 | 105.890 | 105.140 | 107.040 | -14.17 | 13923.73 |
| 5697 | 2005.02.11 11:10 | sell | 2849 | 0.10 | 105.670 | 106.570 | 104.670 | ||
| 5698 | 2005.02.11 16:15 | close | 2849 | 0.10 | 105.520 | 106.570 | 104.670 | 14.22 | 13937.95 |
| 5699 | 2005.02.11 17:55 | sell | 2850 | 0.10 | 105.740 | 106.640 | 104.740 | ||
18