プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
5400 |
2004.11.11 23:05 |
close |
2699 |
0.10 |
106.550 |
107.530 |
105.630 |
7.51 |
14296.07 |
5401 |
2004.11.12 00:00 |
buy |
2701 |
0.10 |
106.520 |
105.620 |
107.520 |
|
5402 |
2004.11.12 00:00 |
buy |
2702 |
0.10 |
106.530 |
105.620 |
107.520 |
|
5403 |
2004.11.12 00:55 |
sell |
2703 |
0.10 |
106.690 |
107.590 |
105.690 |
|
5404 |
2004.11.12 01:05 |
close |
2702 |
0.10 |
106.720 |
105.620 |
107.520 |
17.80 |
14313.87 |
5405 |
2004.11.12 01:05 |
close |
2701 |
0.10 |
106.720 |
105.620 |
107.520 |
18.74 |
14332.61 |
5406 |
2004.11.12 01:05 |
sell |
2704 |
0.10 |
106.720 |
107.620 |
105.720 |
|
5407 |
2004.11.12 02:10 |
close |
2704 |
0.10 |
106.370 |
107.620 |
105.720 |
32.90 |
14365.51 |
5408 |
2004.11.12 02:10 |
close |
2703 |
0.10 |
106.370 |
107.590 |
105.690 |
30.08 |
14395.59 |
5409 |
2004.11.16 00:51 |
sell |
2705 |
0.10 |
105.390 |
106.290 |
104.390 |
|
5410 |
2004.11.16 01:00 |
sell |
2706 |
0.10 |
105.410 |
106.310 |
104.410 |
|
5411 |
2004.11.16 03:35 |
close |
2706 |
0.10 |
105.380 |
106.310 |
104.410 |
2.85 |
14398.44 |
5412 |
2004.11.16 03:35 |
close |
2705 |
0.10 |
105.380 |
106.290 |
104.390 |
0.95 |
14399.39 |
5413 |
2004.11.17 21:05 |
sell |
2707 |
0.10 |
104.000 |
104.900 |
103.000 |
|
5414 |
2004.11.17 21:10 |
sell |
2708 |
0.10 |
104.010 |
104.910 |
103.010 |
|
5415 |
2004.11.18 00:00 |
close |
2708 |
0.10 |
104.010 |
104.910 |
103.010 |
-1.50 |
14397.89 |
5416 |
2004.11.18 00:00 |
close |
2707 |
0.10 |
104.010 |
104.900 |
103.000 |
-2.46 |
14395.43 |
5417 |
2004.11.18 10:05 |
sell |
2709 |
0.10 |
103.920 |
104.820 |
102.920 |
|
5418 |
2004.11.18 10:10 |
sell |
2710 |
0.10 |
103.880 |
104.780 |
102.880 |
|
5419 |
2004.11.18 16:57 |
close |
2710 |
0.10 |
104.200 |
104.780 |
102.880 |
-30.71 |
14364.72 |
5420 |
2004.11.18 16:57 |
close |
2709 |
0.10 |
104.200 |
104.820 |
102.920 |
-26.87 |
14337.85 |
5421 |
2004.11.18 19:05 |
buy |
2711 |
0.10 |
104.160 |
103.260 |
105.160 |
|
5422 |
2004.11.18 21:40 |
close |
2711 |
0.10 |
104.200 |
103.260 |
105.160 |
3.84 |
14341.69 |
5423 |
2004.11.19 08:10 |
sell |
2712 |
0.10 |
104.080 |
104.980 |
103.080 |
|
5424 |
2004.11.19 08:35 |
sell |
2713 |
0.10 |
104.110 |
105.010 |
103.110 |
|
5425 |
2004.11.19 10:15 |
close |
2713 |
0.10 |
103.950 |
105.010 |
103.110 |
15.39 |
14357.08 |
5426 |
2004.11.19 10:15 |
close |
2712 |
0.10 |
103.950 |
104.980 |
103.080 |
12.51 |
14369.59 |
5427 |
2004.11.22 00:20 |
sell |
2714 |
0.10 |
103.200 |
104.100 |
102.200 |
|
5428 |
2004.11.22 01:20 |
close |
2714 |
0.10 |
103.010 |
104.100 |
102.200 |
18.44 |
14388.03 |
5429 |
2004.11.22 06:35 |
buy |
2715 |
0.10 |
103.270 |
102.370 |
104.270 |
|
5430 |
2004.11.22 14:05 |
close |
2715 |
0.10 |
103.150 |
102.370 |
104.270 |
-11.63 |
14376.40 |
5431 |
2004.11.24 00:00 |
sell |
2716 |
0.10 |
103.420 |
104.320 |
102.420 |
|
5432 |
2004.11.24 07:40 |
close |
2716 |
0.10 |
103.500 |
104.320 |
102.420 |
-7.73 |
14368.67 |
5433 |
2004.11.24 07:40 |
buy |
2717 |
0.10 |
103.500 |
102.600 |
104.500 |
|
5434 |
2004.11.24 07:50 |
buy |
2718 |
0.10 |
103.440 |
102.540 |
104.440 |
|
5435 |
2004.11.24 15:41 |
s/l |
2717 |
0.10 |
102.600 |
102.600 |
104.500 |
-87.72 |
14280.95 |
5436 |
2004.11.24 15:57 |
s/l |
2718 |
0.10 |
102.540 |
102.540 |
104.440 |
-87.77 |
14193.18 |
5437 |
2004.11.24 18:55 |
sell |
2719 |
0.10 |
102.940 |
103.840 |
101.940 |
|
5438 |
2004.11.24 19:10 |
close |
2719 |
0.10 |
102.850 |
103.840 |
101.940 |
8.75 |
14201.93 |
5439 |
2004.11.25 14:00 |
sell |
2720 |
0.10 |
102.630 |
103.530 |
101.630 |
|
5440 |
2004.11.25 14:05 |
sell |
2721 |
0.10 |
102.630 |
103.530 |
101.630 |
|
5441 |
2004.11.25 15:45 |
close |
2721 |
0.10 |
102.540 |
103.530 |
101.630 |
8.78 |
14210.71 |
5442 |
2004.11.25 15:45 |
close |
2720 |
0.10 |
102.540 |
103.530 |
101.630 |
8.78 |
14219.49 |
5443 |
2004.11.26 08:05 |
sell |
2722 |
0.10 |
102.420 |
103.320 |
101.420 |
|
5444 |
2004.11.26 08:15 |
sell |
2723 |
0.10 |
102.440 |
103.340 |
101.440 |
|
5445 |
2004.11.26 10:22 |
s/l |
2722 |
0.10 |
103.320 |
103.320 |
101.420 |
-87.10 |
14132.39 |
5446 |
2004.11.26 10:22 |
s/l |
2723 |
0.10 |
103.340 |
103.340 |
101.440 |
-87.08 |
14045.31 |
5447 |
2004.11.26 12:25 |
buy |
2724 |
0.10 |
102.750 |
101.850 |
103.750 |
|
5448 |
2004.11.26 12:25 |
buy |
2725 |
0.10 |
102.757 |
101.850 |
103.750 |
|
5449 |
2004.11.26 14:15 |
close |
2725 |
0.10 |
103.010 |
101.850 |
103.750 |
24.56 |
14069.87 |
5450 |
2004.11.26 14:15 |
close |
2724 |
0.10 |
103.010 |
101.850 |
103.750 |
25.24 |
14095.11 |
5451 |
2004.11.26 15:50 |
buy |
2726 |
0.10 |
102.850 |
101.950 |
103.850 |
|
5452 |
2004.11.26 15:50 |
buy |
2727 |
0.10 |
102.860 |
101.950 |
103.850 |
|
5453 |
2004.11.29 00:05 |
close |
2727 |
0.10 |
102.620 |
101.950 |
103.850 |
-23.52 |
14071.59 |
5454 |
2004.11.29 00:05 |
close |
2726 |
0.10 |
102.620 |
101.950 |
103.850 |
-22.54 |
14049.05 |
5455 |
2004.11.29 00:35 |
sell |
2728 |
0.10 |
102.730 |
103.630 |
101.730 |
|
5456 |
2004.11.29 00:40 |
sell |
2729 |
0.10 |
102.720 |
103.620 |
101.720 |
|
5457 |
2004.11.29 06:10 |
close |
2729 |
0.10 |
102.800 |
103.620 |
101.720 |
-7.78 |
14041.27 |
5458 |
2004.11.29 06:10 |
close |
2728 |
0.10 |
102.800 |
103.630 |
101.730 |
-6.81 |
14034.46 |
5459 |
2004.11.30 00:55 |
sell |
2730 |
0.10 |
103.020 |
103.920 |
102.020 |
|
5460 |
2004.11.30 01:00 |
sell |
2731 |
0.10 |
103.030 |
103.930 |
102.030 |
|
5461 |
2004.11.30 05:10 |
close |
2731 |
0.10 |
103.120 |
103.930 |
102.030 |
-8.73 |
14025.73 |
5462 |
2004.11.30 05:10 |
close |
2730 |
0.10 |
103.120 |
103.920 |
102.020 |
-9.70 |
14016.03 |
5463 |
2004.12.02 09:55 |
sell |
2732 |
0.10 |
102.240 |
103.140 |
101.240 |
|
5464 |
2004.12.02 10:00 |
sell |
2733 |
0.10 |
102.250 |
103.150 |
101.250 |
|
5465 |
2004.12.02 14:55 |
close |
2733 |
0.10 |
102.580 |
103.150 |
101.250 |
-32.17 |
13983.86 |
5466 |
2004.12.02 14:55 |
close |
2732 |
0.10 |
102.580 |
103.140 |
101.240 |
-33.14 |
13950.72 |
5467 |
2004.12.02 19:30 |
buy |
2734 |
0.10 |
103.000 |
102.100 |
104.000 |
|
5468 |
2004.12.03 01:55 |
close |
2734 |
0.10 |
103.190 |
102.100 |
104.000 |
18.28 |
13969.00 |
5469 |
2004.12.06 00:10 |
buy |
2735 |
0.10 |
102.010 |
101.110 |
103.010 |
|
5470 |
2004.12.06 01:10 |
close |
2735 |
0.10 |
102.150 |
101.110 |
103.010 |
13.71 |
13982.71 |
5471 |
2004.12.06 01:10 |
sell |
2736 |
0.10 |
102.150 |
103.050 |
101.150 |
|
5472 |
2004.12.06 13:30 |
close |
2736 |
0.10 |
102.300 |
103.050 |
101.150 |
-14.66 |
13968.05 |
5473 |
2004.12.07 00:15 |
sell |
2737 |
0.10 |
103.320 |
104.220 |
102.320 |
|
5474 |
2004.12.07 00:20 |
sell |
2738 |
0.10 |
103.300 |
104.200 |
102.300 |
|
5475 |
2004.12.07 04:15 |
close |
2738 |
0.10 |
102.940 |
104.200 |
102.300 |
34.97 |
14003.02 |
5476 |
2004.12.07 04:15 |
close |
2737 |
0.10 |
102.940 |
104.220 |
102.320 |
36.91 |
14039.93 |
5477 |
2004.12.08 18:30 |
buy |
2739 |
0.10 |
104.400 |
103.500 |
105.400 |
|
5478 |
2004.12.08 18:40 |
buy |
2740 |
0.10 |
104.340 |
103.440 |
105.340 |
|
5479 |
2004.12.09 00:45 |
close |
2740 |
0.10 |
104.050 |
103.440 |
105.340 |
-28.25 |
14011.68 |
5480 |
2004.12.09 00:45 |
close |
2739 |
0.10 |
104.050 |
103.500 |
105.400 |
-34.02 |
13977.66 |
5481 |
2004.12.09 00:45 |
sell |
2741 |
0.10 |
104.050 |
104.950 |
103.050 |
|
5482 |
2004.12.09 00:50 |
sell |
2742 |
0.10 |
104.060 |
104.960 |
103.060 |
|
5483 |
2004.12.09 07:45 |
close |
2742 |
0.10 |
104.190 |
104.960 |
103.060 |
-12.48 |
13965.18 |
5484 |
2004.12.09 07:45 |
close |
2741 |
0.10 |
104.190 |
104.950 |
103.050 |
-13.44 |
13951.74 |
5485 |
2004.12.09 07:45 |
buy |
2743 |
0.10 |
104.190 |
103.290 |
105.190 |
|
5486 |
2004.12.09 07:55 |
buy |
2744 |
0.10 |
104.130 |
103.230 |
105.130 |
|
5487 |
2004.12.09 10:35 |
close |
2744 |
0.10 |
104.220 |
103.230 |
105.130 |
8.64 |
13960.38 |
5488 |
2004.12.09 10:35 |
close |
2743 |
0.10 |
104.220 |
103.290 |
105.190 |
2.88 |
13963.26 |
5489 |
2004.12.09 19:05 |
buy |
2745 |
0.10 |
104.750 |
103.850 |
105.750 |
|
5490 |
2004.12.09 22:35 |
close |
2745 |
0.10 |
104.680 |
103.850 |
105.750 |
-6.69 |
13956.57 |
5491 |
2004.12.10 01:10 |
sell |
2746 |
0.10 |
104.810 |
105.710 |
103.810 |
|
5492 |
2004.12.10 03:30 |
close |
2746 |
0.10 |
104.680 |
105.710 |
103.810 |
12.42 |
13968.99 |
5493 |
2004.12.10 08:50 |
buy |
2747 |
0.10 |
105.170 |
104.270 |
106.170 |
|
5494 |
2004.12.10 08:50 |
buy |
2748 |
0.10 |
105.167 |
104.270 |
106.170 |
|
5495 |
2004.12.10 09:50 |
close |
2748 |
0.10 |
105.370 |
104.270 |
106.170 |
19.27 |
13988.26 |
5496 |
2004.12.10 09:50 |
close |
2747 |
0.10 |
105.370 |
104.270 |
106.170 |
18.98 |
14007.24 |
5497 |
2004.12.10 13:45 |
buy |
2749 |
0.10 |
105.720 |
104.820 |
106.720 |
|
5498 |
2004.12.10 13:45 |
buy |
2750 |
0.10 |
105.727 |
104.820 |
106.720 |
|
5499 |
2004.12.10 14:25 |
close |
2750 |
0.10 |
106.020 |
104.820 |
106.720 |
27.64 |
14034.88 |
5500 |
2004.12.10 14:25 |
close |
2749 |
0.10 |
106.020 |
104.820 |
106.720 |
28.30 |
14063.18 |
5501 |
2004.12.13 00:05 |
sell |
2751 |
0.10 |
105.460 |
106.360 |
104.460 |
|
5502 |
2004.12.13 00:10 |
sell |
2752 |
0.10 |
105.490 |
106.390 |
104.490 |
|
5503 |
2004.12.13 01:40 |
close |
2752 |
0.10 |
105.200 |
106.390 |
104.490 |
27.57 |
14090.75 |
5504 |
2004.12.13 01:40 |
close |
2751 |
0.10 |
105.200 |
106.360 |
104.460 |
24.71 |
14115.46 |
5505 |
2004.12.14 05:40 |
buy |
2753 |
0.10 |
104.860 |
103.960 |
105.860 |
|
5506 |
2004.12.14 07:20 |
buy |
2754 |
0.10 |
104.860 |
103.960 |
105.860 |
|
5507 |
2004.12.14 09:35 |
close |
2754 |
0.10 |
104.930 |
103.960 |
105.860 |
6.67 |
14122.13 |
5508 |
2004.12.14 09:35 |
close |
2753 |
0.10 |
104.930 |
103.960 |
105.860 |
6.67 |
14128.80 |
5509 |
2004.12.15 18:50 |
sell |
2755 |
0.10 |
104.260 |
105.160 |
103.260 |
|
5510 |
2004.12.15 18:55 |
sell |
2756 |
0.10 |
104.240 |
105.140 |
103.240 |
|
5511 |
2004.12.15 22:50 |
close |
2756 |
0.10 |
104.200 |
105.140 |
103.240 |
3.84 |
14132.64 |
5512 |
2004.12.15 22:50 |
close |
2755 |
0.10 |
104.200 |
105.160 |
103.260 |
5.76 |
14138.40 |
5513 |
2004.12.16 15:05 |
sell |
2757 |
0.10 |
103.780 |
104.680 |
102.780 |
|
5514 |
2004.12.16 15:10 |
sell |
2758 |
0.10 |
103.850 |
104.750 |
102.850 |
|
5515 |
2004.12.16 19:20 |
s/l |
2757 |
0.10 |
104.680 |
104.680 |
102.780 |
-85.98 |
14052.42 |
5516 |
2004.12.16 19:24 |
s/l |
2758 |
0.10 |
104.750 |
104.750 |
102.850 |
-85.92 |
13966.50 |
5517 |
2004.12.16 23:30 |
buy |
2759 |
0.10 |
104.670 |
103.770 |
105.670 |
|
5518 |
2004.12.16 23:41 |
buy |
2760 |
0.10 |
104.660 |
103.760 |
105.660 |
|
5519 |
2004.12.17 01:15 |
close |
2760 |
0.10 |
104.690 |
103.760 |
105.660 |
2.74 |
13969.24 |
5520 |
2004.12.17 01:15 |
close |
2759 |
0.10 |
104.690 |
103.770 |
105.670 |
1.78 |
13971.03 |
5521 |
2004.12.17 12:45 |
sell |
2761 |
0.10 |
104.230 |
105.130 |
103.230 |
|
5522 |
2004.12.17 12:50 |
sell |
2762 |
0.10 |
104.290 |
105.190 |
103.290 |
|
5523 |
2004.12.17 16:00 |
close |
2762 |
0.10 |
104.330 |
105.190 |
103.290 |
-3.83 |
13967.20 |
5524 |
2004.12.17 16:00 |
close |
2761 |
0.10 |
104.330 |
105.130 |
103.230 |
-9.58 |
13957.62 |
5525 |
2004.12.20 18:25 |
sell |
2763 |
0.10 |
104.110 |
105.010 |
103.110 |
|
5526 |
2004.12.20 20:10 |
sell |
2764 |
0.10 |
104.150 |
105.050 |
103.150 |
|
5527 |
2004.12.20 21:05 |
close |
2764 |
0.10 |
103.980 |
105.050 |
103.150 |
16.35 |
13973.97 |
5528 |
2004.12.20 21:05 |
close |
2763 |
0.10 |
103.980 |
105.010 |
103.110 |
12.50 |
13986.47 |
5529 |
2004.12.21 10:45 |
buy |
2765 |
0.10 |
104.180 |
103.280 |
105.180 |
|
5530 |
2004.12.21 10:55 |
buy |
2766 |
0.10 |
104.150 |
103.250 |
105.150 |
|
5531 |
2004.12.21 12:35 |
close |
2766 |
0.10 |
104.310 |
103.250 |
105.150 |
15.34 |
14001.81 |
5532 |
2004.12.21 12:35 |
close |
2765 |
0.10 |
104.310 |
103.280 |
105.180 |
12.46 |
14014.27 |
5533 |
2004.12.21 17:45 |
buy |
2767 |
0.10 |
104.220 |
103.320 |
105.220 |
|
5534 |
2004.12.21 21:00 |
close |
2767 |
0.10 |
104.370 |
103.320 |
105.220 |
14.37 |
14028.64 |
5535 |
2004.12.22 12:20 |
sell |
2768 |
0.10 |
104.250 |
105.150 |
103.250 |
|
5536 |
2004.12.22 12:25 |
sell |
2769 |
0.10 |
104.340 |
105.240 |
103.340 |
|
5537 |
2004.12.22 13:25 |
close |
2769 |
0.10 |
104.060 |
105.240 |
103.340 |
26.91 |
14055.55 |
5538 |
2004.12.22 13:25 |
close |
2768 |
0.10 |
104.060 |
105.150 |
103.250 |
18.26 |
14073.81 |
5539 |
2004.12.23 19:00 |
sell |
2770 |
0.10 |
103.740 |
104.640 |
102.740 |
|
5540 |
2004.12.23 19:21 |
sell |
2771 |
0.10 |
103.740 |
104.640 |
102.740 |
|
5541 |
2004.12.23 21:05 |
close |
2771 |
0.10 |
103.660 |
104.640 |
102.740 |
7.72 |
14081.53 |
5542 |
2004.12.23 21:05 |
close |
2770 |
0.10 |
103.660 |
104.640 |
102.740 |
7.72 |
14089.25 |
5543 |
2004.12.27 20:05 |
sell |
2772 |
0.10 |
103.040 |
103.940 |
102.040 |
|
5544 |
2004.12.27 20:10 |
sell |
2773 |
0.10 |
103.060 |
103.960 |
102.060 |
|
5545 |
2004.12.27 22:01 |
close |
2773 |
0.10 |
103.010 |
103.960 |
102.060 |
4.85 |
14094.10 |
5546 |
2004.12.27 22:01 |
close |
2772 |
0.10 |
103.010 |
103.940 |
102.040 |
2.91 |
14097.01 |
5547 |
2004.12.29 00:55 |
sell |
2774 |
0.10 |
103.160 |
104.060 |
102.160 |
|
5548 |
2004.12.29 01:05 |
sell |
2775 |
0.10 |
103.180 |
104.080 |
102.180 |
|
5549 |
2004.12.29 06:20 |
close |
2775 |
0.10 |
103.300 |
104.080 |
102.180 |
-11.62 |
14085.39 |
5550 |
2004.12.29 06:20 |
close |
2774 |
0.10 |
103.300 |
104.060 |
102.160 |
-13.55 |
14071.84 |
5551 |
2004.12.29 20:30 |
buy |
2776 |
0.10 |
104.020 |
103.120 |
105.020 |
|
5552 |
2004.12.29 20:40 |
buy |
2777 |
0.10 |
103.910 |
103.010 |
104.910 |
|
5553 |
2004.12.30 00:30 |
close |
2777 |
0.10 |
103.900 |
103.010 |
104.910 |
-1.34 |
14070.49 |
5554 |
2004.12.30 00:30 |
close |
2776 |
0.10 |
103.900 |
103.120 |
105.020 |
-11.93 |
14058.56 |
5555 |
2004.12.30 00:30 |
sell |
2778 |
0.10 |
103.900 |
104.800 |
102.900 |
|
5556 |
2004.12.30 03:25 |
close |
2778 |
0.10 |
103.870 |
104.800 |
102.900 |
2.89 |
14061.45 |
5557 |
2004.12.30 08:35 |
sell |
2779 |
0.10 |
103.820 |
104.720 |
102.820 |
|
5558 |
2004.12.30 13:40 |
close |
2779 |
0.10 |
103.650 |
104.720 |
102.820 |
16.40 |
14077.85 |
5559 |
2004.12.31 17:00 |
sell |
2780 |
0.10 |
102.480 |
103.380 |
101.480 |
|
5560 |
2004.12.31 17:35 |
sell |
2781 |
0.10 |
102.570 |
103.470 |
101.570 |
|
5561 |
2005.01.03 01:40 |
close |
2781 |
0.10 |
102.530 |
103.470 |
101.570 |
3.40 |
14081.25 |
5562 |
2005.01.03 01:40 |
close |
2780 |
0.10 |
102.530 |
103.380 |
101.480 |
-5.38 |
14075.87 |
5563 |
2005.01.03 07:02 |
buy |
2782 |
0.10 |
103.020 |
102.120 |
104.020 |
|
5564 |
2005.01.03 07:50 |
buy |
2783 |
0.10 |
102.940 |
102.040 |
103.940 |
|
5565 |
2005.01.03 12:55 |
close |
2783 |
0.10 |
102.770 |
102.040 |
103.940 |
-16.54 |
14059.33 |
5566 |
2005.01.03 12:55 |
close |
2782 |
0.10 |
102.770 |
102.120 |
104.020 |
-24.33 |
14035.00 |
5567 |
2005.01.04 19:30 |
buy |
2784 |
0.10 |
104.190 |
103.290 |
105.190 |
|
5568 |
2005.01.04 20:05 |
close |
2784 |
0.10 |
104.320 |
103.290 |
105.190 |
12.46 |
14047.46 |
5569 |
2005.01.04 22:55 |
buy |
2785 |
0.10 |
104.570 |
103.670 |
105.570 |
|
5570 |
2005.01.04 23:05 |
buy |
2786 |
0.10 |
104.550 |
103.650 |
105.550 |
|
5571 |
2005.01.05 02:40 |
close |
2786 |
0.10 |
104.520 |
103.650 |
105.550 |
-3.00 |
14044.46 |
5572 |
2005.01.05 02:40 |
close |
2785 |
0.10 |
104.520 |
103.670 |
105.570 |
-4.91 |
14039.56 |
5573 |
2005.01.05 12:35 |
buy |
2787 |
0.10 |
104.580 |
103.680 |
105.580 |
|
5574 |
2005.01.05 20:25 |
close |
2787 |
0.10 |
104.040 |
103.680 |
105.580 |
-51.90 |
13987.66 |
5575 |
2005.01.05 20:25 |
sell |
2788 |
0.10 |
104.040 |
104.940 |
103.040 |
|
5576 |
2005.01.05 20:40 |
sell |
2789 |
0.10 |
104.020 |
104.920 |
103.020 |
|
5577 |
2005.01.06 00:10 |
close |
2789 |
0.10 |
104.070 |
104.920 |
103.020 |
-6.30 |
13981.36 |
5578 |
2005.01.06 00:10 |
close |
2788 |
0.10 |
104.070 |
104.940 |
103.040 |
-4.38 |
13976.98 |
5579 |
2005.01.06 00:10 |
buy |
2790 |
0.10 |
104.070 |
103.170 |
105.070 |
|
5580 |
2005.01.06 05:05 |
close |
2790 |
0.10 |
104.260 |
103.170 |
105.070 |
18.22 |
13995.20 |
5581 |
2005.01.06 14:45 |
buy |
2791 |
0.10 |
104.720 |
103.820 |
105.720 |
|
5582 |
2005.01.06 16:45 |
close |
2791 |
0.10 |
105.070 |
103.820 |
105.720 |
33.31 |
14028.51 |
5583 |
2005.01.06 22:45 |
buy |
2792 |
0.10 |
104.960 |
104.060 |
105.960 |
|
5584 |
2005.01.07 01:55 |
close |
2792 |
0.10 |
104.960 |
104.060 |
105.960 |
-0.13 |
14028.38 |
5585 |
2005.01.07 07:40 |
sell |
2793 |
0.10 |
104.680 |
105.580 |
103.680 |
|
5586 |
2005.01.07 10:05 |
close |
2793 |
0.10 |
104.440 |
105.580 |
103.680 |
22.98 |
14051.36 |
5587 |
2005.01.07 12:35 |
sell |
2794 |
0.10 |
104.550 |
105.450 |
103.550 |
|
5588 |
2005.01.07 14:45 |
close |
2794 |
0.10 |
104.180 |
105.450 |
103.550 |
35.52 |
14086.88 |
5589 |
2005.01.10 14:20 |
sell |
2795 |
0.10 |
104.450 |
105.350 |
103.450 |
|
5590 |
2005.01.10 16:35 |
sell |
2796 |
0.10 |
104.470 |
105.370 |
103.470 |
|
5591 |
2005.01.10 17:50 |
close |
2796 |
0.10 |
104.340 |
105.370 |
103.470 |
12.46 |
14099.34 |
5592 |
2005.01.10 17:50 |
close |
2795 |
0.10 |
104.340 |
105.350 |
103.450 |
10.54 |
14109.88 |
5593 |
2005.01.11 00:11 |
buy |
2797 |
0.10 |
104.160 |
103.260 |
105.160 |
|
5594 |
2005.01.11 01:15 |
close |
2797 |
0.10 |
104.280 |
103.260 |
105.160 |
11.51 |
14121.39 |
5595 |
2005.01.11 14:00 |
sell |
2798 |
0.10 |
103.970 |
104.870 |
102.970 |
|
5596 |
2005.01.11 14:10 |
sell |
2799 |
0.10 |
104.020 |
104.920 |
103.020 |
|
5597 |
2005.01.11 15:20 |
close |
2799 |
0.10 |
103.780 |
104.920 |
103.020 |
23.13 |
14144.52 |
5598 |
2005.01.11 15:20 |
close |
2798 |
0.10 |
103.780 |
104.870 |
102.970 |
18.31 |
14162.83 |
5599 |
2005.01.12 21:25 |
sell |
2800 |
0.10 |
102.370 |
103.270 |
101.370 |
|
5600 |
2005.01.12 23:20 |
close |
2800 |
0.10 |
102.320 |
103.270 |
101.370 |
4.89 |
14167.72 |
5601 |
2005.01.14 10:40 |
buy |
2801 |
0.10 |
102.730 |
101.830 |
103.730 |
|
5602 |
2005.01.14 10:40 |
buy |
2802 |
0.10 |
102.731 |
101.830 |
103.730 |
|
5603 |
2005.01.14 15:30 |
close |
2802 |
0.10 |
102.720 |
101.830 |
103.730 |
-1.07 |
14166.65 |
5604 |
2005.01.14 15:30 |
close |
2801 |
0.10 |
102.720 |
101.830 |
103.730 |
-0.97 |
14165.68 |
5605 |
2005.01.14 22:50 |
sell |
2803 |
0.10 |
102.080 |
102.980 |
101.080 |
|
5606 |
2005.01.17 00:25 |
close |
2803 |
0.10 |
101.970 |
102.980 |
101.080 |
10.29 |
14175.97 |
5607 |
2005.01.17 14:10 |
sell |
2804 |
0.10 |
101.990 |
102.890 |
100.990 |
|
5608 |
2005.01.17 22:10 |
close |
2804 |
0.10 |
102.060 |
102.890 |
100.990 |
-6.86 |
14169.11 |
5609 |
2005.01.18 00:05 |
sell |
2805 |
0.10 |
102.250 |
103.150 |
101.250 |
|
5610 |
2005.01.18 00:15 |
sell |
2806 |
0.10 |
102.310 |
103.210 |
101.310 |
|
5611 |
2005.01.18 04:35 |
close |
2806 |
0.10 |
102.320 |
103.210 |
101.310 |
-0.98 |
14168.13 |
5612 |
2005.01.18 04:35 |
close |
2805 |
0.10 |
102.320 |
103.150 |
101.250 |
-6.84 |
14161.29 |
5613 |
2005.01.18 14:20 |
buy |
2807 |
0.10 |
102.440 |
101.540 |
103.440 |
|
5614 |
2005.01.18 17:00 |
buy |
2808 |
0.10 |
102.590 |
101.690 |
103.590 |
|
5615 |
2005.01.19 00:45 |
close |
2808 |
0.10 |
102.270 |
101.690 |
103.590 |
-31.42 |
14129.87 |
5616 |
2005.01.19 00:45 |
close |
2807 |
0.10 |
102.270 |
101.540 |
103.440 |
-16.75 |
14113.13 |
5617 |
2005.01.19 12:45 |
buy |
2809 |
0.10 |
102.450 |
101.550 |
103.450 |
|
5618 |
2005.01.19 19:35 |
close |
2809 |
0.10 |
102.640 |
101.550 |
103.450 |
18.51 |
14131.64 |
5619 |
2005.01.19 21:51 |
buy |
2810 |
0.10 |
102.740 |
101.840 |
103.740 |
|
5620 |
2005.01.20 00:45 |
sell |
2811 |
0.10 |
102.930 |
103.830 |
101.930 |
|
5621 |
2005.01.20 02:50 |
close |
2811 |
0.10 |
102.670 |
103.830 |
101.930 |
25.32 |
14156.96 |
5622 |
2005.01.20 09:05 |
close |
2810 |
0.10 |
102.750 |
101.840 |
103.740 |
0.59 |
14157.54 |
5623 |
2005.01.20 09:05 |
sell |
2812 |
0.10 |
102.750 |
103.650 |
101.750 |
|
5624 |
2005.01.20 14:30 |
close |
2812 |
0.10 |
102.780 |
103.650 |
101.750 |
-2.92 |
14154.62 |
5625 |
2005.01.21 10:50 |
buy |
2813 |
0.10 |
103.630 |
102.730 |
104.630 |
|
5626 |
2005.01.21 10:50 |
buy |
2814 |
0.10 |
103.626 |
102.730 |
104.630 |
|
5627 |
2005.01.21 13:00 |
close |
2814 |
0.10 |
103.710 |
102.730 |
104.630 |
8.10 |
14162.72 |
5628 |
2005.01.21 13:00 |
close |
2813 |
0.10 |
103.710 |
102.730 |
104.630 |
7.71 |
14170.43 |
5629 |
2005.01.21 15:10 |
buy |
2815 |
0.10 |
103.610 |
102.710 |
104.610 |
|
5630 |
2005.01.21 15:10 |
buy |
2816 |
0.10 |
103.624 |
102.710 |
104.610 |
|
5631 |
2005.01.21 17:53 |
s/l |
2815 |
0.10 |
102.710 |
102.710 |
104.610 |
-87.63 |
14082.80 |
5632 |
2005.01.21 17:53 |
s/l |
2816 |
0.10 |
102.710 |
102.710 |
104.610 |
-88.99 |
13993.81 |
5633 |
2005.01.24 00:11 |
sell |
2817 |
0.10 |
102.820 |
103.720 |
101.820 |
|
5634 |
2005.01.24 02:00 |
close |
2817 |
0.10 |
102.730 |
103.720 |
101.820 |
8.76 |
14002.57 |
5635 |
2005.01.25 21:20 |
buy |
2818 |
0.10 |
104.190 |
103.290 |
105.190 |
|
5636 |
2005.01.25 21:30 |
buy |
2819 |
0.10 |
104.150 |
103.250 |
105.150 |
|
5637 |
2005.01.26 04:17 |
s/l |
2818 |
0.10 |
103.290 |
103.290 |
105.190 |
-87.27 |
13915.31 |
5638 |
2005.01.26 07:35 |
close |
2819 |
0.10 |
103.550 |
103.250 |
105.150 |
-58.07 |
13857.24 |
5639 |
2005.01.26 07:35 |
sell |
2820 |
0.10 |
103.550 |
104.450 |
102.550 |
|
5640 |
2005.01.26 07:40 |
sell |
2821 |
0.10 |
103.530 |
104.430 |
102.530 |
|
5641 |
2005.01.26 10:05 |
close |
2821 |
0.10 |
103.480 |
104.430 |
102.530 |
4.83 |
13862.07 |
5642 |
2005.01.26 10:05 |
close |
2820 |
0.10 |
103.480 |
104.450 |
102.550 |
6.76 |
13868.83 |
5643 |
2005.01.28 07:35 |
buy |
2822 |
0.10 |
103.180 |
102.280 |
104.180 |
|
5644 |
2005.01.28 07:35 |
buy |
2823 |
0.10 |
103.185 |
102.280 |
104.180 |
|
5645 |
2005.01.28 09:40 |
close |
2823 |
0.10 |
103.230 |
102.280 |
104.180 |
4.36 |
13873.19 |
5646 |
2005.01.28 09:40 |
close |
2822 |
0.10 |
103.230 |
102.280 |
104.180 |
4.84 |
13878.03 |
5647 |
2005.01.28 14:40 |
buy |
2824 |
0.10 |
103.150 |
102.250 |
104.150 |
|
5648 |
2005.01.28 14:40 |
buy |
2825 |
0.10 |
103.133 |
102.250 |
104.150 |
|
5649 |
2005.01.28 16:20 |
close |
2825 |
0.10 |
103.620 |
102.250 |
104.150 |
47.00 |
13925.03 |
5650 |
2005.01.28 16:20 |
close |
2824 |
0.10 |
103.620 |
102.250 |
104.150 |
45.36 |
13970.39 |
5651 |
2005.01.31 00:05 |
sell |
2826 |
0.10 |
103.640 |
104.540 |
102.640 |
|
5652 |
2005.01.31 00:10 |
sell |
2827 |
0.10 |
103.640 |
104.540 |
102.640 |
|
5653 |
2005.01.31 05:30 |
close |
2827 |
0.10 |
103.540 |
104.540 |
102.640 |
9.66 |
13980.05 |
5654 |
2005.01.31 05:30 |
close |
2826 |
0.10 |
103.540 |
104.540 |
102.640 |
9.66 |
13989.71 |
5655 |
2005.02.01 09:55 |
buy |
2828 |
0.10 |
103.840 |
102.940 |
104.840 |
|
5656 |
2005.02.01 11:25 |
close |
2828 |
0.10 |
103.960 |
102.940 |
104.840 |
11.54 |
14001.25 |
5657 |
2005.02.01 12:00 |
buy |
2829 |
0.10 |
103.780 |
102.880 |
104.780 |
|
5658 |
2005.02.01 15:05 |
close |
2829 |
0.10 |
103.910 |
102.880 |
104.780 |
12.51 |
14013.76 |
5659 |
2005.02.01 18:25 |
buy |
2830 |
0.10 |
103.810 |
102.910 |
104.810 |
|
5660 |
2005.02.01 22:15 |
close |
2830 |
0.10 |
103.730 |
102.910 |
104.810 |
-7.71 |
14006.05 |
5661 |
2005.02.02 13:50 |
sell |
2831 |
0.10 |
103.460 |
104.360 |
102.460 |
|
5662 |
2005.02.02 14:10 |
sell |
2832 |
0.10 |
103.520 |
104.420 |
102.520 |
|
5663 |
2005.02.02 19:55 |
close |
2832 |
0.10 |
103.870 |
104.420 |
102.520 |
-33.70 |
13972.35 |
5664 |
2005.02.02 19:55 |
close |
2831 |
0.10 |
103.870 |
104.360 |
102.460 |
-39.47 |
13932.88 |
5665 |
2005.02.02 20:20 |
buy |
2833 |
0.10 |
103.850 |
102.950 |
104.850 |
|
5666 |
2005.02.02 20:30 |
buy |
2834 |
0.10 |
103.840 |
102.940 |
104.840 |
|
5667 |
2005.02.03 01:20 |
close |
2834 |
0.10 |
103.760 |
102.940 |
104.840 |
-8.09 |
13924.79 |
5668 |
2005.02.03 01:20 |
close |
2833 |
0.10 |
103.760 |
102.950 |
104.850 |
-9.05 |
13915.73 |
5669 |
2005.02.03 21:05 |
buy |
2835 |
0.10 |
104.530 |
103.630 |
105.530 |
|
5670 |
2005.02.03 21:30 |
buy |
2836 |
0.10 |
104.460 |
103.560 |
105.460 |
|
5671 |
2005.02.04 00:40 |
close |
2836 |
0.10 |
104.490 |
103.560 |
105.460 |
2.74 |
13918.48 |
5672 |
2005.02.04 00:40 |
close |
2835 |
0.10 |
104.490 |
103.630 |
105.530 |
-3.96 |
13914.52 |
5673 |
2005.02.04 13:55 |
sell |
2837 |
0.10 |
103.950 |
104.850 |
102.950 |
|
5674 |
2005.02.04 14:35 |
close |
2837 |
0.10 |
103.560 |
104.850 |
102.950 |
37.66 |
13952.18 |
5675 |
2005.02.04 18:05 |
sell |
2838 |
0.10 |
103.830 |
104.730 |
102.830 |
|
5676 |
2005.02.07 00:05 |
sell |
2839 |
0.10 |
104.620 |
105.520 |
103.620 |
|
5677 |
2005.02.07 04:10 |
close |
2839 |
0.10 |
104.170 |
105.520 |
103.620 |
43.20 |
13995.38 |
5678 |
2005.02.07 04:10 |
close |
2838 |
0.10 |
104.170 |
104.730 |
102.830 |
-33.14 |
13962.24 |
5679 |
2005.02.07 20:45 |
buy |
2840 |
0.10 |
104.770 |
103.870 |
105.770 |
|
5680 |
2005.02.07 23:15 |
close |
2840 |
0.10 |
104.890 |
103.870 |
105.770 |
11.44 |
13973.68 |
5681 |
2005.02.08 00:30 |
sell |
2841 |
0.10 |
104.970 |
105.870 |
103.970 |
|
5682 |
2005.02.08 12:06 |
s/l |
2841 |
0.10 |
105.870 |
105.870 |
103.970 |
-85.01 |
13888.67 |
5683 |
2005.02.08 14:05 |
buy |
2842 |
0.10 |
105.630 |
104.730 |
106.630 |
|
5684 |
2005.02.08 15:15 |
close |
2842 |
0.10 |
105.820 |
104.730 |
106.630 |
17.96 |
13906.63 |
5685 |
2005.02.08 17:20 |
buy |
2843 |
0.10 |
105.680 |
104.780 |
106.680 |
|
5686 |
2005.02.08 17:30 |
buy |
2844 |
0.10 |
105.680 |
104.780 |
106.680 |
|
5687 |
2005.02.08 21:05 |
close |
2844 |
0.10 |
105.670 |
104.780 |
106.680 |
-0.95 |
13905.68 |
5688 |
2005.02.08 21:05 |
close |
2843 |
0.10 |
105.670 |
104.780 |
106.680 |
-0.95 |
13904.73 |
5689 |
2005.02.09 09:40 |
sell |
2845 |
0.10 |
105.660 |
106.560 |
104.660 |
|
5690 |
2005.02.09 09:45 |
sell |
2846 |
0.10 |
105.660 |
106.560 |
104.660 |
|
5691 |
2005.02.09 10:55 |
close |
2846 |
0.10 |
105.500 |
106.560 |
104.660 |
15.17 |
13919.90 |
5692 |
2005.02.09 10:55 |
close |
2845 |
0.10 |
105.500 |
106.560 |
104.660 |
15.17 |
13935.07 |
5693 |
2005.02.10 15:35 |
buy |
2847 |
0.10 |
106.040 |
105.140 |
107.040 |
|
5694 |
2005.02.10 15:50 |
buy |
2848 |
0.10 |
105.860 |
104.960 |
106.860 |
|
5695 |
2005.02.10 23:30 |
close |
2848 |
0.10 |
105.890 |
104.960 |
106.860 |
2.83 |
13937.90 |
5696 |
2005.02.10 23:30 |
close |
2847 |
0.10 |
105.890 |
105.140 |
107.040 |
-14.17 |
13923.73 |
5697 |
2005.02.11 11:10 |
sell |
2849 |
0.10 |
105.670 |
106.570 |
104.670 |
|
5698 |
2005.02.11 16:15 |
close |
2849 |
0.10 |
105.520 |
106.570 |
104.670 |
14.22 |
13937.95 |
5699 |
2005.02.11 17:55 |
sell |
2850 |
0.10 |
105.740 |
106.640 |
104.740 |
|
18