USDJPY・5分足
Past Current System
出品者youyouいいね52288プロフィットファクター 1.35※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5100 | 2004.08.11 03:00 | close | 2550 | 0.10 | 111.270 | 110.380 | 112.280 | -1.03 | 13942.61 |
| 5101 | 2004.08.11 15:30 | sell | 2551 | 0.10 | 111.160 | 112.060 | 110.160 | ||
| 5102 | 2004.08.11 15:35 | sell | 2552 | 0.10 | 111.140 | 112.040 | 110.140 | ||
| 5103 | 2004.08.11 17:05 | close | 2552 | 0.10 | 111.010 | 112.040 | 110.140 | 11.71 | 13954.32 |
| 5104 | 2004.08.11 17:05 | close | 2551 | 0.10 | 111.010 | 112.060 | 110.160 | 13.51 | 13967.83 |
| 5105 | 2004.08.12 00:10 | buy | 2553 | 0.10 | 110.800 | 109.900 | 111.800 | ||
| 5106 | 2004.08.12 04:20 | close | 2553 | 0.10 | 110.660 | 109.900 | 111.800 | -12.65 | 13955.18 |
| 5107 | 2004.08.12 19:01 | buy | 2554 | 0.10 | 110.980 | 110.080 | 111.980 | ||
| 5108 | 2004.08.12 19:20 | buy | 2555 | 0.10 | 110.920 | 110.020 | 111.920 | ||
| 5109 | 2004.08.13 01:55 | close | 2555 | 0.10 | 111.360 | 110.020 | 111.920 | 39.38 | 13994.57 |
| 5110 | 2004.08.13 01:55 | close | 2554 | 0.10 | 111.360 | 110.080 | 111.980 | 33.99 | 14028.56 |
| 5111 | 2004.08.13 11:30 | buy | 2556 | 0.10 | 111.760 | 110.860 | 112.760 | ||
| 5112 | 2004.08.13 11:30 | buy | 2557 | 0.10 | 111.755 | 110.860 | 112.760 | ||
| 5113 | 2004.08.13 14:48 | s/l | 2556 | 0.10 | 110.860 | 110.860 | 112.760 | -81.19 | 13947.37 |
| 5114 | 2004.08.13 14:48 | s/l | 2557 | 0.10 | 110.860 | 110.860 | 112.760 | -80.74 | 13866.63 |
| 5115 | 2004.08.13 19:15 | sell | 2558 | 0.10 | 110.770 | 111.670 | 109.770 | ||
| 5116 | 2004.08.16 00:05 | close | 2558 | 0.10 | 110.430 | 111.670 | 109.770 | 30.29 | 13896.92 |
| 5117 | 2004.08.16 00:05 | buy | 2559 | 0.10 | 110.430 | 109.530 | 111.430 | ||
| 5118 | 2004.08.16 07:25 | close | 2559 | 0.10 | 110.630 | 109.530 | 111.430 | 18.08 | 13915.00 |
| 5119 | 2004.08.16 13:10 | buy | 2560 | 0.10 | 110.780 | 109.880 | 111.780 | ||
| 5120 | 2004.08.16 13:45 | buy | 2561 | 0.10 | 110.700 | 109.800 | 111.700 | ||
| 5121 | 2004.08.16 15:05 | close | 2561 | 0.10 | 110.900 | 109.800 | 111.700 | 18.03 | 13933.03 |
| 5122 | 2004.08.16 15:05 | close | 2560 | 0.10 | 110.900 | 109.880 | 111.780 | 10.82 | 13943.85 |
| 5123 | 2004.08.17 20:30 | sell | 2562 | 0.10 | 110.060 | 110.960 | 109.060 | ||
| 5124 | 2004.08.17 20:35 | sell | 2563 | 0.10 | 110.090 | 110.990 | 109.090 | ||
| 5125 | 2004.08.17 23:20 | close | 2563 | 0.10 | 109.950 | 110.990 | 109.090 | 12.73 | 13956.58 |
| 5126 | 2004.08.17 23:20 | close | 2562 | 0.10 | 109.950 | 110.960 | 109.060 | 10.00 | 13966.58 |
| 5127 | 2004.08.18 05:45 | buy | 2564 | 0.10 | 110.040 | 109.140 | 111.040 | ||
| 5128 | 2004.08.18 11:55 | close | 2564 | 0.10 | 109.930 | 109.140 | 111.040 | -10.01 | 13956.57 |
| 5129 | 2004.08.18 23:30 | sell | 2565 | 0.10 | 109.380 | 110.280 | 108.380 | ||
| 5130 | 2004.08.19 02:10 | close | 2565 | 0.10 | 109.320 | 110.280 | 108.380 | 3.99 | 13960.56 |
| 5131 | 2004.08.19 07:45 | buy | 2566 | 0.10 | 109.520 | 108.620 | 110.520 | ||
| 5132 | 2004.08.19 10:10 | close | 2566 | 0.10 | 109.550 | 108.620 | 110.520 | 2.74 | 13963.30 |
| 5133 | 2004.08.20 08:30 | sell | 2567 | 0.10 | 109.120 | 110.020 | 108.120 | ||
| 5134 | 2004.08.20 08:35 | sell | 2568 | 0.10 | 109.140 | 110.040 | 108.140 | ||
| 5135 | 2004.08.20 10:05 | close | 2568 | 0.10 | 109.070 | 110.040 | 108.140 | 6.42 | 13969.72 |
| 5136 | 2004.08.20 10:05 | close | 2567 | 0.10 | 109.070 | 110.020 | 108.120 | 4.58 | 13974.30 |
| 5137 | 2004.08.23 14:00 | buy | 2569 | 0.10 | 109.540 | 108.640 | 110.540 | ||
| 5138 | 2004.08.23 14:15 | buy | 2570 | 0.10 | 109.530 | 108.630 | 110.530 | ||
| 5139 | 2004.08.23 16:00 | close | 2570 | 0.10 | 109.560 | 108.630 | 110.530 | 2.74 | 13977.04 |
| 5140 | 2004.08.23 16:00 | close | 2569 | 0.10 | 109.560 | 108.640 | 110.540 | 1.83 | 13978.87 |
| 5141 | 2004.08.24 21:55 | sell | 2571 | 0.10 | 109.620 | 110.520 | 108.620 | ||
| 5142 | 2004.08.25 02:25 | close | 2571 | 0.10 | 109.580 | 110.520 | 108.620 | 3.15 | 13982.02 |
| 5143 | 2004.08.26 11:05 | sell | 2572 | 0.10 | 110.200 | 111.100 | 109.200 | ||
| 5144 | 2004.08.26 11:20 | sell | 2573 | 0.10 | 110.220 | 111.120 | 109.220 | ||
| 5145 | 2004.08.26 12:10 | close | 2573 | 0.10 | 110.020 | 111.120 | 109.220 | 18.18 | 14000.20 |
| 5146 | 2004.08.26 12:10 | close | 2572 | 0.10 | 110.020 | 111.100 | 109.200 | 16.36 | 14016.56 |
| 5147 | 2004.08.27 08:10 | sell | 2574 | 0.10 | 109.250 | 110.150 | 108.250 | ||
| 5148 | 2004.08.27 08:20 | sell | 2575 | 0.10 | 109.270 | 110.170 | 108.270 | ||
| 5149 | 2004.08.27 12:45 | close | 2575 | 0.10 | 109.400 | 110.170 | 108.270 | -11.88 | 14004.68 |
| 5150 | 2004.08.27 12:45 | close | 2574 | 0.10 | 109.400 | 110.150 | 108.250 | -13.71 | 13990.97 |
| 5151 | 2004.08.30 09:00 | buy | 2576 | 0.10 | 110.190 | 109.290 | 111.190 | ||
| 5152 | 2004.08.30 09:10 | buy | 2577 | 0.10 | 110.150 | 109.250 | 111.150 | ||
| 5153 | 2004.08.30 14:40 | close | 2577 | 0.10 | 110.240 | 109.250 | 111.150 | 8.16 | 13999.13 |
| 5154 | 2004.08.30 14:40 | close | 2576 | 0.10 | 110.240 | 109.290 | 111.190 | 4.54 | 14003.67 |
| 5155 | 2004.08.31 08:55 | sell | 2578 | 0.10 | 109.740 | 110.640 | 108.740 | ||
| 5156 | 2004.08.31 09:00 | sell | 2579 | 0.10 | 109.760 | 110.660 | 108.760 | ||
| 5157 | 2004.08.31 12:05 | close | 2579 | 0.10 | 109.760 | 110.660 | 108.760 | 0.00 | 14003.67 |
| 5158 | 2004.08.31 12:05 | close | 2578 | 0.10 | 109.760 | 110.640 | 108.740 | -1.82 | 14001.85 |
| 5159 | 2004.09.01 10:50 | buy | 2580 | 0.10 | 109.270 | 108.370 | 110.270 | ||
| 5160 | 2004.09.01 12:40 | buy | 2581 | 0.10 | 109.240 | 108.340 | 110.240 | ||
| 5161 | 2004.09.01 14:00 | close | 2581 | 0.10 | 109.370 | 108.340 | 110.240 | 11.89 | 14013.74 |
| 5162 | 2004.09.01 14:00 | close | 2580 | 0.10 | 109.370 | 108.370 | 110.270 | 9.14 | 14022.88 |
| 5163 | 2004.09.02 19:40 | buy | 2582 | 0.10 | 109.490 | 108.590 | 110.490 | ||
| 5164 | 2004.09.02 22:15 | close | 2582 | 0.10 | 109.500 | 108.590 | 110.490 | 0.91 | 14023.79 |
| 5165 | 2004.09.03 14:35 | sell | 2583 | 0.10 | 109.500 | 110.400 | 108.500 | ||
| 5166 | 2004.09.03 14:40 | sell | 2584 | 0.10 | 109.560 | 110.460 | 108.560 | ||
| 5167 | 2004.09.03 17:19 | s/l | 2583 | 0.10 | 110.400 | 110.400 | 108.500 | -81.51 | 13942.28 |
| 5168 | 2004.09.03 18:01 | s/l | 2584 | 0.10 | 110.460 | 110.460 | 108.560 | -81.48 | 13860.80 |
| 5169 | 2004.09.03 20:35 | buy | 2585 | 0.10 | 110.460 | 109.560 | 111.460 | ||
| 5170 | 2004.09.03 20:35 | buy | 2586 | 0.10 | 110.480 | 109.560 | 111.460 | ||
| 5171 | 2004.09.06 00:05 | close | 2586 | 0.10 | 110.570 | 109.560 | 111.460 | 8.01 | 13868.81 |
| 5172 | 2004.09.06 00:05 | close | 2585 | 0.10 | 110.570 | 109.560 | 111.460 | 9.82 | 13878.64 |
| 5173 | 2004.09.06 10:55 | sell | 2587 | 0.10 | 110.260 | 111.160 | 109.260 | ||
| 5174 | 2004.09.06 11:00 | sell | 2588 | 0.10 | 110.230 | 111.130 | 109.230 | ||
| 5175 | 2004.09.06 17:00 | close | 2588 | 0.10 | 110.000 | 111.130 | 109.230 | 20.91 | 13899.55 |
| 5176 | 2004.09.06 17:00 | close | 2587 | 0.10 | 110.000 | 111.160 | 109.260 | 23.64 | 13923.19 |
| 5177 | 2004.09.07 13:06 | sell | 2589 | 0.10 | 109.650 | 110.550 | 108.650 | ||
| 5178 | 2004.09.07 13:10 | sell | 2590 | 0.10 | 109.660 | 110.560 | 108.660 | ||
| 5179 | 2004.09.07 15:00 | close | 2590 | 0.10 | 109.650 | 110.560 | 108.660 | 0.91 | 13924.10 |
| 5180 | 2004.09.07 15:00 | close | 2589 | 0.10 | 109.650 | 110.550 | 108.650 | 0.00 | 13924.10 |
| 5181 | 2004.09.08 15:05 | buy | 2591 | 0.10 | 109.540 | 108.640 | 110.540 | ||
| 5182 | 2004.09.08 16:35 | buy | 2592 | 0.10 | 109.480 | 108.580 | 110.480 | ||
| 5183 | 2004.09.08 19:30 | close | 2592 | 0.10 | 109.310 | 108.580 | 110.480 | -15.55 | 13908.55 |
| 5184 | 2004.09.08 19:30 | close | 2591 | 0.10 | 109.310 | 108.640 | 110.540 | -21.04 | 13887.51 |
| 5185 | 2004.09.08 19:30 | sell | 2593 | 0.10 | 109.310 | 110.210 | 108.310 | ||
| 5186 | 2004.09.09 00:45 | close | 2593 | 0.10 | 109.270 | 110.210 | 108.310 | 2.16 | 13889.67 |
| 5187 | 2004.09.09 14:00 | buy | 2594 | 0.10 | 109.690 | 108.790 | 110.690 | ||
| 5188 | 2004.09.09 15:40 | close | 2594 | 0.10 | 109.840 | 108.790 | 110.690 | 13.66 | 13903.33 |
| 5189 | 2004.09.09 17:45 | buy | 2595 | 0.10 | 109.640 | 108.740 | 110.640 | ||
| 5190 | 2004.09.09 17:55 | buy | 2596 | 0.10 | 109.650 | 108.750 | 110.650 | ||
| 5191 | 2004.09.10 01:55 | close | 2596 | 0.10 | 109.840 | 108.750 | 110.650 | 17.17 | 13920.50 |
| 5192 | 2004.09.10 01:55 | close | 2595 | 0.10 | 109.840 | 108.740 | 110.640 | 18.08 | 13938.58 |
| 5193 | 2004.09.13 00:05 | buy | 2597 | 0.10 | 109.320 | 108.420 | 110.320 | ||
| 5194 | 2004.09.13 01:50 | close | 2597 | 0.10 | 109.500 | 108.420 | 110.320 | 16.44 | 13955.02 |
| 5195 | 2004.09.13 07:50 | buy | 2598 | 0.10 | 109.520 | 108.620 | 110.520 | ||
| 5196 | 2004.09.13 09:35 | close | 2598 | 0.10 | 109.620 | 108.620 | 110.520 | 9.12 | 13964.14 |
| 5197 | 2004.09.13 18:15 | buy | 2599 | 0.10 | 110.060 | 109.160 | 111.060 | ||
| 5198 | 2004.09.13 20:15 | close | 2599 | 0.10 | 110.140 | 109.160 | 111.060 | 7.26 | 13971.40 |
| 5199 | 2004.09.14 10:55 | sell | 2600 | 0.10 | 109.890 | 110.790 | 108.890 | ||
| 5200 | 2004.09.14 11:00 | sell | 2601 | 0.10 | 109.890 | 110.790 | 108.890 | ||
| 5201 | 2004.09.14 13:05 | close | 2601 | 0.10 | 109.740 | 110.790 | 108.890 | 13.67 | 13985.07 |
| 5202 | 2004.09.14 13:05 | close | 2600 | 0.10 | 109.740 | 110.790 | 108.890 | 13.67 | 13998.74 |
| 5203 | 2004.09.15 07:20 | buy | 2602 | 0.10 | 109.670 | 108.770 | 110.670 | ||
| 5204 | 2004.09.15 07:30 | buy | 2603 | 0.10 | 109.660 | 108.760 | 110.660 | ||
| 5205 | 2004.09.15 11:20 | close | 2603 | 0.10 | 109.610 | 108.760 | 110.660 | -4.56 | 13994.18 |
| 5206 | 2004.09.15 11:20 | close | 2602 | 0.10 | 109.610 | 108.770 | 110.670 | -5.47 | 13988.71 |
| 5207 | 2004.09.15 11:20 | sell | 2604 | 0.10 | 109.610 | 110.510 | 108.610 | ||
| 5208 | 2004.09.15 11:35 | sell | 2605 | 0.10 | 109.570 | 110.470 | 108.570 | ||
| 5209 | 2004.09.15 19:05 | close | 2605 | 0.10 | 110.160 | 110.470 | 108.570 | -53.56 | 13935.15 |
| 5210 | 2004.09.15 19:05 | close | 2604 | 0.10 | 110.160 | 110.510 | 108.610 | -49.93 | 13885.22 |
| 5211 | 2004.09.15 19:05 | buy | 2606 | 0.10 | 110.160 | 109.260 | 111.160 | ||
| 5212 | 2004.09.16 00:00 | close | 2606 | 0.10 | 110.020 | 109.260 | 111.160 | -13.10 | 13872.12 |
| 5213 | 2004.09.16 14:30 | sell | 2607 | 0.10 | 109.700 | 110.600 | 108.700 | ||
| 5214 | 2004.09.16 14:40 | sell | 2608 | 0.10 | 109.690 | 110.590 | 108.690 | ||
| 5215 | 2004.09.16 18:05 | close | 2608 | 0.10 | 109.630 | 110.590 | 108.690 | 5.47 | 13877.59 |
| 5216 | 2004.09.16 18:05 | close | 2607 | 0.10 | 109.630 | 110.600 | 108.700 | 6.39 | 13883.98 |
| 5217 | 2004.09.17 14:45 | buy | 2609 | 0.10 | 109.810 | 108.910 | 110.810 | ||
| 5218 | 2004.09.17 14:45 | buy | 2610 | 0.10 | 109.824 | 108.910 | 110.810 | ||
| 5219 | 2004.09.17 15:00 | close | 2610 | 0.10 | 110.050 | 108.910 | 110.810 | 20.54 | 13904.52 |
| 5220 | 2004.09.17 15:00 | close | 2609 | 0.10 | 110.050 | 108.910 | 110.810 | 21.81 | 13926.33 |
| 5221 | 2004.09.17 17:55 | buy | 2611 | 0.10 | 109.900 | 109.000 | 110.900 | ||
| 5222 | 2004.09.17 17:55 | buy | 2612 | 0.10 | 109.890 | 109.000 | 110.900 | ||
| 5223 | 2004.09.20 00:45 | close | 2612 | 0.10 | 109.980 | 109.000 | 110.900 | 8.05 | 13934.38 |
| 5224 | 2004.09.20 00:45 | close | 2611 | 0.10 | 109.980 | 109.000 | 110.900 | 7.14 | 13941.52 |
| 5225 | 2004.09.20 00:50 | sell | 2613 | 0.10 | 110.010 | 110.910 | 109.010 | ||
| 5226 | 2004.09.20 00:55 | sell | 2614 | 0.10 | 110.070 | 110.970 | 109.070 | ||
| 5227 | 2004.09.20 03:56 | close | 2614 | 0.10 | 110.070 | 110.970 | 109.070 | 0.00 | 13941.52 |
| 5228 | 2004.09.20 03:56 | close | 2613 | 0.10 | 110.070 | 110.910 | 109.010 | -5.45 | 13936.07 |
| 5229 | 2004.09.21 09:00 | buy | 2615 | 0.10 | 110.060 | 109.160 | 111.060 | ||
| 5230 | 2004.09.21 14:40 | sell | 2616 | 0.10 | 109.830 | 110.730 | 108.830 | ||
| 5231 | 2004.09.21 15:40 | close | 2615 | 0.10 | 109.950 | 109.160 | 111.060 | -10.00 | 13926.07 |
| 5232 | 2004.09.21 20:25 | close | 2616 | 0.10 | 109.820 | 110.730 | 108.830 | 0.91 | 13926.98 |
| 5233 | 2004.09.21 23:46 | sell | 2617 | 0.10 | 109.740 | 110.640 | 108.740 | ||
| 5234 | 2004.09.22 01:55 | close | 2617 | 0.10 | 109.680 | 110.640 | 108.740 | 4.97 | 13931.96 |
| 5235 | 2004.09.22 11:55 | buy | 2618 | 0.10 | 109.990 | 109.090 | 110.990 | ||
| 5236 | 2004.09.22 12:15 | close | 2618 | 0.10 | 110.140 | 109.090 | 110.990 | 13.62 | 13945.58 |
| 5237 | 2004.09.22 16:25 | buy | 2619 | 0.10 | 110.400 | 109.500 | 111.400 | ||
| 5238 | 2004.09.22 19:25 | buy | 2620 | 0.10 | 110.490 | 109.590 | 111.490 | ||
| 5239 | 2004.09.22 19:55 | close | 2620 | 0.10 | 110.620 | 109.590 | 111.490 | 11.75 | 13957.33 |
| 5240 | 2004.09.22 19:55 | close | 2619 | 0.10 | 110.620 | 109.500 | 111.400 | 19.89 | 13977.22 |
| 5241 | 2004.09.23 05:16 | buy | 2621 | 0.10 | 110.740 | 109.840 | 111.740 | ||
| 5242 | 2004.09.23 07:02 | close | 2621 | 0.10 | 110.770 | 109.840 | 111.740 | 2.71 | 13979.93 |
| 5243 | 2004.09.23 08:40 | buy | 2622 | 0.10 | 110.750 | 109.850 | 111.750 | ||
| 5244 | 2004.09.23 08:55 | buy | 2623 | 0.10 | 110.650 | 109.750 | 111.650 | ||
| 5245 | 2004.09.23 10:40 | close | 2623 | 0.10 | 110.750 | 109.750 | 111.650 | 9.03 | 13988.96 |
| 5246 | 2004.09.23 10:40 | close | 2622 | 0.10 | 110.750 | 109.850 | 111.750 | 0.00 | 13988.96 |
| 5247 | 2004.09.23 18:35 | sell | 2624 | 0.10 | 110.400 | 111.300 | 109.400 | ||
| 5248 | 2004.09.23 20:00 | sell | 2625 | 0.10 | 110.420 | 111.320 | 109.420 | ||
| 5249 | 2004.09.24 00:16 | close | 2625 | 0.10 | 110.760 | 111.320 | 109.420 | -31.20 | 13957.76 |
| 5250 | 2004.09.24 00:16 | close | 2624 | 0.10 | 110.760 | 111.300 | 109.400 | -33.00 | 13924.76 |
| 5251 | 2004.09.27 00:12 | buy | 2626 | 0.10 | 110.510 | 109.610 | 111.510 | ||
| 5252 | 2004.09.27 06:30 | close | 2626 | 0.10 | 110.650 | 109.610 | 111.510 | 12.65 | 13937.41 |
| 5253 | 2004.09.27 11:15 | buy | 2627 | 0.10 | 110.770 | 109.870 | 111.770 | ||
| 5254 | 2004.09.27 13:00 | close | 2627 | 0.10 | 110.910 | 109.870 | 111.770 | 12.62 | 13950.03 |
| 5255 | 2004.09.27 16:45 | buy | 2628 | 0.10 | 111.100 | 110.200 | 112.100 | ||
| 5256 | 2004.09.27 18:35 | close | 2628 | 0.10 | 111.190 | 110.200 | 112.100 | 8.09 | 13958.12 |
| 5257 | 2004.09.28 19:30 | buy | 2629 | 0.10 | 111.310 | 110.410 | 112.310 | ||
| 5258 | 2004.09.28 21:10 | close | 2629 | 0.10 | 111.420 | 110.410 | 112.310 | 9.87 | 13967.99 |
| 5259 | 2004.09.29 09:25 | sell | 2630 | 0.10 | 111.130 | 112.030 | 110.130 | ||
| 5260 | 2004.09.29 09:30 | sell | 2631 | 0.10 | 111.140 | 112.040 | 110.140 | ||
| 5261 | 2004.09.29 11:40 | close | 2631 | 0.10 | 111.000 | 112.040 | 110.140 | 12.61 | 13980.60 |
| 5262 | 2004.09.29 11:40 | close | 2630 | 0.10 | 111.000 | 112.030 | 110.130 | 11.71 | 13992.31 |
| 5263 | 2004.09.30 09:50 | sell | 2632 | 0.10 | 110.910 | 111.810 | 109.910 | ||
| 5264 | 2004.09.30 10:55 | close | 2632 | 0.10 | 110.760 | 111.810 | 109.910 | 13.54 | 14005.85 |
| 5265 | 2004.09.30 21:20 | sell | 2633 | 0.10 | 110.000 | 110.900 | 109.000 | ||
| 5266 | 2004.10.01 01:55 | close | 2633 | 0.10 | 109.830 | 110.900 | 109.000 | 14.98 | 14020.83 |
| 5267 | 2004.10.01 13:10 | buy | 2634 | 0.10 | 110.290 | 109.390 | 111.290 | ||
| 5268 | 2004.10.01 13:10 | buy | 2635 | 0.10 | 110.306 | 109.390 | 111.290 | ||
| 5269 | 2004.10.01 16:25 | close | 2635 | 0.10 | 110.400 | 109.390 | 111.290 | 8.51 | 14029.34 |
| 5270 | 2004.10.01 16:25 | close | 2634 | 0.10 | 110.400 | 109.390 | 111.290 | 9.96 | 14039.30 |
| 5271 | 2004.10.01 17:15 | buy | 2636 | 0.10 | 110.210 | 109.310 | 111.210 | ||
| 5272 | 2004.10.01 17:15 | buy | 2637 | 0.10 | 110.203 | 109.310 | 111.210 | ||
| 5273 | 2004.10.01 20:50 | close | 2637 | 0.10 | 110.390 | 109.310 | 111.210 | 16.94 | 14056.24 |
| 5274 | 2004.10.01 20:50 | close | 2636 | 0.10 | 110.390 | 109.310 | 111.210 | 16.31 | 14072.55 |
| 5275 | 2004.10.04 00:06 | sell | 2638 | 0.10 | 110.590 | 111.490 | 109.590 | ||
| 5276 | 2004.10.04 00:10 | sell | 2639 | 0.10 | 110.650 | 111.550 | 109.650 | ||
| 5277 | 2004.10.04 09:15 | close | 2639 | 0.10 | 110.620 | 111.550 | 109.650 | 2.71 | 14075.26 |
| 5278 | 2004.10.04 09:15 | close | 2638 | 0.10 | 110.620 | 111.490 | 109.590 | -2.71 | 14072.55 |
| 5279 | 2004.10.04 17:45 | buy | 2640 | 0.10 | 111.060 | 110.160 | 112.060 | ||
| 5280 | 2004.10.04 18:20 | buy | 2641 | 0.10 | 110.960 | 110.060 | 111.960 | ||
| 5281 | 2004.10.05 06:50 | close | 2641 | 0.10 | 110.880 | 110.060 | 111.960 | -7.35 | 14065.20 |
| 5282 | 2004.10.05 06:50 | close | 2640 | 0.10 | 110.880 | 110.160 | 112.060 | -16.36 | 14048.84 |
| 5283 | 2004.10.05 19:00 | buy | 2642 | 0.10 | 111.040 | 110.140 | 112.040 | ||
| 5284 | 2004.10.05 21:00 | buy | 2643 | 0.10 | 111.030 | 110.130 | 112.030 | ||
| 5285 | 2004.10.05 22:30 | close | 2643 | 0.10 | 111.150 | 110.130 | 112.030 | 10.80 | 14059.64 |
| 5286 | 2004.10.05 22:30 | close | 2642 | 0.10 | 111.150 | 110.140 | 112.040 | 9.90 | 14069.54 |
| 5287 | 2004.10.06 22:15 | buy | 2644 | 0.10 | 111.340 | 110.440 | 112.340 | ||
| 5288 | 2004.10.06 22:31 | buy | 2645 | 0.10 | 111.330 | 110.430 | 112.330 | ||
| 5289 | 2004.10.07 02:05 | close | 2645 | 0.10 | 111.360 | 110.430 | 112.330 | 2.31 | 14071.85 |
| 5290 | 2004.10.07 02:05 | close | 2644 | 0.10 | 111.360 | 110.440 | 112.340 | 1.42 | 14073.27 |
| 5291 | 2004.10.07 22:50 | sell | 2646 | 0.10 | 111.190 | 112.090 | 110.190 | ||
| 5292 | 2004.10.07 22:55 | sell | 2647 | 0.10 | 111.180 | 112.080 | 110.180 | ||
| 5293 | 2004.10.08 04:40 | close | 2647 | 0.10 | 111.090 | 112.080 | 110.180 | 7.60 | 14080.87 |
| 5294 | 2004.10.08 04:40 | close | 2646 | 0.10 | 111.090 | 112.090 | 110.190 | 8.50 | 14089.37 |
| 5295 | 2004.10.08 13:55 | sell | 2648 | 0.10 | 110.540 | 111.440 | 109.540 | ||
| 5296 | 2004.10.08 14:30 | sell | 2649 | 0.10 | 110.370 | 111.270 | 109.370 | ||
| 5297 | 2004.10.08 14:35 | close | 2649 | 0.10 | 109.990 | 111.270 | 109.370 | 34.55 | 14123.92 |
| 5298 | 2004.10.08 14:35 | close | 2648 | 0.10 | 109.990 | 111.440 | 109.540 | 50.00 | 14173.92 |
| 5299 | 2004.10.11 17:05 | sell | 2650 | 0.10 | 109.220 | 110.120 | 108.220 | ||
| 5300 | 2004.10.11 17:20 | sell | 2651 | 0.10 | 109.240 | 110.140 | 108.240 | ||
| 5301 | 2004.10.11 22:46 | close | 2651 | 0.10 | 109.330 | 110.140 | 108.240 | -8.23 | 14165.69 |
| 5302 | 2004.10.11 22:46 | close | 2650 | 0.10 | 109.330 | 110.120 | 108.220 | -10.06 | 14155.63 |
| 5303 | 2004.10.12 07:45 | buy | 2652 | 0.10 | 109.660 | 108.760 | 110.660 | ||
| 5304 | 2004.10.12 09:15 | close | 2652 | 0.10 | 109.800 | 108.760 | 110.660 | 12.75 | 14168.38 |
| 5305 | 2004.10.12 13:10 | buy | 2653 | 0.10 | 109.840 | 108.940 | 110.840 | ||
| 5306 | 2004.10.12 17:35 | close | 2653 | 0.10 | 109.830 | 108.940 | 110.840 | -0.91 | 14167.47 |
| 5307 | 2004.10.12 18:35 | buy | 2654 | 0.10 | 109.680 | 108.780 | 110.680 | ||
| 5308 | 2004.10.12 20:20 | close | 2654 | 0.10 | 109.780 | 108.780 | 110.680 | 9.11 | 14176.58 |
| 5309 | 2004.10.13 11:00 | buy | 2655 | 0.10 | 109.810 | 108.910 | 110.810 | ||
| 5310 | 2004.10.13 12:40 | close | 2655 | 0.10 | 109.930 | 108.910 | 110.810 | 10.92 | 14187.50 |
| 5311 | 2004.10.13 13:15 | buy | 2656 | 0.10 | 109.750 | 108.850 | 110.750 | ||
| 5312 | 2004.10.13 14:50 | close | 2656 | 0.10 | 110.110 | 108.850 | 110.750 | 32.69 | 14220.19 |
| 5313 | 2004.10.13 16:20 | buy | 2657 | 0.10 | 109.910 | 109.010 | 110.910 | ||
| 5314 | 2004.10.13 22:00 | close | 2657 | 0.10 | 109.760 | 109.010 | 110.910 | -13.67 | 14206.52 |
| 5315 | 2004.10.14 15:25 | sell | 2658 | 0.10 | 109.520 | 110.420 | 108.520 | ||
| 5316 | 2004.10.14 15:35 | sell | 2659 | 0.10 | 109.580 | 110.480 | 108.580 | ||
| 5317 | 2004.10.14 20:23 | close | 2659 | 0.10 | 109.560 | 110.480 | 108.580 | 1.83 | 14208.35 |
| 5318 | 2004.10.14 20:23 | close | 2658 | 0.10 | 109.560 | 110.420 | 108.520 | -3.65 | 14204.70 |
| 5319 | 2004.10.15 14:35 | sell | 2660 | 0.10 | 109.370 | 110.270 | 108.370 | ||
| 5320 | 2004.10.15 14:45 | close | 2660 | 0.10 | 109.150 | 110.270 | 108.370 | 20.16 | 14224.86 |
| 5321 | 2004.10.15 17:00 | sell | 2661 | 0.10 | 109.080 | 109.980 | 108.080 | ||
| 5322 | 2004.10.15 20:45 | close | 2661 | 0.10 | 109.210 | 109.980 | 108.080 | -11.90 | 14212.96 |
| 5323 | 2004.10.18 00:10 | buy | 2662 | 0.10 | 109.180 | 108.280 | 110.180 | ||
| 5324 | 2004.10.18 08:50 | close | 2662 | 0.10 | 109.230 | 108.280 | 110.180 | 4.58 | 14217.54 |
| 5325 | 2004.10.18 15:00 | buy | 2663 | 0.10 | 109.320 | 108.420 | 110.320 | ||
| 5326 | 2004.10.18 18:15 | close | 2663 | 0.10 | 109.340 | 108.420 | 110.320 | 1.83 | 14219.37 |
| 5327 | 2004.10.18 20:35 | buy | 2664 | 0.10 | 109.310 | 108.410 | 110.310 | ||
| 5328 | 2004.10.19 00:20 | close | 2664 | 0.10 | 109.290 | 108.410 | 110.310 | -1.96 | 14217.41 |
| 5329 | 2004.10.19 19:20 | sell | 2665 | 0.10 | 108.420 | 109.320 | 107.420 | ||
| 5330 | 2004.10.19 21:30 | sell | 2666 | 0.10 | 108.420 | 109.320 | 107.420 | ||
| 5331 | 2004.10.19 22:10 | close | 2666 | 0.10 | 108.360 | 109.320 | 107.420 | 5.54 | 14222.95 |
| 5332 | 2004.10.19 22:10 | close | 2665 | 0.10 | 108.360 | 109.320 | 107.420 | 5.54 | 14228.49 |
| 5333 | 2004.10.20 18:35 | sell | 2667 | 0.10 | 108.280 | 109.180 | 107.280 | ||
| 5334 | 2004.10.20 18:45 | sell | 2668 | 0.10 | 108.330 | 109.230 | 107.330 | ||
| 5335 | 2004.10.20 20:45 | close | 2668 | 0.10 | 108.210 | 109.230 | 107.330 | 11.09 | 14239.58 |
| 5336 | 2004.10.20 20:45 | close | 2667 | 0.10 | 108.210 | 109.180 | 107.280 | 6.47 | 14246.05 |
| 5337 | 2004.10.21 14:00 | sell | 2669 | 0.10 | 107.620 | 108.520 | 106.620 | ||
| 5338 | 2004.10.21 14:05 | sell | 2670 | 0.10 | 107.670 | 108.570 | 106.670 | ||
| 5339 | 2004.10.21 16:15 | close | 2670 | 0.10 | 107.400 | 108.570 | 106.670 | 25.14 | 14271.19 |
| 5340 | 2004.10.21 16:15 | close | 2669 | 0.10 | 107.400 | 108.520 | 106.620 | 20.48 | 14291.67 |
| 5341 | 2004.10.22 08:10 | buy | 2671 | 0.10 | 107.640 | 106.740 | 108.640 | ||
| 5342 | 2004.10.22 08:11 | buy | 2672 | 0.10 | 107.620 | 106.740 | 108.640 | ||
| 5343 | 2004.10.25 00:05 | close | 2672 | 0.10 | 107.310 | 106.740 | 108.640 | -29.02 | 14262.65 |
| 5344 | 2004.10.25 00:05 | close | 2671 | 0.10 | 107.310 | 106.740 | 108.640 | -30.88 | 14231.77 |
| 5345 | 2004.10.25 13:10 | sell | 2673 | 0.10 | 106.430 | 107.330 | 105.430 | ||
| 5346 | 2004.10.25 13:35 | sell | 2674 | 0.10 | 106.490 | 107.390 | 105.490 | ||
| 5347 | 2004.10.25 16:50 | close | 2674 | 0.10 | 106.570 | 107.390 | 105.490 | -7.51 | 14224.26 |
| 5348 | 2004.10.25 16:50 | close | 2673 | 0.10 | 106.570 | 107.330 | 105.430 | -13.14 | 14211.12 |
| 5349 | 2004.10.27 06:45 | buy | 2675 | 0.10 | 106.960 | 106.060 | 107.960 | ||
| 5350 | 2004.10.27 14:05 | close | 2675 | 0.10 | 106.550 | 106.060 | 107.960 | -38.48 | 14172.64 |
| 5351 | 2004.10.27 17:15 | sell | 2676 | 0.10 | 106.610 | 107.510 | 105.610 | ||
| 5352 | 2004.10.27 17:20 | sell | 2677 | 0.10 | 106.570 | 107.470 | 105.570 | ||
| 5353 | 2004.10.27 20:05 | close | 2677 | 0.10 | 106.560 | 107.470 | 105.570 | 0.94 | 14173.58 |
| 5354 | 2004.10.27 20:05 | close | 2676 | 0.10 | 106.560 | 107.510 | 105.610 | 4.69 | 14178.27 |
| 5355 | 2004.10.28 00:00 | sell | 2678 | 0.10 | 106.580 | 107.480 | 105.580 | ||
| 5356 | 2004.10.28 00:13 | sell | 2679 | 0.10 | 106.570 | 107.470 | 105.570 | ||
| 5357 | 2004.10.28 03:05 | close | 2679 | 0.10 | 106.470 | 107.470 | 105.570 | 9.39 | 14187.66 |
| 5358 | 2004.10.28 03:05 | close | 2678 | 0.10 | 106.470 | 107.480 | 105.580 | 10.33 | 14197.99 |
| 5359 | 2004.11.01 11:50 | buy | 2680 | 0.10 | 106.250 | 105.350 | 107.250 | ||
| 5360 | 2004.11.01 14:25 | buy | 2681 | 0.10 | 106.230 | 105.330 | 107.230 | ||
| 5361 | 2004.11.02 00:20 | close | 2681 | 0.10 | 106.490 | 105.330 | 107.230 | 24.29 | 14222.29 |
| 5362 | 2004.11.02 00:20 | close | 2680 | 0.10 | 106.490 | 105.350 | 107.250 | 22.41 | 14244.70 |
| 5363 | 2004.11.02 00:30 | sell | 2682 | 0.10 | 106.560 | 107.460 | 105.560 | ||
| 5364 | 2004.11.02 00:35 | sell | 2683 | 0.10 | 106.570 | 107.470 | 105.570 | ||
| 5365 | 2004.11.02 01:15 | close | 2683 | 0.10 | 106.370 | 107.470 | 105.570 | 18.80 | 14263.50 |
| 5366 | 2004.11.02 01:15 | close | 2682 | 0.10 | 106.370 | 107.460 | 105.560 | 17.86 | 14281.36 |
| 5367 | 2004.11.03 13:25 | buy | 2684 | 0.10 | 106.600 | 105.700 | 107.600 | ||
| 5368 | 2004.11.03 13:35 | buy | 2685 | 0.10 | 106.570 | 105.670 | 107.570 | ||
| 5369 | 2004.11.03 19:35 | close | 2685 | 0.10 | 106.230 | 105.670 | 107.570 | -32.01 | 14249.35 |
| 5370 | 2004.11.03 19:35 | close | 2684 | 0.10 | 106.230 | 105.700 | 107.600 | -34.83 | 14214.52 |
| 5371 | 2004.11.04 00:10 | buy | 2686 | 0.10 | 106.130 | 105.230 | 107.130 | ||
| 5372 | 2004.11.04 02:00 | close | 2686 | 0.10 | 106.200 | 105.230 | 107.130 | 6.59 | 14221.11 |
| 5373 | 2004.11.04 11:35 | buy | 2687 | 0.10 | 106.240 | 105.340 | 107.240 | ||
| 5374 | 2004.11.04 16:40 | close | 2687 | 0.10 | 106.090 | 105.340 | 107.240 | -14.14 | 14206.97 |
| 5375 | 2004.11.05 18:45 | sell | 2688 | 0.10 | 105.710 | 106.610 | 104.710 | ||
| 5376 | 2004.11.05 21:00 | sell | 2689 | 0.10 | 105.710 | 106.610 | 104.710 | ||
| 5377 | 2004.11.05 21:55 | close | 2689 | 0.10 | 105.550 | 106.610 | 104.710 | 15.16 | 14222.13 |
| 5378 | 2004.11.05 21:55 | close | 2688 | 0.10 | 105.550 | 106.610 | 104.710 | 15.16 | 14237.29 |
| 5379 | 2004.11.08 00:10 | buy | 2690 | 0.10 | 105.400 | 104.500 | 106.400 | ||
| 5380 | 2004.11.08 06:40 | close | 2690 | 0.10 | 105.450 | 104.500 | 106.400 | 4.74 | 14242.03 |
| 5381 | 2004.11.08 06:40 | sell | 2691 | 0.10 | 105.450 | 106.350 | 104.450 | ||
| 5382 | 2004.11.08 09:05 | close | 2691 | 0.10 | 105.310 | 106.350 | 104.450 | 13.29 | 14255.32 |
| 5383 | 2004.11.08 10:30 | sell | 2692 | 0.10 | 105.460 | 106.360 | 104.460 | ||
| 5384 | 2004.11.08 14:50 | close | 2692 | 0.10 | 105.520 | 106.360 | 104.460 | -5.69 | 14249.63 |
| 5385 | 2004.11.09 13:30 | buy | 2693 | 0.10 | 105.770 | 104.870 | 106.770 | ||
| 5386 | 2004.11.09 13:40 | buy | 2694 | 0.10 | 105.730 | 104.830 | 106.730 | ||
| 5387 | 2004.11.09 15:05 | close | 2694 | 0.10 | 105.850 | 104.830 | 106.730 | 11.34 | 14260.97 |
| 5388 | 2004.11.09 15:05 | close | 2693 | 0.10 | 105.850 | 104.870 | 106.770 | 7.56 | 14268.53 |
| 5389 | 2004.11.10 01:05 | sell | 2695 | 0.10 | 105.820 | 106.720 | 104.820 | ||
| 5390 | 2004.11.10 01:10 | sell | 2696 | 0.10 | 105.880 | 106.780 | 104.880 | ||
| 5391 | 2004.11.10 02:35 | close | 2696 | 0.10 | 105.760 | 106.780 | 104.880 | 11.35 | 14279.88 |
| 5392 | 2004.11.10 02:35 | close | 2695 | 0.10 | 105.760 | 106.720 | 104.820 | 5.67 | 14285.55 |
| 5393 | 2004.11.10 20:40 | buy | 2697 | 0.10 | 106.960 | 106.060 | 107.960 | ||
| 5394 | 2004.11.10 23:10 | buy | 2698 | 0.10 | 107.080 | 106.180 | 108.080 | ||
| 5395 | 2004.11.11 04:50 | close | 2698 | 0.10 | 107.000 | 106.180 | 108.080 | -7.86 | 14277.69 |
| 5396 | 2004.11.11 04:50 | close | 2697 | 0.10 | 107.000 | 106.060 | 107.960 | 3.36 | 14281.05 |
| 5397 | 2004.11.11 22:35 | sell | 2699 | 0.10 | 106.630 | 107.530 | 105.630 | ||
| 5398 | 2004.11.11 22:45 | sell | 2700 | 0.10 | 106.630 | 107.530 | 105.630 | ||
| 5399 | 2004.11.11 23:05 | close | 2700 | 0.10 | 106.550 | 107.530 | 105.630 | 7.51 | 14288.56 |
17