Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 20400 | 2011.07.22 15:45 | buy | 10201 | 1.00 | 1.25582 | 1.24782 | 1.26582 | ||
| 20401 | 2011.07.22 16:01 | sell | 10202 | 1.00 | 1.25677 | 1.26477 | 1.24677 | ||
| 20402 | 2011.07.22 16:15 | close | 10201 | 1.00 | 1.25687 | 1.24782 | 1.26582 | 65.66 | 440735.07 |
| 20403 | 2011.07.22 16:55 | buy | 10203 | 1.00 | 1.25556 | 1.24756 | 1.26556 | ||
| 20404 | 2011.07.22 16:55 | close | 10202 | 1.00 | 1.25556 | 1.26477 | 1.24677 | 76.60 | 440811.67 |
| 20405 | 2011.07.22 18:00 | sell | 10204 | 1.00 | 1.25626 | 1.26426 | 1.24626 | ||
| 20406 | 2011.07.22 18:30 | close | 10203 | 1.00 | 1.25640 | 1.24756 | 1.26556 | 51.33 | 440863.00 |
| 20407 | 2011.07.22 19:05 | close | 10204 | 1.00 | 1.25556 | 1.26426 | 1.24626 | 41.79 | 440904.79 |
| 20408 | 2011.07.22 20:45 | close | 10200 | 1.00 | 1.25427 | 1.26283 | 1.24483 | 32.23 | 440937.02 |
| 20409 | 2011.07.22 22:40 | sell | 10205 | 1.00 | 1.25531 | 1.26331 | 1.24531 | ||
| 20410 | 2011.07.25 01:11 | close | 10205 | 1.00 | 1.25300 | 1.26331 | 1.24531 | 149.82 | 441086.84 |
| 20411 | 2011.07.25 02:00 | sell | 10206 | 1.00 | 1.25376 | 1.26176 | 1.24376 | ||
| 20412 | 2011.07.25 05:20 | close | 10206 | 1.00 | 1.25169 | 1.26176 | 1.24376 | 135.29 | 441222.13 |
| 20413 | 2011.07.25 13:05 | buy | 10207 | 1.00 | 1.25197 | 1.24397 | 1.26197 | ||
| 20414 | 2011.07.25 14:30 | close | 10207 | 1.00 | 1.25286 | 1.24397 | 1.26197 | 54.74 | 441276.87 |
| 20415 | 2011.07.25 15:15 | sell | 10208 | 1.00 | 1.25424 | 1.26224 | 1.24424 | ||
| 20416 | 2011.07.25 17:55 | buy | 10209 | 1.00 | 1.25416 | 1.24616 | 1.26416 | ||
| 20417 | 2011.07.25 20:30 | close | 10208 | 1.00 | 1.25386 | 1.26224 | 1.24424 | 19.93 | 441296.80 |
| 20418 | 2011.07.25 21:57 | close | 10209 | 1.00 | 1.25437 | 1.24616 | 1.26416 | 8.33 | 441305.13 |
| 20419 | 2011.07.25 22:36 | buy | 10210 | 1.00 | 1.25303 | 1.24503 | 1.26303 | ||
| 20420 | 2011.07.25 22:55 | sell | 10211 | 1.00 | 1.25417 | 1.26217 | 1.24417 | ||
| 20421 | 2011.07.26 01:30 | close | 10210 | 1.00 | 1.25417 | 1.24503 | 1.26303 | 67.76 | 441372.89 |
| 20422 | 2011.07.26 01:55 | sell | 10212 | 1.00 | 1.25812 | 1.26612 | 1.24812 | ||
| 20423 | 2011.07.26 02:11 | buy | 10213 | 1.00 | 1.25737 | 1.24937 | 1.26737 | ||
| 20424 | 2011.07.26 02:40 | close | 10212 | 1.00 | 1.25574 | 1.26612 | 1.24812 | 156.45 | 441529.34 |
| 20425 | 2011.07.26 04:05 | close | 10211 | 1.00 | 1.25517 | 1.26217 | 1.24417 | -76.11 | 441453.23 |
| 20426 | 2011.07.26 07:55 | close | 10213 | 1.00 | 1.25542 | 1.24937 | 1.26737 | -139.09 | 441314.14 |
| 20427 | 2011.07.26 13:00 | buy | 10214 | 1.00 | 1.25313 | 1.24513 | 1.26313 | ||
| 20428 | 2011.07.26 14:50 | close | 10214 | 1.00 | 1.25416 | 1.24513 | 1.26313 | 64.29 | 441378.43 |
| 20429 | 2011.07.26 15:15 | sell | 10215 | 1.00 | 1.25518 | 1.26318 | 1.24518 | ||
| 20430 | 2011.07.26 16:00 | buy | 10216 | 1.00 | 1.25647 | 1.24847 | 1.26647 | ||
| 20431 | 2011.07.26 16:10 | close | 10216 | 1.00 | 1.25742 | 1.24847 | 1.26647 | 58.84 | 441437.27 |
| 20432 | 2011.07.26 17:20 | close | 10215 | 1.00 | 1.25689 | 1.26318 | 1.24518 | -122.72 | 441314.55 |
| 20433 | 2011.07.26 17:36 | sell | 10217 | 1.00 | 1.25796 | 1.26596 | 1.24796 | ||
| 20434 | 2011.07.26 18:55 | close | 10217 | 1.00 | 1.25669 | 1.26596 | 1.24796 | 80.68 | 441395.23 |
| 20435 | 2011.07.26 20:25 | sell | 10218 | 1.00 | 1.25721 | 1.26521 | 1.24721 | ||
| 20436 | 2011.07.26 22:55 | buy | 10219 | 1.00 | 1.25675 | 1.24875 | 1.26675 | ||
| 20437 | 2011.07.27 01:20 | close | 10218 | 1.00 | 1.25564 | 1.26521 | 1.24721 | 99.30 | 441494.54 |
| 20438 | 2011.07.27 03:20 | close | 10219 | 1.00 | 1.25663 | 1.24875 | 1.26675 | -18.23 | 441476.30 |
| 20439 | 2011.07.27 12:55 | buy | 10220 | 1.00 | 1.26240 | 1.25440 | 1.27240 | ||
| 20440 | 2011.07.27 15:45 | close | 10220 | 1.00 | 1.26489 | 1.25440 | 1.27240 | 163.93 | 441640.23 |
| 20441 | 2011.07.27 17:25 | buy | 10221 | 1.00 | 1.26379 | 1.25579 | 1.27379 | ||
| 20442 | 2011.07.27 18:00 | close | 10221 | 1.00 | 1.26667 | 1.25579 | 1.27379 | 190.55 | 441830.78 |
| 20443 | 2011.07.27 18:00 | sell | 10222 | 1.00 | 1.26667 | 1.27467 | 1.25667 | ||
| 20444 | 2011.07.27 22:05 | buy | 10223 | 1.00 | 1.26711 | 1.25911 | 1.27711 | ||
| 20445 | 2011.07.27 22:20 | close | 10222 | 1.00 | 1.26624 | 1.27467 | 1.25667 | 23.35 | 441854.13 |
| 20446 | 2011.07.27 22:40 | buy | 10224 | 1.00 | 1.26590 | 1.25790 | 1.27590 | ||
| 20447 | 2011.07.27 22:56 | sell | 10225 | 1.00 | 1.26703 | 1.27503 | 1.25703 | ||
| 20448 | 2011.07.28 01:11 | close | 10225 | 1.00 | 1.26397 | 1.27503 | 1.25703 | 197.30 | 442051.44 |
| 20449 | 2011.07.28 01:55 | sell | 10226 | 1.00 | 1.26600 | 1.27400 | 1.25600 | ||
| 20450 | 2011.07.28 02:20 | close | 10226 | 1.00 | 1.26506 | 1.27400 | 1.25600 | 58.16 | 442109.60 |
| 20451 | 2011.07.28 05:30 | close | 10223 | 1.00 | 1.26672 | 1.25911 | 1.27711 | -44.74 | 442064.85 |
| 20452 | 2011.07.28 05:30 | close | 10224 | 1.00 | 1.26672 | 1.25790 | 1.27590 | 37.84 | 442102.69 |
| 20453 | 2011.07.28 11:15 | sell | 10227 | 1.00 | 1.26538 | 1.27338 | 1.25538 | ||
| 20454 | 2011.07.28 13:20 | buy | 10228 | 1.00 | 1.26487 | 1.25687 | 1.27487 | ||
| 20455 | 2011.07.28 14:35 | close | 10228 | 1.00 | 1.26556 | 1.25687 | 1.27487 | 41.09 | 442143.78 |
| 20456 | 2011.07.28 17:00 | buy | 10229 | 1.00 | 1.26433 | 1.25633 | 1.27433 | ||
| 20457 | 2011.07.28 17:16 | buy | 10230 | 1.00 | 1.26320 | 1.25520 | 1.27320 | ||
| 20458 | 2011.07.28 17:20 | close | 10227 | 1.00 | 1.26256 | 1.27338 | 1.25538 | 186.49 | 442330.27 |
| 20459 | 2011.07.28 18:35 | close | 10230 | 1.00 | 1.26401 | 1.25520 | 1.27320 | 49.28 | 442379.55 |
| 20460 | 2011.07.28 18:45 | sell | 10231 | 1.00 | 1.26466 | 1.27266 | 1.25466 | ||
| 20461 | 2011.07.28 19:35 | close | 10231 | 1.00 | 1.26316 | 1.27266 | 1.25466 | 96.38 | 442475.93 |
| 20462 | 2011.07.28 22:10 | sell | 10232 | 1.00 | 1.26378 | 1.27178 | 1.25378 | ||
| 20463 | 2011.07.29 02:15 | buy | 10233 | 1.00 | 1.26308 | 1.25508 | 1.27308 | ||
| 20464 | 2011.07.29 02:20 | close | 10232 | 1.00 | 1.26288 | 1.27178 | 1.25378 | 53.58 | 442529.52 |
| 20465 | 2011.07.29 02:25 | close | 10233 | 1.00 | 1.26433 | 1.25508 | 1.27308 | 79.31 | 442608.83 |
| 20466 | 2011.07.29 02:31 | sell | 10234 | 1.00 | 1.26378 | 1.27178 | 1.25378 | ||
| 20467 | 2011.07.29 02:35 | close | 10234 | 1.00 | 1.26356 | 1.27178 | 1.25378 | 9.02 | 442617.85 |
| 20468 | 2011.07.29 03:45 | close | 10229 | 1.00 | 1.26450 | 1.25633 | 1.27433 | 1.57 | 442619.42 |
| 20469 | 2011.07.29 11:15 | sell | 10235 | 1.00 | 1.26260 | 1.27060 | 1.25260 | ||
| 20470 | 2011.07.29 12:25 | buy | 10236 | 1.00 | 1.26405 | 1.25605 | 1.27405 | ||
| 20471 | 2011.07.29 15:20 | sell | 10237 | 1.00 | 1.26460 | 1.27260 | 1.25460 | ||
| 20472 | 2011.07.29 15:25 | close | 10236 | 1.00 | 1.26521 | 1.25605 | 1.27405 | 73.17 | 442692.59 |
| 20473 | 2011.07.29 15:40 | buy | 10238 | 1.00 | 1.26407 | 1.25607 | 1.27407 | ||
| 20474 | 2011.07.29 16:00 | close | 10237 | 1.00 | 1.26326 | 1.27260 | 1.25460 | 85.47 | 442778.06 |
| 20475 | 2011.07.29 16:55 | close | 10235 | 1.00 | 1.26060 | 1.27060 | 1.25260 | 130.52 | 442908.58 |
| 20476 | 2011.07.29 17:00 | buy | 10239 | 1.00 | 1.26096 | 1.25296 | 1.27096 | ||
| 20477 | 2011.07.29 17:20 | buy | 10240 | 1.00 | 1.25841 | 1.25041 | 1.26841 | ||
| 20478 | 2011.07.29 17:21 | s/l | 10238 | 1.00 | 1.25607 | 1.25607 | 1.27407 | -551.98 | 442356.60 |
| 20479 | 2011.07.29 19:22 | s/l | 10239 | 1.00 | 1.25296 | 1.25296 | 1.27096 | -551.99 | 441804.61 |
| 20480 | 2011.07.29 19:40 | sell | 10241 | 1.00 | 1.25407 | 1.26207 | 1.24407 | ||
| 20481 | 2011.07.29 20:00 | sell | 10242 | 1.00 | 1.25548 | 1.26348 | 1.24548 | ||
| 20482 | 2011.07.29 20:25 | close | 10242 | 1.00 | 1.25346 | 1.26348 | 1.24548 | 131.88 | 441936.49 |
| 20483 | 2011.07.29 22:00 | buy | 10243 | 1.00 | 1.25300 | 1.24500 | 1.26300 | ||
| 20484 | 2011.07.29 22:00 | close | 10241 | 1.00 | 1.25300 | 1.26207 | 1.24407 | 67.04 | 442003.53 |
| 20485 | 2011.07.29 22:20 | buy | 10244 | 1.00 | 1.25144 | 1.24344 | 1.26144 | ||
| 20486 | 2011.07.29 22:30 | s/l | 10240 | 1.00 | 1.25041 | 1.25041 | 1.26841 | -551.99 | 441451.54 |
| 20487 | 2011.08.01 01:11 | close | 10244 | 1.00 | 1.25177 | 1.24344 | 1.26144 | 12.48 | 441464.01 |
| 20488 | 2011.08.01 02:05 | buy | 10245 | 1.00 | 1.24887 | 1.24087 | 1.25887 | ||
| 20489 | 2011.08.01 03:10 | close | 10243 | 1.00 | 1.25132 | 1.24500 | 1.26300 | -124.69 | 441339.32 |
| 20490 | 2011.08.01 03:10 | close | 10245 | 1.00 | 1.25132 | 1.24087 | 1.25887 | 161.21 | 441500.53 |
| 20491 | 2011.08.01 12:55 | sell | 10246 | 1.00 | 1.25431 | 1.26231 | 1.24431 | ||
| 20492 | 2011.08.01 13:11 | buy | 10247 | 1.00 | 1.25415 | 1.24615 | 1.26415 | ||
| 20493 | 2011.08.01 13:20 | close | 10246 | 1.00 | 1.25351 | 1.26231 | 1.24431 | 48.60 | 441549.13 |
| 20494 | 2011.08.01 13:45 | sell | 10248 | 1.00 | 1.25407 | 1.26207 | 1.24407 | ||
| 20495 | 2011.08.01 15:30 | close | 10247 | 1.00 | 1.25499 | 1.24615 | 1.26415 | 51.33 | 441600.46 |
| 20496 | 2011.08.01 15:55 | buy | 10249 | 1.00 | 1.25450 | 1.24650 | 1.26450 | ||
| 20497 | 2011.08.01 16:30 | sell | 10250 | 1.00 | 1.25539 | 1.26339 | 1.24539 | ||
| 20498 | 2011.08.01 17:20 | close | 10250 | 1.00 | 1.25277 | 1.26339 | 1.24539 | 172.84 | 441773.30 |
| 20499 | 2011.08.01 17:35 | close | 10248 | 1.00 | 1.25227 | 1.26207 | 1.24407 | 116.86 | 441890.16 |
| 20500 | 2011.08.01 17:40 | sell | 10251 | 1.00 | 1.25287 | 1.26087 | 1.24287 | ||
| 20501 | 2011.08.01 17:56 | buy | 10252 | 1.00 | 1.25184 | 1.24384 | 1.26184 | ||
| 20502 | 2011.08.01 18:05 | close | 10252 | 1.00 | 1.25219 | 1.24384 | 1.26184 | 17.88 | 441908.04 |
| 20503 | 2011.08.01 18:25 | close | 10251 | 1.00 | 1.25037 | 1.26087 | 1.24287 | 164.64 | 442072.68 |
| 20504 | 2011.08.01 18:30 | sell | 10253 | 1.00 | 1.25074 | 1.25874 | 1.24074 | ||
| 20505 | 2011.08.01 22:40 | close | 10253 | 1.00 | 1.25067 | 1.25874 | 1.24074 | -1.22 | 442071.46 |
| 20506 | 2011.08.02 02:30 | close | 10249 | 1.00 | 1.25287 | 1.24650 | 1.26450 | -121.29 | 441950.17 |
| 20507 | 2011.08.02 02:40 | sell | 10254 | 1.00 | 1.25409 | 1.26209 | 1.24409 | ||
| 20508 | 2011.08.02 04:45 | close | 10254 | 1.00 | 1.25419 | 1.26209 | 1.24409 | -12.82 | 441937.35 |
| 20509 | 2011.08.02 12:00 | buy | 10255 | 1.00 | 1.24546 | 1.23746 | 1.25546 | ||
| 20510 | 2011.08.02 13:09 | buy | 10256 | 1.00 | 1.24434 | 1.23634 | 1.25434 | ||
| 20511 | 2011.08.02 14:55 | close | 10255 | 1.00 | 1.24567 | 1.23746 | 1.25546 | 8.34 | 441945.69 |
| 20512 | 2011.08.02 14:55 | close | 10256 | 1.00 | 1.24567 | 1.23634 | 1.25434 | 84.77 | 442030.46 |
| 20513 | 2011.08.02 15:36 | sell | 10257 | 1.00 | 1.24529 | 1.25329 | 1.23529 | ||
| 20514 | 2011.08.02 15:45 | close | 10257 | 1.00 | 1.24456 | 1.25329 | 1.23529 | 43.82 | 442074.28 |
| 20515 | 2011.08.02 16:00 | buy | 10258 | 1.00 | 1.24450 | 1.23650 | 1.25450 | ||
| 20516 | 2011.08.02 18:00 | buy | 10259 | 1.00 | 1.24323 | 1.23523 | 1.25323 | ||
| 20517 | 2011.08.02 18:36 | sell | 10260 | 1.00 | 1.24339 | 1.25139 | 1.23339 | ||
| 20518 | 2011.08.02 20:50 | close | 10260 | 1.00 | 1.24326 | 1.25139 | 1.23339 | 2.87 | 442077.15 |
| 20519 | 2011.08.02 22:20 | sell | 10261 | 1.00 | 1.24431 | 1.25231 | 1.23431 | ||
| 20520 | 2011.08.02 22:25 | close | 10258 | 1.00 | 1.24512 | 1.23650 | 1.25450 | 36.31 | 442113.46 |
| 20521 | 2011.08.02 22:25 | close | 10259 | 1.00 | 1.24512 | 1.23523 | 1.25323 | 122.99 | 442236.45 |
| 20522 | 2011.08.02 22:45 | buy | 10262 | 1.00 | 1.24688 | 1.23888 | 1.25688 | ||
| 20523 | 2011.08.02 23:15 | close | 10261 | 1.00 | 1.24370 | 1.25231 | 1.23431 | 35.64 | 442272.09 |
| 20524 | 2011.08.03 02:00 | sell | 10263 | 1.00 | 1.24556 | 1.25356 | 1.23556 | ||
| 20525 | 2011.08.03 02:19 | sell | 10264 | 1.00 | 1.24662 | 1.25462 | 1.23662 | ||
| 20526 | 2011.08.03 03:20 | close | 10264 | 1.00 | 1.24498 | 1.25462 | 1.23662 | 105.95 | 442378.04 |
| 20527 | 2011.08.03 04:30 | s/l | 10262 | 1.00 | 1.23888 | 1.23888 | 1.25688 | -556.03 | 441822.00 |
| 20528 | 2011.08.03 04:35 | close | 10263 | 1.00 | 1.24111 | 1.25356 | 1.23556 | 297.74 | 442119.74 |
| 20529 | 2011.08.03 12:00 | buy | 10265 | 1.00 | 1.24346 | 1.23546 | 1.25346 | ||
| 20530 | 2011.08.03 12:45 | sell | 10266 | 1.00 | 1.24267 | 1.25067 | 1.23267 | ||
| 20531 | 2011.08.03 13:01 | buy | 10267 | 1.00 | 1.24183 | 1.23383 | 1.25183 | ||
| 20532 | 2011.08.03 13:40 | close | 10267 | 1.00 | 1.24380 | 1.23383 | 1.25183 | 128.45 | 442248.19 |
| 20533 | 2011.08.03 15:30 | close | 10266 | 1.00 | 1.24163 | 1.25067 | 1.23267 | 64.99 | 442313.18 |
| 20534 | 2011.08.03 16:00 | sell | 10268 | 1.00 | 1.24326 | 1.25126 | 1.23326 | ||
| 20535 | 2011.08.03 16:02 | close | 10265 | 1.00 | 1.24347 | 1.23546 | 1.25346 | -5.32 | 442307.86 |
| 20536 | 2011.08.03 16:50 | close | 10268 | 1.00 | 1.24136 | 1.25126 | 1.23326 | 123.69 | 442431.55 |
| 20537 | 2011.08.03 16:55 | buy | 10269 | 1.00 | 1.24024 | 1.23224 | 1.25024 | ||
| 20538 | 2011.08.03 17:55 | sell | 10270 | 1.00 | 1.24112 | 1.24912 | 1.23112 | ||
| 20539 | 2011.08.03 18:00 | close | 10269 | 1.00 | 1.24147 | 1.23224 | 1.25024 | 77.94 | 442509.49 |
| 20540 | 2011.08.03 18:15 | buy | 10271 | 1.00 | 1.24237 | 1.23437 | 1.25237 | ||
| 20541 | 2011.08.03 20:30 | close | 10271 | 1.00 | 1.24319 | 1.23437 | 1.25237 | 49.96 | 442559.45 |
| 20542 | 2011.08.04 01:55 | close | 10270 | 1.00 | 1.24347 | 1.24912 | 1.23112 | -171.98 | 442387.47 |
| 20543 | 2011.08.04 02:40 | sell | 10272 | 1.00 | 1.24437 | 1.25237 | 1.23437 | ||
| 20544 | 2011.08.04 03:00 | close | 10272 | 1.00 | 1.24320 | 1.25237 | 1.23437 | 73.86 | 442461.33 |
| 20545 | 2011.08.04 12:00 | buy | 10273 | 1.00 | 1.24903 | 1.24103 | 1.25903 | ||
| 20546 | 2011.08.04 13:25 | sell | 10274 | 1.00 | 1.24747 | 1.25547 | 1.23747 | ||
| 20547 | 2011.08.04 13:45 | close | 10274 | 1.00 | 1.24694 | 1.25547 | 1.23747 | 30.18 | 442491.51 |
| 20548 | 2011.08.04 15:45 | buy | 10275 | 1.00 | 1.24366 | 1.23566 | 1.25366 | ||
| 20549 | 2011.08.04 17:10 | sell | 10276 | 1.00 | 1.24407 | 1.25207 | 1.23407 | ||
| 20550 | 2011.08.04 17:15 | close | 10276 | 1.00 | 1.24252 | 1.25207 | 1.23407 | 99.80 | 442591.31 |
| 20551 | 2011.08.04 17:26 | buy | 10277 | 1.00 | 1.24247 | 1.23447 | 1.25247 | ||
| 20552 | 2011.08.04 17:43 | s/l | 10273 | 1.00 | 1.24103 | 1.24103 | 1.25903 | -551.98 | 442039.33 |
| 20553 | 2011.08.04 18:15 | buy | 10278 | 1.00 | 1.24046 | 1.23246 | 1.25046 | ||
| 20554 | 2011.08.04 18:35 | close | 10278 | 1.00 | 1.24187 | 1.23246 | 1.25046 | 90.23 | 442129.56 |
| 20555 | 2011.08.04 18:45 | close | 10275 | 1.00 | 1.24395 | 1.23566 | 1.25366 | 13.79 | 442143.35 |
| 20556 | 2011.08.04 18:45 | close | 10277 | 1.00 | 1.24395 | 1.23447 | 1.25247 | 95.01 | 442238.36 |
| 20557 | 2011.08.04 19:30 | buy | 10279 | 1.00 | 1.24627 | 1.23827 | 1.25627 | ||
| 20558 | 2011.08.04 21:05 | close | 10279 | 1.00 | 1.24646 | 1.23827 | 1.25627 | 6.97 | 442245.33 |
| 20559 | 2011.08.04 22:15 | buy | 10280 | 1.00 | 1.24841 | 1.24041 | 1.25841 | ||
| 20560 | 2011.08.04 22:25 | close | 10280 | 1.00 | 1.25053 | 1.24041 | 1.25841 | 138.68 | 442384.01 |
| 20561 | 2011.08.05 11:10 | sell | 10281 | 1.00 | 1.25167 | 1.25967 | 1.24167 | ||
| 20562 | 2011.08.05 11:55 | close | 10281 | 1.00 | 1.24886 | 1.25967 | 1.24167 | 185.80 | 442569.81 |
| 20563 | 2011.08.05 12:00 | buy | 10282 | 1.00 | 1.24968 | 1.24168 | 1.25968 | ||
| 20564 | 2011.08.05 13:25 | sell | 10283 | 1.00 | 1.25181 | 1.25981 | 1.24181 | ||
| 20565 | 2011.08.05 13:40 | close | 10282 | 1.00 | 1.25126 | 1.24168 | 1.25968 | 101.83 | 442671.64 |
| 20566 | 2011.08.05 13:50 | close | 10283 | 1.00 | 1.25093 | 1.25981 | 1.24181 | 54.07 | 442725.71 |
| 20567 | 2011.08.05 15:20 | sell | 10284 | 1.00 | 1.24895 | 1.25695 | 1.23895 | ||
| 20568 | 2011.08.05 15:35 | close | 10284 | 1.00 | 1.24798 | 1.25695 | 1.23895 | 60.21 | 442785.92 |
| 20569 | 2011.08.05 15:36 | buy | 10285 | 1.00 | 1.24700 | 1.23900 | 1.25700 | ||
| 20570 | 2011.08.05 15:40 | close | 10285 | 1.00 | 1.24806 | 1.23900 | 1.25700 | 66.34 | 442852.26 |
| 20571 | 2011.08.05 16:00 | buy | 10286 | 1.00 | 1.24871 | 1.24071 | 1.25871 | ||
| 20572 | 2011.08.05 16:45 | buy | 10287 | 1.00 | 1.24709 | 1.23909 | 1.25709 | ||
| 20573 | 2011.08.05 17:10 | buy | 10288 | 1.00 | 1.24599 | 1.23799 | 1.25599 | ||
| 20574 | 2011.08.05 18:25 | sell | 10289 | 1.00 | 1.24647 | 1.25447 | 1.23647 | ||
| 20575 | 2011.08.05 18:30 | close | 10286 | 1.00 | 1.24766 | 1.24071 | 1.25871 | -77.66 | 442774.60 |
| 20576 | 2011.08.05 18:30 | close | 10287 | 1.00 | 1.24766 | 1.23909 | 1.25709 | 32.90 | 442807.50 |
| 20577 | 2011.08.05 18:30 | close | 10288 | 1.00 | 1.24766 | 1.23799 | 1.25599 | 107.97 | 442915.47 |
| 20578 | 2011.08.05 18:55 | sell | 10290 | 1.00 | 1.24777 | 1.25577 | 1.23777 | ||
| 20579 | 2011.08.05 19:25 | buy | 10291 | 1.00 | 1.24634 | 1.23834 | 1.25634 | ||
| 20580 | 2011.08.05 19:25 | close | 10290 | 1.00 | 1.24634 | 1.25577 | 1.23777 | 91.60 | 443007.07 |
| 20581 | 2011.08.05 19:40 | close | 10289 | 1.00 | 1.24486 | 1.25447 | 1.23647 | 103.90 | 443110.97 |
| 20582 | 2011.08.05 19:41 | buy | 10292 | 1.00 | 1.24478 | 1.23678 | 1.25478 | ||
| 20583 | 2011.08.05 19:57 | sell | 10293 | 1.00 | 1.24207 | 1.25007 | 1.23207 | ||
| 20584 | 2011.08.05 20:37 | sell | 10294 | 1.00 | 1.24324 | 1.25124 | 1.23324 | ||
| 20585 | 2011.08.05 21:35 | close | 10294 | 1.00 | 1.24161 | 1.25124 | 1.23324 | 105.26 | 443216.23 |
| 20586 | 2011.08.05 22:20 | close | 10293 | 1.00 | 1.24074 | 1.25007 | 1.23207 | 84.78 | 443301.01 |
| 20587 | 2011.08.05 23:04 | s/l | 10291 | 1.00 | 1.23834 | 1.23834 | 1.25634 | -551.98 | 442749.03 |
| 20588 | 2011.08.08 00:01 | s/l | 10292 | 1.00 | 1.23678 | 1.23678 | 1.25478 | -556.03 | 442193.00 |
| 20589 | 2011.08.08 02:05 | sell | 10295 | 1.00 | 1.24187 | 1.24987 | 1.23187 | ||
| 20590 | 2011.08.08 08:20 | close | 10295 | 1.00 | 1.24477 | 1.24987 | 1.23187 | -203.95 | 441989.05 |
| 20591 | 2011.08.08 11:00 | sell | 10296 | 1.00 | 1.24977 | 1.25777 | 1.23977 | ||
| 20592 | 2011.08.08 11:20 | close | 10296 | 1.00 | 1.24836 | 1.25777 | 1.23977 | 90.24 | 442079.29 |
| 20593 | 2011.08.08 11:55 | sell | 10297 | 1.00 | 1.25008 | 1.25808 | 1.24008 | ||
| 20594 | 2011.08.08 12:15 | close | 10297 | 1.00 | 1.24827 | 1.25808 | 1.24008 | 117.55 | 442196.84 |
| 20595 | 2011.08.08 12:45 | buy | 10298 | 1.00 | 1.24867 | 1.24067 | 1.25867 | ||
| 20596 | 2011.08.08 13:25 | buy | 10299 | 1.00 | 1.24743 | 1.23943 | 1.25743 | ||
| 20597 | 2011.08.08 13:41 | sell | 10300 | 1.00 | 1.25007 | 1.25807 | 1.24007 | ||
| 20598 | 2011.08.08 13:45 | close | 10298 | 1.00 | 1.24976 | 1.24067 | 1.25867 | 68.39 | 442265.23 |
| 20599 | 2011.08.08 13:45 | close | 10299 | 1.00 | 1.24976 | 1.23943 | 1.25743 | 153.02 | 442418.25 |
| 20600 | 2011.08.08 14:55 | close | 10300 | 1.00 | 1.24825 | 1.25807 | 1.24007 | 118.23 | 442536.48 |
| 20601 | 2011.08.08 15:25 | buy | 10301 | 1.00 | 1.24627 | 1.23827 | 1.25627 | ||
| 20602 | 2011.08.08 15:50 | close | 10301 | 1.00 | 1.24656 | 1.23827 | 1.25627 | 13.80 | 442550.28 |
| 20603 | 2011.08.08 15:55 | buy | 10302 | 1.00 | 1.24623 | 1.23823 | 1.25623 | ||
| 20604 | 2011.08.08 16:40 | sell | 10303 | 1.00 | 1.24563 | 1.25363 | 1.23563 | ||
| 20605 | 2011.08.08 16:55 | close | 10302 | 1.00 | 1.24803 | 1.23823 | 1.25623 | 116.84 | 442667.12 |
| 20606 | 2011.08.08 16:56 | sell | 10304 | 1.00 | 1.24777 | 1.25577 | 1.23777 | ||
| 20607 | 2011.08.08 17:12 | buy | 10305 | 1.00 | 1.24817 | 1.24017 | 1.25817 | ||
| 20608 | 2011.08.08 17:36 | sell | 10306 | 1.00 | 1.24897 | 1.25697 | 1.23897 | ||
| 20609 | 2011.08.08 17:45 | close | 10304 | 1.00 | 1.24637 | 1.25577 | 1.23777 | 89.56 | 442756.68 |
| 20610 | 2011.08.08 17:45 | close | 10306 | 1.00 | 1.24637 | 1.25697 | 1.23897 | 171.47 | 442928.15 |
| 20611 | 2011.08.08 18:06 | sell | 10307 | 1.00 | 1.24678 | 1.25478 | 1.23678 | ||
| 20612 | 2011.08.08 18:55 | close | 10303 | 1.00 | 1.24517 | 1.25363 | 1.23563 | 25.40 | 442953.55 |
| 20613 | 2011.08.08 19:00 | close | 10307 | 1.00 | 1.24456 | 1.25478 | 1.23678 | 145.53 | 443099.08 |
| 20614 | 2011.08.08 19:55 | buy | 10308 | 1.00 | 1.24141 | 1.23341 | 1.25141 | ||
| 20615 | 2011.08.08 19:56 | s/l | 10305 | 1.00 | 1.24017 | 1.24017 | 1.25817 | -551.99 | 442547.09 |
| 20616 | 2011.08.08 20:15 | sell | 10309 | 1.00 | 1.24234 | 1.25034 | 1.23234 | ||
| 20617 | 2011.08.08 21:00 | close | 10308 | 1.00 | 1.24163 | 1.23341 | 1.25141 | 9.01 | 442556.10 |
| 20618 | 2011.08.08 21:55 | close | 10309 | 1.00 | 1.24017 | 1.25034 | 1.23234 | 142.12 | 442698.22 |
| 20619 | 2011.08.08 22:00 | sell | 10310 | 1.00 | 1.24107 | 1.24907 | 1.23107 | ||
| 20620 | 2011.08.08 22:16 | sell | 10311 | 1.00 | 1.24262 | 1.25062 | 1.23262 | ||
| 20621 | 2011.08.08 22:20 | close | 10311 | 1.00 | 1.24137 | 1.25062 | 1.23262 | 79.33 | 442777.55 |
| 20622 | 2011.08.08 22:30 | close | 10310 | 1.00 | 1.23846 | 1.24907 | 1.23107 | 172.16 | 442949.71 |
| 20623 | 2011.08.08 22:32 | buy | 10312 | 1.00 | 1.23865 | 1.23065 | 1.24865 | ||
| 20624 | 2011.08.08 23:10 | close | 10312 | 1.00 | 1.24126 | 1.23065 | 1.24865 | 172.12 | 443121.83 |
| 20625 | 2011.08.09 02:00 | buy | 10313 | 1.00 | 1.24008 | 1.23208 | 1.25008 | ||
| 20626 | 2011.08.09 02:35 | close | 10313 | 1.00 | 1.24211 | 1.23208 | 1.25008 | 132.54 | 443254.37 |
| 20627 | 2011.08.09 10:55 | sell | 10314 | 1.00 | 1.24414 | 1.25214 | 1.23414 | ||
| 20628 | 2011.08.09 12:00 | buy | 10315 | 1.00 | 1.24219 | 1.23419 | 1.25219 | ||
| 20629 | 2011.08.09 12:05 | close | 10314 | 1.00 | 1.24180 | 1.25214 | 1.23414 | 153.73 | 443408.10 |
| 20630 | 2011.08.09 12:20 | buy | 10316 | 1.00 | 1.24079 | 1.23279 | 1.25079 | ||
| 20631 | 2011.08.09 12:30 | close | 10316 | 1.00 | 1.24154 | 1.23279 | 1.25079 | 45.18 | 443453.28 |
| 20632 | 2011.08.09 12:40 | close | 10315 | 1.00 | 1.24367 | 1.23419 | 1.25219 | 95.01 | 443548.29 |
| 20633 | 2011.08.09 12:40 | sell | 10317 | 1.00 | 1.24367 | 1.25167 | 1.23367 | ||
| 20634 | 2011.08.09 13:00 | buy | 10318 | 1.00 | 1.24129 | 1.23329 | 1.25129 | ||
| 20635 | 2011.08.09 13:00 | close | 10317 | 1.00 | 1.24129 | 1.25167 | 1.23367 | 156.46 | 443704.75 |
| 20636 | 2011.08.09 13:10 | close | 10318 | 1.00 | 1.24313 | 1.23329 | 1.25129 | 119.58 | 443824.33 |
| 20637 | 2011.08.09 13:20 | buy | 10319 | 1.00 | 1.23735 | 1.22935 | 1.24735 | ||
| 20638 | 2011.08.09 13:25 | close | 10319 | 1.00 | 1.23980 | 1.22935 | 1.24735 | 161.21 | 443985.54 |
| 20639 | 2011.08.09 15:05 | sell | 10320 | 1.00 | 1.23922 | 1.24722 | 1.22922 | ||
| 20640 | 2011.08.09 16:00 | buy | 10321 | 1.00 | 1.23913 | 1.23113 | 1.24913 | ||
| 20641 | 2011.08.09 16:40 | sell | 10322 | 1.00 | 1.24131 | 1.24931 | 1.23131 | ||
| 20642 | 2011.08.09 16:45 | close | 10321 | 1.00 | 1.23958 | 1.23113 | 1.24913 | 24.72 | 444010.26 |
| 20643 | 2011.08.09 16:50 | close | 10322 | 1.00 | 1.24091 | 1.24931 | 1.23131 | 21.31 | 444031.57 |
| 20644 | 2011.08.09 16:56 | sell | 10323 | 1.00 | 1.24121 | 1.24921 | 1.23121 | ||
| 20645 | 2011.08.09 17:00 | close | 10323 | 1.00 | 1.23947 | 1.24921 | 1.23121 | 112.77 | 444144.34 |
| 20646 | 2011.08.09 17:12 | sell | 10324 | 1.00 | 1.24086 | 1.24886 | 1.23086 | ||
| 20647 | 2011.08.09 17:36 | sell | 10325 | 1.00 | 1.24346 | 1.25146 | 1.23346 | ||
| 20648 | 2011.08.09 17:50 | close | 10325 | 1.00 | 1.24206 | 1.25146 | 1.23346 | 89.56 | 444233.90 |
| 20649 | 2011.08.09 18:00 | buy | 10326 | 1.00 | 1.24106 | 1.23306 | 1.25106 | ||
| 20650 | 2011.08.09 18:45 | sell | 10327 | 1.00 | 1.24256 | 1.25056 | 1.23256 | ||
| 20651 | 2011.08.09 18:55 | close | 10326 | 1.00 | 1.24317 | 1.23306 | 1.25106 | 138.01 | 444371.91 |
| 20652 | 2011.08.09 19:01 | buy | 10328 | 1.00 | 1.24337 | 1.23537 | 1.25337 | ||
| 20653 | 2011.08.09 20:30 | close | 10328 | 1.00 | 1.24459 | 1.23537 | 1.25337 | 77.26 | 444449.17 |
| 20654 | 2011.08.09 20:36 | buy | 10329 | 1.00 | 1.24370 | 1.23570 | 1.25370 | ||
| 20655 | 2011.08.09 21:05 | close | 10327 | 1.00 | 1.24173 | 1.25056 | 1.23256 | 50.65 | 444499.82 |
| 20656 | 2011.08.09 21:20 | close | 10320 | 1.00 | 1.23964 | 1.24722 | 1.22922 | -34.67 | 444465.15 |
| 20657 | 2011.08.09 21:20 | close | 10324 | 1.00 | 1.23964 | 1.24886 | 1.23086 | 77.27 | 444542.42 |
| 20658 | 2011.08.09 21:25 | close | 10329 | 1.00 | 1.24450 | 1.23570 | 1.25370 | 48.60 | 444591.02 |
| 20659 | 2011.08.09 22:05 | sell | 10330 | 1.00 | 1.24556 | 1.25356 | 1.23556 | ||
| 20660 | 2011.08.09 22:40 | close | 10330 | 1.00 | 1.23953 | 1.25356 | 1.23556 | 405.59 | 444996.61 |
| 20661 | 2011.08.10 01:55 | sell | 10331 | 1.00 | 1.23721 | 1.24521 | 1.22721 | ||
| 20662 | 2011.08.10 10:50 | close | 10331 | 1.00 | 1.23890 | 1.24521 | 1.22721 | -121.36 | 444875.25 |
| 20663 | 2011.08.10 11:00 | buy | 10332 | 1.00 | 1.23851 | 1.23051 | 1.24851 | ||
| 20664 | 2011.08.10 11:16 | buy | 10333 | 1.00 | 1.23603 | 1.22803 | 1.24603 | ||
| 20665 | 2011.08.10 11:55 | sell | 10334 | 1.00 | 1.23766 | 1.24566 | 1.22766 | ||
| 20666 | 2011.08.10 12:00 | close | 10332 | 1.00 | 1.23796 | 1.23051 | 1.24851 | -43.54 | 444831.71 |
| 20667 | 2011.08.10 12:15 | close | 10333 | 1.00 | 1.23827 | 1.22803 | 1.24603 | 146.87 | 444978.58 |
| 20668 | 2011.08.10 13:55 | buy | 10335 | 1.00 | 1.23843 | 1.23043 | 1.24843 | ||
| 20669 | 2011.08.10 14:35 | close | 10334 | 1.00 | 1.23617 | 1.24566 | 1.22766 | 95.71 | 445074.29 |
| 20670 | 2011.08.10 15:15 | sell | 10336 | 1.00 | 1.23680 | 1.24480 | 1.22680 | ||
| 20671 | 2011.08.10 15:35 | close | 10336 | 1.00 | 1.23497 | 1.24480 | 1.22680 | 118.91 | 445193.20 |
| 20672 | 2011.08.10 15:36 | buy | 10337 | 1.00 | 1.23487 | 1.22687 | 1.24487 | ||
| 20673 | 2011.08.10 16:00 | sell | 10338 | 1.00 | 1.23367 | 1.24167 | 1.22367 | ||
| 20674 | 2011.08.10 16:25 | close | 10335 | 1.00 | 1.23508 | 1.23043 | 1.24843 | -234.63 | 444958.57 |
| 20675 | 2011.08.10 16:25 | close | 10337 | 1.00 | 1.23508 | 1.22687 | 1.24487 | 8.33 | 444966.90 |
| 20676 | 2011.08.10 16:25 | sell | 10339 | 1.00 | 1.23508 | 1.24308 | 1.22508 | ||
| 20677 | 2011.08.10 16:45 | sell | 10340 | 1.00 | 1.23719 | 1.24519 | 1.22719 | ||
| 20678 | 2011.08.10 17:23 | s/l | 10338 | 1.00 | 1.24167 | 1.24167 | 1.22367 | -552.06 | 444414.84 |
| 20679 | 2011.08.10 17:24 | s/l | 10339 | 1.00 | 1.24308 | 1.24308 | 1.22508 | -552.06 | 443862.78 |
| 20680 | 2011.08.10 17:28 | s/l | 10340 | 1.00 | 1.24519 | 1.24519 | 1.22719 | -552.06 | 443310.72 |
| 20681 | 2011.08.10 18:25 | sell | 10341 | 1.00 | 1.25652 | 1.26452 | 1.24652 | ||
| 20682 | 2011.08.10 18:41 | sell | 10342 | 1.00 | 1.25771 | 1.26571 | 1.24771 | ||
| 20683 | 2011.08.10 18:57 | sell | 10343 | 1.00 | 1.25896 | 1.26696 | 1.24896 | ||
| 20684 | 2011.08.10 19:15 | buy | 10344 | 1.00 | 1.25686 | 1.24886 | 1.26686 | ||
| 20685 | 2011.08.10 19:40 | close | 10343 | 1.00 | 1.25666 | 1.26696 | 1.24896 | 150.99 | 443461.71 |
| 20686 | 2011.08.10 20:14 | buy | 10345 | 1.00 | 1.25542 | 1.24742 | 1.26542 | ||
| 20687 | 2011.08.10 20:25 | close | 10341 | 1.00 | 1.25493 | 1.26452 | 1.24652 | 102.53 | 443564.24 |
| 20688 | 2011.08.10 20:35 | close | 10342 | 1.00 | 1.25404 | 1.26571 | 1.24771 | 244.51 | 443808.75 |
| 20689 | 2011.08.10 21:55 | close | 10344 | 1.00 | 1.25584 | 1.24886 | 1.26686 | -75.61 | 443733.14 |
| 20690 | 2011.08.10 21:55 | close | 10345 | 1.00 | 1.25584 | 1.24742 | 1.26542 | 22.67 | 443755.81 |
| 20691 | 2011.08.10 22:10 | buy | 10346 | 1.00 | 1.25727 | 1.24927 | 1.26727 | ||
| 20692 | 2011.08.10 22:26 | sell | 10347 | 1.00 | 1.25912 | 1.26712 | 1.24912 | ||
| 20693 | 2011.08.10 22:35 | close | 10346 | 1.00 | 1.25996 | 1.24927 | 1.26727 | 177.59 | 443933.40 |
| 20694 | 2011.08.10 23:45 | close | 10347 | 1.00 | 1.25502 | 1.26712 | 1.24912 | 273.86 | 444207.26 |
| 20695 | 2011.08.11 02:05 | sell | 10348 | 1.00 | 1.25231 | 1.26031 | 1.24231 | ||
| 20696 | 2011.08.11 02:25 | buy | 10349 | 1.00 | 1.25271 | 1.24471 | 1.26271 | ||
| 20697 | 2011.08.11 02:55 | close | 10349 | 1.00 | 1.25348 | 1.24471 | 1.26271 | 46.55 | 444253.81 |
| 20698 | 2011.08.11 03:35 | close | 10348 | 1.00 | 1.25122 | 1.26031 | 1.24231 | 68.40 | 444322.21 |
| 20699 | 2011.08.11 11:20 | sell | 10350 | 1.00 | 1.25180 | 1.25980 | 1.24180 | ||
68
