Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 16800 | 2010.07.08 23:25 | close | 8400 | 1.00 | 1.23635 | 1.22665 | 1.24465 | 110.03 | 366076.16 |
| 16801 | 2010.07.09 01:55 | sell | 8401 | 1.00 | 1.23745 | 1.24545 | 1.22745 | ||
| 16802 | 2010.07.09 04:00 | close | 8401 | 1.00 | 1.23650 | 1.24545 | 1.22745 | 58.85 | 366135.01 |
| 16803 | 2010.07.09 10:55 | buy | 8402 | 1.00 | 1.23670 | 1.22870 | 1.24670 | ||
| 16804 | 2010.07.09 13:36 | sell | 8403 | 1.00 | 1.23440 | 1.24240 | 1.22440 | ||
| 16805 | 2010.07.09 13:55 | close | 8403 | 1.00 | 1.23340 | 1.24240 | 1.22440 | 62.26 | 366197.27 |
| 16806 | 2010.07.09 15:40 | close | 8402 | 1.00 | 1.23635 | 1.22870 | 1.24670 | -29.89 | 366167.38 |
| 16807 | 2010.07.09 15:45 | buy | 8404 | 1.00 | 1.23560 | 1.22760 | 1.24560 | ||
| 16808 | 2010.07.09 17:25 | sell | 8405 | 1.00 | 1.23565 | 1.24365 | 1.22565 | ||
| 16809 | 2010.07.09 18:25 | close | 8404 | 1.00 | 1.23665 | 1.22760 | 1.24560 | 65.66 | 366233.04 |
| 16810 | 2010.07.09 20:00 | close | 8405 | 1.00 | 1.23490 | 1.24365 | 1.22565 | 45.20 | 366278.24 |
| 16811 | 2010.07.12 01:55 | buy | 8406 | 1.00 | 1.23385 | 1.22585 | 1.24385 | ||
| 16812 | 2010.07.12 03:45 | close | 8406 | 1.00 | 1.23590 | 1.22585 | 1.24385 | 133.92 | 366412.16 |
| 16813 | 2010.07.12 12:15 | sell | 8407 | 1.00 | 1.23220 | 1.24020 | 1.22220 | ||
| 16814 | 2010.07.12 13:10 | buy | 8408 | 1.00 | 1.23190 | 1.22390 | 1.24190 | ||
| 16815 | 2010.07.12 15:35 | close | 8408 | 1.00 | 1.23280 | 1.22390 | 1.24190 | 55.42 | 366467.58 |
| 16816 | 2010.07.12 17:20 | buy | 8409 | 1.00 | 1.23230 | 1.22430 | 1.24230 | ||
| 16817 | 2010.07.12 18:00 | close | 8407 | 1.00 | 1.23020 | 1.24020 | 1.22220 | 130.53 | 366598.11 |
| 16818 | 2010.07.12 18:00 | buy | 8410 | 1.00 | 1.23020 | 1.22220 | 1.24020 | ||
| 16819 | 2010.07.12 18:35 | close | 8410 | 1.00 | 1.23240 | 1.22220 | 1.24020 | 144.15 | 366742.26 |
| 16820 | 2010.07.12 18:45 | buy | 8411 | 1.00 | 1.23095 | 1.22295 | 1.24095 | ||
| 16821 | 2010.07.12 20:40 | sell | 8412 | 1.00 | 1.23160 | 1.23960 | 1.22160 | ||
| 16822 | 2010.07.12 20:55 | close | 8411 | 1.00 | 1.23195 | 1.22295 | 1.24095 | 62.25 | 366804.51 |
| 16823 | 2010.07.13 01:25 | close | 8412 | 1.00 | 1.23065 | 1.23960 | 1.22160 | 56.99 | 366861.50 |
| 16824 | 2010.07.13 10:40 | close | 8409 | 1.00 | 1.22825 | 1.22430 | 1.24230 | -286.46 | 366575.04 |
| 16825 | 2010.07.13 12:15 | buy | 8413 | 1.00 | 1.22930 | 1.22130 | 1.23930 | ||
| 16826 | 2010.07.13 13:10 | buy | 8414 | 1.00 | 1.22820 | 1.22020 | 1.23820 | ||
| 16827 | 2010.07.13 13:25 | close | 8414 | 1.00 | 1.22910 | 1.22020 | 1.23820 | 55.43 | 366630.47 |
| 16828 | 2010.07.13 13:26 | sell | 8415 | 1.00 | 1.22940 | 1.23740 | 1.21940 | ||
| 16829 | 2010.07.13 14:35 | close | 8413 | 1.00 | 1.22985 | 1.22130 | 1.23930 | 31.53 | 366662.00 |
| 16830 | 2010.07.13 15:10 | buy | 8416 | 1.00 | 1.23005 | 1.22205 | 1.24005 | ||
| 16831 | 2010.07.13 17:25 | close | 8415 | 1.00 | 1.22765 | 1.23740 | 1.21940 | 113.46 | 366775.46 |
| 16832 | 2010.07.13 18:10 | buy | 8417 | 1.00 | 1.22700 | 1.21900 | 1.23700 | ||
| 16833 | 2010.07.13 18:30 | sell | 8418 | 1.00 | 1.22775 | 1.23575 | 1.21775 | ||
| 16834 | 2010.07.13 19:02 | buy | 8419 | 1.00 | 1.22575 | 1.21775 | 1.23575 | ||
| 16835 | 2010.07.13 19:10 | close | 8418 | 1.00 | 1.22565 | 1.23575 | 1.21775 | 137.35 | 366912.81 |
| 16836 | 2010.07.13 23:35 | close | 8416 | 1.00 | 1.22645 | 1.22205 | 1.24005 | -251.70 | 366661.11 |
| 16837 | 2010.07.13 23:35 | close | 8417 | 1.00 | 1.22645 | 1.21900 | 1.23700 | -43.54 | 366617.57 |
| 16838 | 2010.07.13 23:35 | close | 8419 | 1.00 | 1.22645 | 1.21775 | 1.23575 | 41.77 | 366659.34 |
| 16839 | 2010.07.14 01:55 | sell | 8420 | 1.00 | 1.23115 | 1.23915 | 1.22115 | ||
| 16840 | 2010.07.14 03:40 | close | 8420 | 1.00 | 1.22945 | 1.23915 | 1.22115 | 110.04 | 366769.38 |
| 16841 | 2010.07.14 11:55 | buy | 8421 | 1.00 | 1.22815 | 1.22015 | 1.23815 | ||
| 16842 | 2010.07.14 16:20 | close | 8421 | 1.00 | 1.22870 | 1.22015 | 1.23815 | 31.54 | 366800.92 |
| 16843 | 2010.07.14 16:20 | sell | 8422 | 1.00 | 1.22870 | 1.23670 | 1.21870 | ||
| 16844 | 2010.07.14 16:36 | buy | 8423 | 1.00 | 1.22725 | 1.21925 | 1.23725 | ||
| 16845 | 2010.07.14 16:45 | close | 8422 | 1.00 | 1.22675 | 1.23670 | 1.21870 | 127.10 | 366928.02 |
| 16846 | 2010.07.14 17:55 | buy | 8424 | 1.00 | 1.22555 | 1.21755 | 1.23555 | ||
| 16847 | 2010.07.14 22:00 | buy | 8425 | 1.00 | 1.22005 | 1.21205 | 1.23005 | ||
| 16848 | 2010.07.14 22:00 | s/l | 8423 | 1.00 | 1.21925 | 1.21925 | 1.23725 | -552.00 | 366376.02 |
| 16849 | 2010.07.15 01:35 | close | 8424 | 1.00 | 1.22215 | 1.21755 | 1.23555 | -250.18 | 366125.84 |
| 16850 | 2010.07.15 01:35 | close | 8425 | 1.00 | 1.22215 | 1.21205 | 1.23005 | 125.20 | 366251.04 |
| 16851 | 2010.07.15 02:40 | sell | 8426 | 1.00 | 1.22255 | 1.23055 | 1.21255 | ||
| 16852 | 2010.07.15 03:00 | close | 8426 | 1.00 | 1.22165 | 1.23055 | 1.21255 | 55.44 | 366306.48 |
| 16853 | 2010.07.15 10:55 | sell | 8427 | 1.00 | 1.21945 | 1.22745 | 1.20945 | ||
| 16854 | 2010.07.15 16:45 | close | 8427 | 1.00 | 1.21840 | 1.22745 | 1.20945 | 65.68 | 366372.16 |
| 16855 | 2010.07.15 17:20 | sell | 8428 | 1.00 | 1.21700 | 1.22500 | 1.20700 | ||
| 16856 | 2010.07.15 18:00 | close | 8428 | 1.00 | 1.21595 | 1.22500 | 1.20700 | 65.67 | 366437.83 |
| 16857 | 2010.07.15 20:30 | sell | 8429 | 1.00 | 1.21710 | 1.22510 | 1.20710 | ||
| 16858 | 2010.07.15 21:30 | close | 8429 | 1.00 | 1.21420 | 1.22510 | 1.20710 | 191.96 | 366629.79 |
| 16859 | 2010.07.15 22:00 | buy | 8430 | 1.00 | 1.21335 | 1.20535 | 1.22335 | ||
| 16860 | 2010.07.15 22:20 | buy | 8431 | 1.00 | 1.21145 | 1.20345 | 1.22145 | ||
| 16861 | 2010.07.15 22:40 | sell | 8432 | 1.00 | 1.21165 | 1.21965 | 1.20165 | ||
| 16862 | 2010.07.15 22:50 | close | 8432 | 1.00 | 1.21050 | 1.21965 | 1.20165 | 72.50 | 366702.29 |
| 16863 | 2010.07.16 01:11 | close | 8430 | 1.00 | 1.21395 | 1.20535 | 1.22335 | 30.91 | 366733.19 |
| 16864 | 2010.07.16 01:11 | close | 8431 | 1.00 | 1.21395 | 1.20345 | 1.22145 | 160.59 | 366893.78 |
| 16865 | 2010.07.16 02:40 | buy | 8433 | 1.00 | 1.21885 | 1.21085 | 1.22885 | ||
| 16866 | 2010.07.16 02:50 | close | 8433 | 1.00 | 1.21885 | 1.21085 | 1.22885 | -6.00 | 366887.78 |
| 16867 | 2010.07.16 11:00 | sell | 8434 | 1.00 | 1.22290 | 1.23090 | 1.21290 | ||
| 16868 | 2010.07.16 12:25 | buy | 8435 | 1.00 | 1.22490 | 1.21690 | 1.23490 | ||
| 16869 | 2010.07.16 12:30 | close | 8435 | 1.00 | 1.22625 | 1.21690 | 1.23490 | 86.13 | 366973.91 |
| 16870 | 2010.07.16 12:41 | sell | 8436 | 1.00 | 1.22625 | 1.23425 | 1.21625 | ||
| 16871 | 2010.07.16 12:50 | close | 8436 | 1.00 | 1.22535 | 1.23425 | 1.21625 | 55.44 | 367029.35 |
| 16872 | 2010.07.16 13:45 | sell | 8437 | 1.00 | 1.22530 | 1.23330 | 1.21530 | ||
| 16873 | 2010.07.16 15:30 | buy | 8438 | 1.00 | 1.22425 | 1.21625 | 1.23425 | ||
| 16874 | 2010.07.16 16:15 | close | 8438 | 1.00 | 1.22550 | 1.21625 | 1.23425 | 79.32 | 367108.67 |
| 16875 | 2010.07.16 17:00 | close | 8434 | 1.00 | 1.22310 | 1.23090 | 1.21290 | -19.66 | 367089.01 |
| 16876 | 2010.07.16 17:00 | close | 8437 | 1.00 | 1.22310 | 1.23330 | 1.21530 | 144.17 | 367233.18 |
| 16877 | 2010.07.16 17:05 | sell | 8439 | 1.00 | 1.22400 | 1.23200 | 1.21400 | ||
| 16878 | 2010.07.16 17:55 | buy | 8440 | 1.00 | 1.22490 | 1.21690 | 1.23490 | ||
| 16879 | 2010.07.16 18:15 | sell | 8441 | 1.00 | 1.22545 | 1.23345 | 1.21545 | ||
| 16880 | 2010.07.16 18:55 | close | 8441 | 1.00 | 1.22415 | 1.23345 | 1.21545 | 82.74 | 367315.92 |
| 16881 | 2010.07.16 20:05 | close | 8439 | 1.00 | 1.22315 | 1.23200 | 1.21400 | 52.02 | 367367.94 |
| 16882 | 2010.07.16 20:10 | sell | 8442 | 1.00 | 1.22380 | 1.23180 | 1.21380 | ||
| 16883 | 2010.07.16 20:45 | buy | 8443 | 1.00 | 1.22240 | 1.21440 | 1.23240 | ||
| 16884 | 2010.07.16 22:20 | close | 8442 | 1.00 | 1.22185 | 1.23180 | 1.21380 | 127.12 | 367495.06 |
| 16885 | 2010.07.16 22:45 | close | 8443 | 1.00 | 1.22390 | 1.21440 | 1.23240 | 96.38 | 367591.44 |
| 16886 | 2010.07.16 22:55 | buy | 8444 | 1.00 | 1.22260 | 1.21460 | 1.23260 | ||
| 16887 | 2010.07.19 01:15 | close | 8444 | 1.00 | 1.22275 | 1.21460 | 1.23260 | 0.20 | 367591.64 |
| 16888 | 2010.07.19 02:15 | sell | 8445 | 1.00 | 1.22165 | 1.22965 | 1.21165 | ||
| 16889 | 2010.07.19 02:45 | sell | 8446 | 1.00 | 1.22295 | 1.23095 | 1.21295 | ||
| 16890 | 2010.07.19 02:55 | close | 8440 | 1.00 | 1.22495 | 1.21690 | 1.23490 | -6.63 | 367585.00 |
| 16891 | 2010.07.19 04:39 | s/l | 8445 | 1.00 | 1.22965 | 1.22965 | 1.21165 | -552.10 | 367032.90 |
| 16892 | 2010.07.19 06:50 | close | 8446 | 1.00 | 1.22715 | 1.23095 | 1.21295 | -292.70 | 366740.20 |
| 16893 | 2010.07.19 15:00 | buy | 8447 | 1.00 | 1.22855 | 1.22055 | 1.23855 | ||
| 16894 | 2010.07.19 16:50 | close | 8447 | 1.00 | 1.23035 | 1.22055 | 1.23855 | 116.85 | 366857.05 |
| 16895 | 2010.07.19 17:05 | sell | 8448 | 1.00 | 1.22995 | 1.23795 | 1.21995 | ||
| 16896 | 2010.07.19 17:25 | buy | 8449 | 1.00 | 1.23015 | 1.22215 | 1.24015 | ||
| 16897 | 2010.07.19 18:00 | sell | 8450 | 1.00 | 1.23140 | 1.23940 | 1.22140 | ||
| 16898 | 2010.07.19 18:05 | close | 8449 | 1.00 | 1.23165 | 1.22215 | 1.24015 | 96.37 | 366953.42 |
| 16899 | 2010.07.19 18:36 | buy | 8451 | 1.00 | 1.22955 | 1.22155 | 1.23955 | ||
| 16900 | 2010.07.19 19:35 | close | 8451 | 1.00 | 1.23140 | 1.22155 | 1.23955 | 120.26 | 367073.68 |
| 16901 | 2010.07.20 01:30 | close | 8448 | 1.00 | 1.22946 | 1.23795 | 1.21995 | 25.59 | 367099.28 |
| 16902 | 2010.07.20 01:30 | close | 8450 | 1.00 | 1.22946 | 1.23940 | 1.22140 | 124.56 | 367223.84 |
| 16903 | 2010.07.20 11:10 | sell | 8452 | 1.00 | 1.23165 | 1.23965 | 1.22165 | ||
| 16904 | 2010.07.20 13:10 | buy | 8453 | 1.00 | 1.22915 | 1.22115 | 1.23915 | ||
| 16905 | 2010.07.20 13:25 | close | 8452 | 1.00 | 1.23090 | 1.23965 | 1.22165 | 45.20 | 367269.04 |
| 16906 | 2010.07.20 13:26 | sell | 8454 | 1.00 | 1.23150 | 1.23950 | 1.22150 | ||
| 16907 | 2010.07.20 13:50 | close | 8453 | 1.00 | 1.23085 | 1.22115 | 1.23915 | 110.02 | 367379.06 |
| 16908 | 2010.07.20 17:10 | buy | 8455 | 1.00 | 1.23080 | 1.22280 | 1.24080 | ||
| 16909 | 2010.07.20 17:50 | close | 8455 | 1.00 | 1.23230 | 1.22280 | 1.24080 | 96.38 | 367475.44 |
| 16910 | 2010.07.20 18:05 | buy | 8456 | 1.00 | 1.23255 | 1.22455 | 1.24255 | ||
| 16911 | 2010.07.20 18:45 | sell | 8457 | 1.00 | 1.23290 | 1.24090 | 1.22290 | ||
| 16912 | 2010.07.20 21:00 | close | 8457 | 1.00 | 1.23305 | 1.24090 | 1.22290 | -16.24 | 367459.20 |
| 16913 | 2010.07.20 22:15 | sell | 8458 | 1.00 | 1.23355 | 1.24155 | 1.22355 | ||
| 16914 | 2010.07.21 01:45 | close | 8454 | 1.00 | 1.23135 | 1.23950 | 1.22150 | 2.38 | 367461.59 |
| 16915 | 2010.07.21 03:55 | close | 8458 | 1.00 | 1.23205 | 1.24155 | 1.22355 | 94.53 | 367556.12 |
| 16916 | 2010.07.21 13:00 | buy | 8459 | 1.00 | 1.23005 | 1.22205 | 1.24005 | ||
| 16917 | 2010.07.21 14:00 | close | 8459 | 1.00 | 1.23230 | 1.22205 | 1.24005 | 147.57 | 367703.69 |
| 16918 | 2010.07.21 15:40 | buy | 8460 | 1.00 | 1.22905 | 1.22105 | 1.23905 | ||
| 16919 | 2010.07.21 18:05 | sell | 8461 | 1.00 | 1.22865 | 1.23665 | 1.21865 | ||
| 16920 | 2010.07.21 18:20 | close | 8460 | 1.00 | 1.23000 | 1.22105 | 1.23905 | 58.84 | 367762.53 |
| 16921 | 2010.07.21 18:25 | buy | 8462 | 1.00 | 1.22905 | 1.22105 | 1.23905 | ||
| 16922 | 2010.07.21 20:45 | close | 8456 | 1.00 | 1.23105 | 1.22455 | 1.24255 | -112.42 | 367650.11 |
| 16923 | 2010.07.21 21:00 | close | 8462 | 1.00 | 1.23030 | 1.22105 | 1.23905 | 79.32 | 367729.43 |
| 16924 | 2010.07.21 22:05 | buy | 8463 | 1.00 | 1.23040 | 1.22240 | 1.24040 | ||
| 16925 | 2010.07.21 22:36 | sell | 8464 | 1.00 | 1.23040 | 1.23840 | 1.22040 | ||
| 16926 | 2010.07.22 02:36 | sell | 8465 | 1.00 | 1.23185 | 1.23985 | 1.22185 | ||
| 16927 | 2010.07.22 02:50 | close | 8463 | 1.00 | 1.23195 | 1.22240 | 1.24040 | 87.66 | 367817.09 |
| 16928 | 2010.07.22 05:45 | close | 8461 | 1.00 | 1.23050 | 1.23665 | 1.21865 | -137.85 | 367679.24 |
| 16929 | 2010.07.22 05:45 | close | 8464 | 1.00 | 1.23050 | 1.23840 | 1.22040 | -18.40 | 367660.84 |
| 16930 | 2010.07.22 05:45 | close | 8465 | 1.00 | 1.23050 | 1.23985 | 1.22185 | 86.15 | 367746.99 |
| 16931 | 2010.07.22 10:55 | sell | 8466 | 1.00 | 1.22985 | 1.23785 | 1.21985 | ||
| 16932 | 2010.07.22 15:30 | buy | 8467 | 1.00 | 1.23045 | 1.22245 | 1.24045 | ||
| 16933 | 2010.07.22 17:35 | close | 8467 | 1.00 | 1.23245 | 1.22245 | 1.24045 | 130.50 | 367877.49 |
| 16934 | 2010.07.22 17:55 | buy | 8468 | 1.00 | 1.23180 | 1.22380 | 1.24180 | ||
| 16935 | 2010.07.22 18:55 | sell | 8469 | 1.00 | 1.23190 | 1.23990 | 1.22190 | ||
| 16936 | 2010.07.22 19:50 | close | 8468 | 1.00 | 1.23310 | 1.22380 | 1.24180 | 82.73 | 367960.22 |
| 16937 | 2010.07.22 20:25 | buy | 8470 | 1.00 | 1.23095 | 1.22295 | 1.24095 | ||
| 16938 | 2010.07.22 21:35 | close | 8469 | 1.00 | 1.23070 | 1.23990 | 1.22190 | 75.91 | 368036.13 |
| 16939 | 2010.07.22 23:00 | close | 8470 | 1.00 | 1.23205 | 1.22295 | 1.24095 | 69.07 | 368105.20 |
| 16940 | 2010.07.23 01:55 | buy | 8471 | 1.00 | 1.23185 | 1.22385 | 1.24185 | ||
| 16941 | 2010.07.23 02:40 | close | 8471 | 1.00 | 1.23275 | 1.22385 | 1.24185 | 55.43 | 368160.63 |
| 16942 | 2010.07.23 03:15 | close | 8466 | 1.00 | 1.22970 | 1.23785 | 1.21985 | 2.38 | 368163.01 |
| 16943 | 2010.07.23 11:10 | sell | 8472 | 1.00 | 1.23045 | 1.23845 | 1.22045 | ||
| 16944 | 2010.07.23 12:00 | sell | 8473 | 1.00 | 1.23245 | 1.24045 | 1.22245 | ||
| 16945 | 2010.07.23 14:05 | close | 8473 | 1.00 | 1.23020 | 1.24045 | 1.22245 | 147.59 | 368310.60 |
| 16946 | 2010.07.23 16:25 | close | 8472 | 1.00 | 1.22865 | 1.23845 | 1.22045 | 116.87 | 368427.47 |
| 16947 | 2010.07.23 16:36 | sell | 8474 | 1.00 | 1.22905 | 1.23705 | 1.21905 | ||
| 16948 | 2010.07.23 17:30 | close | 8474 | 1.00 | 1.22865 | 1.23705 | 1.21905 | 21.30 | 368448.77 |
| 16949 | 2010.07.23 17:30 | sell | 8475 | 1.00 | 1.22830 | 1.23630 | 1.21830 | ||
| 16950 | 2010.07.23 18:00 | sell | 8476 | 1.00 | 1.22955 | 1.23755 | 1.21955 | ||
| 16951 | 2010.07.23 18:10 | close | 8476 | 1.00 | 1.22770 | 1.23755 | 1.21955 | 120.28 | 368569.05 |
| 16952 | 2010.07.23 19:15 | sell | 8477 | 1.00 | 1.22935 | 1.23735 | 1.21935 | ||
| 16953 | 2010.07.23 19:55 | buy | 8478 | 1.00 | 1.22840 | 1.22040 | 1.23840 | ||
| 16954 | 2010.07.23 19:55 | close | 8477 | 1.00 | 1.22840 | 1.23735 | 1.21935 | 58.85 | 368627.90 |
| 16955 | 2010.07.23 20:16 | sell | 8479 | 1.00 | 1.22935 | 1.23735 | 1.21935 | ||
| 16956 | 2010.07.23 20:35 | close | 8478 | 1.00 | 1.23070 | 1.22040 | 1.23840 | 150.98 | 368778.88 |
| 16957 | 2010.07.23 20:45 | buy | 8480 | 1.00 | 1.23150 | 1.22350 | 1.24150 | ||
| 16958 | 2010.07.23 21:10 | close | 8480 | 1.00 | 1.23285 | 1.22350 | 1.24150 | 86.13 | 368865.01 |
| 16959 | 2010.07.23 22:05 | buy | 8481 | 1.00 | 1.23225 | 1.22425 | 1.24225 | ||
| 16960 | 2010.07.23 22:35 | close | 8481 | 1.00 | 1.23390 | 1.22425 | 1.24225 | 106.62 | 368971.63 |
| 16961 | 2010.07.26 01:11 | close | 8479 | 1.00 | 1.23040 | 1.23735 | 1.21935 | -79.53 | 368892.11 |
| 16962 | 2010.07.26 01:11 | close | 8475 | 1.00 | 1.23040 | 1.23630 | 1.21830 | -151.21 | 368740.90 |
| 16963 | 2010.07.26 02:40 | sell | 8482 | 1.00 | 1.23185 | 1.23985 | 1.22185 | ||
| 16964 | 2010.07.26 04:50 | close | 8482 | 1.00 | 1.22935 | 1.23985 | 1.22185 | 164.65 | 368905.55 |
| 16965 | 2010.07.26 10:55 | sell | 8483 | 1.00 | 1.22800 | 1.23600 | 1.21800 | ||
| 16966 | 2010.07.26 13:05 | buy | 8484 | 1.00 | 1.22990 | 1.22190 | 1.23990 | ||
| 16967 | 2010.07.26 13:30 | sell | 8485 | 1.00 | 1.22940 | 1.23740 | 1.21940 | ||
| 16968 | 2010.07.26 15:15 | close | 8484 | 1.00 | 1.23090 | 1.22190 | 1.23990 | 62.25 | 368967.80 |
| 16969 | 2010.07.26 15:20 | buy | 8486 | 1.00 | 1.23055 | 1.22255 | 1.24055 | ||
| 16970 | 2010.07.26 17:00 | close | 8485 | 1.00 | 1.22940 | 1.23740 | 1.21940 | -6.00 | 368961.80 |
| 16971 | 2010.07.26 17:10 | sell | 8487 | 1.00 | 1.22985 | 1.23785 | 1.21985 | ||
| 16972 | 2010.07.26 17:26 | buy | 8488 | 1.00 | 1.22930 | 1.22130 | 1.23930 | ||
| 16973 | 2010.07.26 17:50 | close | 8488 | 1.00 | 1.23080 | 1.22130 | 1.23930 | 96.37 | 369058.17 |
| 16974 | 2010.07.26 18:00 | sell | 8489 | 1.00 | 1.23165 | 1.23965 | 1.22165 | ||
| 16975 | 2010.07.26 18:25 | close | 8489 | 1.00 | 1.22920 | 1.23965 | 1.22165 | 161.24 | 369219.41 |
| 16976 | 2010.07.26 18:31 | buy | 8490 | 1.00 | 1.22880 | 1.22080 | 1.23880 | ||
| 16977 | 2010.07.26 19:15 | close | 8483 | 1.00 | 1.22775 | 1.23600 | 1.21800 | 11.06 | 369230.47 |
| 16978 | 2010.07.26 19:15 | close | 8487 | 1.00 | 1.22775 | 1.23785 | 1.21985 | 137.34 | 369367.81 |
| 16979 | 2010.07.26 20:12 | buy | 8491 | 1.00 | 1.22765 | 1.21965 | 1.23765 | ||
| 16980 | 2010.07.26 20:28 | sell | 8492 | 1.00 | 1.22815 | 1.23615 | 1.21815 | ||
| 16981 | 2010.07.26 20:35 | close | 8491 | 1.00 | 1.22825 | 1.21965 | 1.23765 | 34.95 | 369402.76 |
| 16982 | 2010.07.27 01:20 | close | 8490 | 1.00 | 1.22943 | 1.22080 | 1.23880 | 32.96 | 369435.72 |
| 16983 | 2010.07.27 01:50 | close | 8486 | 1.00 | 1.23025 | 1.22255 | 1.24055 | -30.52 | 369405.19 |
| 16984 | 2010.07.27 01:55 | sell | 8493 | 1.00 | 1.22995 | 1.23795 | 1.21995 | ||
| 16985 | 2010.07.27 03:50 | close | 8493 | 1.00 | 1.22895 | 1.23795 | 1.21995 | 62.26 | 369467.45 |
| 16986 | 2010.07.27 04:35 | close | 8492 | 1.00 | 1.22805 | 1.23615 | 1.21815 | -1.03 | 369466.43 |
| 16987 | 2010.07.27 15:00 | sell | 8494 | 1.00 | 1.22680 | 1.23480 | 1.21680 | ||
| 16988 | 2010.07.27 16:59 | sell | 8495 | 1.00 | 1.22810 | 1.23610 | 1.21810 | ||
| 16989 | 2010.07.27 17:55 | sell | 8496 | 1.00 | 1.22935 | 1.23735 | 1.21935 | ||
| 16990 | 2010.07.28 04:35 | close | 8494 | 1.00 | 1.22585 | 1.23480 | 1.21680 | 56.99 | 369523.42 |
| 16991 | 2010.07.28 04:35 | close | 8495 | 1.00 | 1.22585 | 1.23610 | 1.21810 | 145.73 | 369669.16 |
| 16992 | 2010.07.28 04:35 | close | 8496 | 1.00 | 1.22585 | 1.23735 | 1.21935 | 231.05 | 369900.21 |
| 16993 | 2010.07.28 12:55 | sell | 8497 | 1.00 | 1.22980 | 1.23780 | 1.21980 | ||
| 16994 | 2010.07.28 14:15 | close | 8497 | 1.00 | 1.22820 | 1.23780 | 1.21980 | 103.22 | 370003.43 |
| 16995 | 2010.07.28 15:00 | buy | 8498 | 1.00 | 1.22590 | 1.21790 | 1.23590 | ||
| 16996 | 2010.07.28 15:35 | close | 8498 | 1.00 | 1.22770 | 1.21790 | 1.23590 | 116.85 | 370120.28 |
| 16997 | 2010.07.28 16:00 | buy | 8499 | 1.00 | 1.22785 | 1.21985 | 1.23785 | ||
| 16998 | 2010.07.28 16:30 | buy | 8500 | 1.00 | 1.22545 | 1.21745 | 1.23545 | ||
| 16999 | 2010.07.28 17:40 | sell | 8501 | 1.00 | 1.22705 | 1.23505 | 1.21705 | ||
| 17000 | 2010.07.28 17:40 | close | 8500 | 1.00 | 1.22705 | 1.21745 | 1.23545 | 103.20 | 370223.48 |
| 17001 | 2010.07.28 17:50 | close | 8499 | 1.00 | 1.22770 | 1.21985 | 1.23785 | -16.23 | 370207.25 |
| 17002 | 2010.07.28 18:00 | sell | 8502 | 1.00 | 1.22895 | 1.23695 | 1.21895 | ||
| 17003 | 2010.07.28 18:10 | close | 8502 | 1.00 | 1.22765 | 1.23695 | 1.21895 | 82.74 | 370289.99 |
| 17004 | 2010.07.28 19:25 | buy | 8503 | 1.00 | 1.22635 | 1.21835 | 1.23635 | ||
| 17005 | 2010.07.28 20:50 | close | 8501 | 1.00 | 1.22495 | 1.23505 | 1.21705 | 137.34 | 370427.33 |
| 17006 | 2010.07.28 23:20 | close | 8503 | 1.00 | 1.22715 | 1.21835 | 1.23635 | 48.60 | 370475.93 |
| 17007 | 2010.07.29 01:55 | sell | 8504 | 1.00 | 1.23585 | 1.24385 | 1.22585 | ||
| 17008 | 2010.07.29 02:00 | close | 8504 | 1.00 | 1.23490 | 1.24385 | 1.22585 | 58.85 | 370534.78 |
| 17009 | 2010.07.29 02:36 | sell | 8505 | 1.00 | 1.23555 | 1.24355 | 1.22555 | ||
| 17010 | 2010.07.29 10:55 | sell | 8506 | 1.00 | 1.24115 | 1.24915 | 1.23115 | ||
| 17011 | 2010.07.29 12:55 | close | 8506 | 1.00 | 1.23985 | 1.24915 | 1.23115 | 82.74 | 370617.52 |
| 17012 | 2010.07.29 16:40 | sell | 8507 | 1.00 | 1.24100 | 1.24900 | 1.23100 | ||
| 17013 | 2010.07.29 17:00 | sell | 8508 | 1.00 | 1.24255 | 1.25055 | 1.23255 | ||
| 17014 | 2010.07.29 17:00 | s/l | 8505 | 1.00 | 1.24355 | 1.24355 | 1.22555 | -552.08 | 370065.44 |
| 17015 | 2010.07.29 18:05 | sell | 8509 | 1.00 | 1.24585 | 1.25385 | 1.23585 | ||
| 17016 | 2010.07.29 18:30 | buy | 8510 | 1.00 | 1.24470 | 1.23670 | 1.25470 | ||
| 17017 | 2010.07.29 19:15 | close | 8509 | 1.00 | 1.24360 | 1.25385 | 1.23585 | 147.59 | 370213.03 |
| 17018 | 2010.07.29 19:15 | close | 8507 | 1.00 | 1.24360 | 1.24900 | 1.23100 | -183.48 | 370029.55 |
| 17019 | 2010.07.29 19:15 | close | 8508 | 1.00 | 1.24360 | 1.25055 | 1.23255 | -77.67 | 369951.88 |
| 17020 | 2010.07.29 19:45 | buy | 8511 | 1.00 | 1.24155 | 1.23355 | 1.25155 | ||
| 17021 | 2010.07.29 20:30 | close | 8511 | 1.00 | 1.24275 | 1.23355 | 1.25155 | 75.90 | 370027.78 |
| 17022 | 2010.07.29 20:36 | buy | 8512 | 1.00 | 1.24215 | 1.23415 | 1.25215 | ||
| 17023 | 2010.07.29 22:05 | sell | 8513 | 1.00 | 1.24320 | 1.25120 | 1.23320 | ||
| 17024 | 2010.07.29 22:20 | close | 8512 | 1.00 | 1.24325 | 1.23415 | 1.25215 | 69.07 | 370096.85 |
| 17025 | 2010.07.29 22:55 | close | 8510 | 1.00 | 1.24435 | 1.23670 | 1.25470 | -29.89 | 370066.96 |
| 17026 | 2010.07.30 06:50 | close | 8513 | 1.00 | 1.24615 | 1.25120 | 1.23320 | -209.23 | 369857.73 |
| 17027 | 2010.07.30 12:05 | buy | 8514 | 1.00 | 1.24605 | 1.23805 | 1.25605 | ||
| 17028 | 2010.07.30 13:55 | buy | 8515 | 1.00 | 1.24480 | 1.23680 | 1.25480 | ||
| 17029 | 2010.07.30 14:30 | close | 8514 | 1.00 | 1.24520 | 1.23805 | 1.25605 | -64.01 | 369793.72 |
| 17030 | 2010.07.30 14:30 | close | 8515 | 1.00 | 1.24520 | 1.23680 | 1.25480 | 21.30 | 369815.02 |
| 17031 | 2010.07.30 15:00 | buy | 8516 | 1.00 | 1.24485 | 1.23685 | 1.25485 | ||
| 17032 | 2010.07.30 15:36 | sell | 8517 | 1.00 | 1.24470 | 1.25270 | 1.23470 | ||
| 17033 | 2010.07.30 16:10 | close | 8516 | 1.00 | 1.24610 | 1.23685 | 1.25485 | 79.32 | 369894.34 |
| 17034 | 2010.07.30 17:55 | sell | 8518 | 1.00 | 1.24980 | 1.25780 | 1.23980 | ||
| 17035 | 2010.07.30 18:35 | close | 8517 | 1.00 | 1.24720 | 1.25270 | 1.23470 | -176.65 | 369717.69 |
| 17036 | 2010.07.30 18:35 | close | 8518 | 1.00 | 1.24720 | 1.25780 | 1.23980 | 171.48 | 369889.17 |
| 17037 | 2010.07.30 18:40 | sell | 8519 | 1.00 | 1.24765 | 1.25565 | 1.23765 | ||
| 17038 | 2010.07.30 19:00 | close | 8519 | 1.00 | 1.24680 | 1.25565 | 1.23765 | 52.02 | 369941.19 |
| 17039 | 2010.07.30 19:20 | sell | 8520 | 1.00 | 1.24795 | 1.25595 | 1.23795 | ||
| 17040 | 2010.07.30 22:20 | buy | 8521 | 1.00 | 1.24670 | 1.23870 | 1.25670 | ||
| 17041 | 2010.07.30 23:00 | close | 8520 | 1.00 | 1.24655 | 1.25595 | 1.23795 | 89.57 | 370030.76 |
| 17042 | 2010.08.02 03:05 | close | 8521 | 1.00 | 1.24655 | 1.23870 | 1.25670 | -20.28 | 370010.48 |
| 17043 | 2010.08.02 10:55 | buy | 8522 | 1.00 | 1.24455 | 1.23655 | 1.25455 | ||
| 17044 | 2010.08.02 12:05 | sell | 8523 | 1.00 | 1.24535 | 1.25335 | 1.23535 | ||
| 17045 | 2010.08.02 14:20 | close | 8523 | 1.00 | 1.24350 | 1.25335 | 1.23535 | 120.28 | 370130.76 |
| 17046 | 2010.08.02 15:45 | sell | 8524 | 1.00 | 1.24490 | 1.25290 | 1.23490 | ||
| 17047 | 2010.08.02 17:00 | close | 8522 | 1.00 | 1.24585 | 1.23655 | 1.25455 | 82.72 | 370213.48 |
| 17048 | 2010.08.02 17:04 | sell | 8525 | 1.00 | 1.24605 | 1.25405 | 1.23605 | ||
| 17049 | 2010.08.02 18:45 | buy | 8526 | 1.00 | 1.24545 | 1.23745 | 1.25545 | ||
| 17050 | 2010.08.02 19:10 | close | 8525 | 1.00 | 1.24415 | 1.25405 | 1.23605 | 123.69 | 370337.17 |
| 17051 | 2010.08.02 23:40 | close | 8526 | 1.00 | 1.24650 | 1.23745 | 1.25545 | 65.67 | 370402.84 |
| 17052 | 2010.08.03 02:10 | sell | 8527 | 1.00 | 1.24640 | 1.25440 | 1.23640 | ||
| 17053 | 2010.08.03 03:15 | close | 8527 | 1.00 | 1.24520 | 1.25440 | 1.23640 | 75.91 | 370478.75 |
| 17054 | 2010.08.03 03:40 | close | 8524 | 1.00 | 1.24490 | 1.25290 | 1.23490 | -7.86 | 370470.89 |
| 17055 | 2010.08.03 12:15 | sell | 8528 | 1.00 | 1.24365 | 1.25165 | 1.23365 | ||
| 17056 | 2010.08.03 16:36 | buy | 8529 | 1.00 | 1.24245 | 1.23445 | 1.25245 | ||
| 17057 | 2010.08.03 16:55 | close | 8528 | 1.00 | 1.24300 | 1.25165 | 1.23365 | 38.37 | 370509.26 |
| 17058 | 2010.08.03 16:55 | sell | 8530 | 1.00 | 1.24285 | 1.25085 | 1.23285 | ||
| 17059 | 2010.08.03 17:31 | buy | 8531 | 1.00 | 1.24135 | 1.23335 | 1.25135 | ||
| 17060 | 2010.08.03 18:00 | close | 8531 | 1.00 | 1.24355 | 1.23335 | 1.25135 | 144.15 | 370653.41 |
| 17061 | 2010.08.03 18:05 | close | 8529 | 1.00 | 1.24460 | 1.23445 | 1.25245 | 140.74 | 370794.15 |
| 17062 | 2010.08.03 18:10 | buy | 8532 | 1.00 | 1.24365 | 1.23565 | 1.25365 | ||
| 17063 | 2010.08.03 18:28 | sell | 8533 | 1.00 | 1.24405 | 1.25205 | 1.23405 | ||
| 17064 | 2010.08.03 19:10 | close | 8532 | 1.00 | 1.24455 | 1.23565 | 1.25365 | 55.43 | 370849.58 |
| 17065 | 2010.08.03 21:45 | close | 8533 | 1.00 | 1.24415 | 1.25205 | 1.23405 | -12.83 | 370836.75 |
| 17066 | 2010.08.03 22:25 | close | 8530 | 1.00 | 1.24255 | 1.25085 | 1.23285 | 14.48 | 370851.23 |
| 17067 | 2010.08.03 22:45 | sell | 8534 | 1.00 | 1.24305 | 1.25105 | 1.23305 | ||
| 17068 | 2010.08.04 06:20 | close | 8534 | 1.00 | 1.24310 | 1.25105 | 1.23305 | -11.28 | 370839.96 |
| 17069 | 2010.08.04 12:15 | sell | 8535 | 1.00 | 1.24830 | 1.25630 | 1.23830 | ||
| 17070 | 2010.08.04 16:25 | buy | 8536 | 1.00 | 1.24810 | 1.24010 | 1.25810 | ||
| 17071 | 2010.08.04 16:25 | close | 8535 | 1.00 | 1.24810 | 1.25630 | 1.23830 | 7.65 | 370847.61 |
| 17072 | 2010.08.04 17:00 | sell | 8537 | 1.00 | 1.24950 | 1.25750 | 1.23950 | ||
| 17073 | 2010.08.04 17:30 | close | 8537 | 1.00 | 1.24735 | 1.25750 | 1.23950 | 140.76 | 370988.37 |
| 17074 | 2010.08.04 17:37 | buy | 8538 | 1.00 | 1.24675 | 1.23875 | 1.25675 | ||
| 17075 | 2010.08.04 18:15 | sell | 8539 | 1.00 | 1.24630 | 1.25430 | 1.23630 | ||
| 17076 | 2010.08.04 20:50 | close | 8536 | 1.00 | 1.24785 | 1.24010 | 1.25810 | -23.07 | 370965.30 |
| 17077 | 2010.08.04 20:50 | close | 8538 | 1.00 | 1.24785 | 1.23875 | 1.25675 | 69.07 | 371034.37 |
| 17078 | 2010.08.04 20:55 | buy | 8540 | 1.00 | 1.24670 | 1.23870 | 1.25670 | ||
| 17079 | 2010.08.05 01:45 | s/l | 8539 | 1.00 | 1.25430 | 1.25430 | 1.23630 | -557.65 | 370476.72 |
| 17080 | 2010.08.05 01:50 | close | 8540 | 1.00 | 1.25490 | 1.23870 | 1.25670 | 541.52 | 371018.24 |
| 17081 | 2010.08.05 02:00 | sell | 8541 | 1.00 | 1.25570 | 1.26370 | 1.24570 | ||
| 17082 | 2010.08.05 02:30 | sell | 8542 | 1.00 | 1.25725 | 1.26525 | 1.24725 | ||
| 17083 | 2010.08.05 05:20 | close | 8541 | 1.00 | 1.25630 | 1.26370 | 1.24570 | -46.96 | 370971.28 |
| 17084 | 2010.08.05 05:20 | close | 8542 | 1.00 | 1.25630 | 1.26525 | 1.24725 | 58.85 | 371030.13 |
| 17085 | 2010.08.05 12:25 | buy | 8543 | 1.00 | 1.25710 | 1.24910 | 1.26710 | ||
| 17086 | 2010.08.05 15:45 | sell | 8544 | 1.00 | 1.25715 | 1.26515 | 1.24715 | ||
| 17087 | 2010.08.05 16:25 | close | 8543 | 1.00 | 1.25820 | 1.24910 | 1.26710 | 69.07 | 371099.20 |
| 17088 | 2010.08.05 16:38 | sell | 8545 | 1.00 | 1.25830 | 1.26630 | 1.24830 | ||
| 17089 | 2010.08.05 18:00 | close | 8545 | 1.00 | 1.25690 | 1.26630 | 1.24830 | 89.56 | 371188.76 |
| 17090 | 2010.08.05 19:30 | close | 8544 | 1.00 | 1.25560 | 1.26515 | 1.24715 | 99.80 | 371288.56 |
| 17091 | 2010.08.05 20:00 | buy | 8546 | 1.00 | 1.25485 | 1.24685 | 1.26485 | ||
| 17092 | 2010.08.05 20:30 | sell | 8547 | 1.00 | 1.25615 | 1.26415 | 1.24615 | ||
| 17093 | 2010.08.05 23:45 | close | 8547 | 1.00 | 1.25370 | 1.26415 | 1.24615 | 161.24 | 371449.80 |
| 17094 | 2010.08.06 04:25 | close | 8546 | 1.00 | 1.25475 | 1.24685 | 1.26485 | -16.86 | 371432.94 |
| 17095 | 2010.08.06 13:55 | sell | 8548 | 1.00 | 1.25730 | 1.26530 | 1.24730 | ||
| 17096 | 2010.08.06 14:35 | close | 8548 | 1.00 | 1.25535 | 1.26530 | 1.24730 | 127.10 | 371560.04 |
| 17097 | 2010.08.06 15:00 | buy | 8549 | 1.00 | 1.25495 | 1.24695 | 1.26495 | ||
| 17098 | 2010.08.06 15:15 | close | 8549 | 1.00 | 1.25580 | 1.24695 | 1.26495 | 52.01 | 371612.05 |
| 17099 | 2010.08.06 15:20 | buy | 8550 | 1.00 | 1.25525 | 1.24725 | 1.26525 | ||
56
