Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 16500 | 2010.06.11 02:40 | close | 8250 | 1.00 | 1.24015 | 1.23165 | 1.24965 | 28.13 | 362728.67 |
| 16501 | 2010.06.11 12:25 | sell | 8251 | 1.00 | 1.23680 | 1.24480 | 1.22680 | ||
| 16502 | 2010.06.11 12:41 | buy | 8252 | 1.00 | 1.23485 | 1.22685 | 1.24485 | ||
| 16503 | 2010.06.11 12:41 | close | 8252 | 1.00 | 1.23380 | 1.22685 | 1.24485 | -77.67 | 362651.00 |
| 16504 | 2010.06.11 12:45 | close | 8251 | 1.00 | 1.23385 | 1.24480 | 1.22680 | 195.38 | 362846.38 |
| 16505 | 2010.06.11 15:30 | buy | 8253 | 1.00 | 1.23125 | 1.22325 | 1.24125 | ||
| 16506 | 2010.06.11 15:46 | buy | 8254 | 1.00 | 1.22945 | 1.22145 | 1.23945 | ||
| 16507 | 2010.06.11 16:10 | close | 8253 | 1.00 | 1.23155 | 1.22325 | 1.24125 | 14.48 | 362860.86 |
| 16508 | 2010.06.11 16:20 | close | 8254 | 1.00 | 1.23160 | 1.22145 | 1.23945 | 140.74 | 363001.60 |
| 16509 | 2010.06.11 16:36 | sell | 8255 | 1.00 | 1.23245 | 1.24045 | 1.22245 | ||
| 16510 | 2010.06.11 17:20 | close | 8255 | 1.00 | 1.23245 | 1.24045 | 1.22245 | -6.00 | 362995.60 |
| 16511 | 2010.06.11 17:20 | sell | 8256 | 1.00 | 1.23220 | 1.24020 | 1.22220 | ||
| 16512 | 2010.06.11 19:40 | buy | 8257 | 1.00 | 1.23120 | 1.22320 | 1.24120 | ||
| 16513 | 2010.06.11 19:40 | close | 8256 | 1.00 | 1.23120 | 1.24020 | 1.22220 | 62.27 | 363057.87 |
| 16514 | 2010.06.11 20:40 | sell | 8258 | 1.00 | 1.23130 | 1.23930 | 1.22130 | ||
| 16515 | 2010.06.11 21:30 | close | 8257 | 1.00 | 1.23275 | 1.22320 | 1.24120 | 99.79 | 363157.66 |
| 16516 | 2010.06.11 22:10 | buy | 8259 | 1.00 | 1.23205 | 1.22405 | 1.24205 | ||
| 16517 | 2010.06.11 23:25 | close | 8258 | 1.00 | 1.22990 | 1.23930 | 1.22130 | 89.57 | 363247.23 |
| 16518 | 2010.06.14 01:11 | close | 8259 | 1.00 | 1.23290 | 1.22405 | 1.24205 | 47.98 | 363295.21 |
| 16519 | 2010.06.14 01:55 | sell | 8260 | 1.00 | 1.23385 | 1.24185 | 1.22385 | ||
| 16520 | 2010.06.14 09:00 | close | 8260 | 1.00 | 1.23440 | 1.24185 | 1.22385 | -43.55 | 363251.66 |
| 16521 | 2010.06.14 10:55 | sell | 8261 | 1.00 | 1.23445 | 1.24245 | 1.22445 | ||
| 16522 | 2010.06.14 12:10 | buy | 8262 | 1.00 | 1.23325 | 1.22525 | 1.24325 | ||
| 16523 | 2010.06.14 12:40 | close | 8262 | 1.00 | 1.23600 | 1.22525 | 1.24325 | 181.69 | 363433.35 |
| 16524 | 2010.06.14 13:00 | buy | 8263 | 1.00 | 1.23555 | 1.22755 | 1.24555 | ||
| 16525 | 2010.06.14 13:40 | close | 8263 | 1.00 | 1.23650 | 1.22755 | 1.24555 | 58.84 | 363492.19 |
| 16526 | 2010.06.14 13:45 | buy | 8264 | 1.00 | 1.23595 | 1.22795 | 1.24595 | ||
| 16527 | 2010.06.14 15:45 | close | 8264 | 1.00 | 1.23845 | 1.22795 | 1.24595 | 164.63 | 363656.82 |
| 16528 | 2010.06.14 16:36 | buy | 8265 | 1.00 | 1.23575 | 1.22775 | 1.24575 | ||
| 16529 | 2010.06.14 18:20 | close | 8261 | 1.00 | 1.23430 | 1.24245 | 1.22445 | 4.24 | 363661.06 |
| 16530 | 2010.06.14 19:00 | buy | 8266 | 1.00 | 1.23320 | 1.22520 | 1.24320 | ||
| 16531 | 2010.06.14 20:40 | sell | 8267 | 1.00 | 1.23475 | 1.24275 | 1.22475 | ||
| 16532 | 2010.06.15 01:11 | close | 8266 | 1.00 | 1.23485 | 1.22520 | 1.24320 | 102.58 | 363763.64 |
| 16533 | 2010.06.15 02:05 | close | 8267 | 1.00 | 1.23465 | 1.24275 | 1.22475 | -1.03 | 363762.61 |
| 16534 | 2010.06.15 02:07 | buy | 8268 | 1.00 | 1.23460 | 1.22660 | 1.24460 | ||
| 16535 | 2010.06.15 06:10 | close | 8268 | 1.00 | 1.23475 | 1.22660 | 1.24460 | 4.24 | 363766.85 |
| 16536 | 2010.06.15 06:55 | close | 8265 | 1.00 | 1.23625 | 1.22775 | 1.24575 | 24.09 | 363790.94 |
| 16537 | 2010.06.15 10:55 | buy | 8269 | 1.00 | 1.23375 | 1.22575 | 1.24375 | ||
| 16538 | 2010.06.15 11:11 | sell | 8270 | 1.00 | 1.23465 | 1.24265 | 1.22465 | ||
| 16539 | 2010.06.15 12:55 | close | 8269 | 1.00 | 1.23590 | 1.22575 | 1.24375 | 140.74 | 363931.68 |
| 16540 | 2010.06.15 12:55 | sell | 8271 | 1.00 | 1.23590 | 1.24390 | 1.22590 | ||
| 16541 | 2010.06.15 13:15 | buy | 8272 | 1.00 | 1.23460 | 1.22660 | 1.24460 | ||
| 16542 | 2010.06.15 13:15 | close | 8271 | 1.00 | 1.23460 | 1.24390 | 1.22590 | 82.74 | 364014.42 |
| 16543 | 2010.06.15 13:35 | close | 8272 | 1.00 | 1.23565 | 1.22660 | 1.24460 | 65.67 | 364080.09 |
| 16544 | 2010.06.15 13:40 | buy | 8273 | 1.00 | 1.23500 | 1.22700 | 1.24500 | ||
| 16545 | 2010.06.15 15:05 | sell | 8274 | 1.00 | 1.23580 | 1.24380 | 1.22580 | ||
| 16546 | 2010.06.15 16:50 | close | 8274 | 1.00 | 1.23540 | 1.24380 | 1.22580 | 21.31 | 364101.40 |
| 16547 | 2010.06.15 17:50 | close | 8273 | 1.00 | 1.23650 | 1.22700 | 1.24500 | 96.37 | 364197.77 |
| 16548 | 2010.06.15 18:00 | sell | 8275 | 1.00 | 1.23720 | 1.24520 | 1.22720 | ||
| 16549 | 2010.06.15 18:36 | buy | 8276 | 1.00 | 1.23650 | 1.22850 | 1.24650 | ||
| 16550 | 2010.06.15 22:05 | close | 8276 | 1.00 | 1.23815 | 1.22850 | 1.24650 | 106.62 | 364304.39 |
| 16551 | 2010.06.16 01:55 | buy | 8277 | 1.00 | 1.23710 | 1.22910 | 1.24710 | ||
| 16552 | 2010.06.16 04:10 | close | 8277 | 1.00 | 1.23895 | 1.22910 | 1.24710 | 120.27 | 364424.66 |
| 16553 | 2010.06.16 07:08 | s/l | 8270 | 1.00 | 1.24265 | 1.24265 | 1.22465 | -553.97 | 363870.69 |
| 16554 | 2010.06.16 09:45 | close | 8275 | 1.00 | 1.24325 | 1.24520 | 1.22720 | -420.85 | 363449.84 |
| 16555 | 2010.06.16 10:55 | buy | 8278 | 1.00 | 1.24155 | 1.23355 | 1.25155 | ||
| 16556 | 2010.06.16 11:15 | sell | 8279 | 1.00 | 1.24260 | 1.25060 | 1.23260 | ||
| 16557 | 2010.06.16 12:00 | close | 8279 | 1.00 | 1.24005 | 1.25060 | 1.23260 | 168.07 | 363617.91 |
| 16558 | 2010.06.16 13:25 | sell | 8280 | 1.00 | 1.24015 | 1.24815 | 1.23015 | ||
| 16559 | 2010.06.16 14:45 | close | 8280 | 1.00 | 1.23830 | 1.24815 | 1.23015 | 120.29 | 363738.20 |
| 16560 | 2010.06.16 16:20 | sell | 8281 | 1.00 | 1.23840 | 1.24640 | 1.22840 | ||
| 16561 | 2010.06.16 17:25 | buy | 8282 | 1.00 | 1.23785 | 1.22985 | 1.24785 | ||
| 16562 | 2010.06.16 20:30 | close | 8281 | 1.00 | 1.23770 | 1.24640 | 1.22840 | 41.78 | 363779.98 |
| 16563 | 2010.06.16 22:36 | sell | 8283 | 1.00 | 1.23790 | 1.24590 | 1.22790 | ||
| 16564 | 2010.06.16 22:55 | buy | 8284 | 1.00 | 1.23670 | 1.22870 | 1.24670 | ||
| 16565 | 2010.06.16 23:00 | close | 8283 | 1.00 | 1.23685 | 1.24590 | 1.22790 | 65.68 | 363845.66 |
| 16566 | 2010.06.17 01:45 | close | 8284 | 1.00 | 1.23750 | 1.22870 | 1.24670 | 36.47 | 363882.13 |
| 16567 | 2010.06.17 08:59 | s/l | 8278 | 1.00 | 1.23355 | 1.23355 | 1.25155 | -564.14 | 363317.99 |
| 16568 | 2010.06.17 11:10 | sell | 8285 | 1.00 | 1.23515 | 1.24315 | 1.22515 | ||
| 16569 | 2010.06.17 16:40 | buy | 8286 | 1.00 | 1.23350 | 1.22550 | 1.24350 | ||
| 16570 | 2010.06.17 17:10 | close | 8285 | 1.00 | 1.23255 | 1.24315 | 1.22515 | 171.48 | 363489.47 |
| 16571 | 2010.06.17 18:05 | buy | 8287 | 1.00 | 1.23115 | 1.22315 | 1.24115 | ||
| 16572 | 2010.06.17 19:20 | close | 8287 | 1.00 | 1.23250 | 1.22315 | 1.24115 | 86.14 | 363575.61 |
| 16573 | 2010.06.17 20:05 | buy | 8288 | 1.00 | 1.23205 | 1.22405 | 1.24205 | ||
| 16574 | 2010.06.17 21:15 | close | 8286 | 1.00 | 1.23320 | 1.22550 | 1.24350 | -26.48 | 363549.13 |
| 16575 | 2010.06.17 21:15 | close | 8282 | 1.00 | 1.23320 | 1.22985 | 1.24785 | -335.50 | 363213.63 |
| 16576 | 2010.06.17 23:00 | close | 8288 | 1.00 | 1.23495 | 1.22405 | 1.24205 | 191.93 | 363405.56 |
| 16577 | 2010.06.18 02:00 | buy | 8289 | 1.00 | 1.23101 | 1.22301 | 1.24101 | ||
| 16578 | 2010.06.18 03:40 | close | 8289 | 1.00 | 1.23206 | 1.22301 | 1.24101 | 65.67 | 363471.23 |
| 16579 | 2010.06.18 10:55 | buy | 8290 | 1.00 | 1.23180 | 1.22380 | 1.24180 | ||
| 16580 | 2010.06.18 11:50 | close | 8290 | 1.00 | 1.23375 | 1.22380 | 1.24180 | 127.09 | 363598.32 |
| 16581 | 2010.06.18 15:25 | buy | 8291 | 1.00 | 1.23305 | 1.22505 | 1.24305 | ||
| 16582 | 2010.06.18 16:10 | close | 8291 | 1.00 | 1.23400 | 1.22505 | 1.24305 | 58.83 | 363657.15 |
| 16583 | 2010.06.18 16:30 | buy | 8292 | 1.00 | 1.23205 | 1.22405 | 1.24205 | ||
| 16584 | 2010.06.18 23:30 | close | 8292 | 1.00 | 1.23395 | 1.22405 | 1.24205 | 123.68 | 363780.83 |
| 16585 | 2010.06.21 02:40 | buy | 8293 | 1.00 | 1.23560 | 1.22760 | 1.24560 | ||
| 16586 | 2010.06.21 03:25 | close | 8293 | 1.00 | 1.23750 | 1.22760 | 1.24560 | 123.67 | 363904.50 |
| 16587 | 2010.06.21 11:05 | sell | 8294 | 1.00 | 1.23960 | 1.24760 | 1.22960 | ||
| 16588 | 2010.06.21 11:40 | close | 8294 | 1.00 | 1.23815 | 1.24760 | 1.22960 | 92.98 | 363997.48 |
| 16589 | 2010.06.21 13:10 | sell | 8295 | 1.00 | 1.23875 | 1.24675 | 1.22875 | ||
| 16590 | 2010.06.21 13:40 | close | 8295 | 1.00 | 1.23770 | 1.24675 | 1.22875 | 65.67 | 364063.15 |
| 16591 | 2010.06.21 16:55 | sell | 8296 | 1.00 | 1.23670 | 1.24470 | 1.22670 | ||
| 16592 | 2010.06.21 19:55 | buy | 8297 | 1.00 | 1.23865 | 1.23065 | 1.24865 | ||
| 16593 | 2010.06.21 22:30 | buy | 8298 | 1.00 | 1.23730 | 1.22930 | 1.24730 | ||
| 16594 | 2010.06.22 01:20 | close | 8296 | 1.00 | 1.23650 | 1.24470 | 1.22670 | 5.79 | 364068.95 |
| 16595 | 2010.06.22 01:35 | close | 8298 | 1.00 | 1.23745 | 1.22930 | 1.24730 | 0.20 | 364069.14 |
| 16596 | 2010.06.22 03:55 | close | 8297 | 1.00 | 1.23925 | 1.23065 | 1.24865 | 30.91 | 364100.05 |
| 16597 | 2010.06.22 12:00 | buy | 8299 | 1.00 | 1.23855 | 1.23055 | 1.24855 | ||
| 16598 | 2010.06.22 13:15 | close | 8299 | 1.00 | 1.23945 | 1.23055 | 1.24855 | 55.42 | 364155.47 |
| 16599 | 2010.06.22 13:40 | sell | 8300 | 1.00 | 1.24060 | 1.24860 | 1.23060 | ||
| 16600 | 2010.06.22 14:15 | close | 8300 | 1.00 | 1.24010 | 1.24860 | 1.23060 | 28.13 | 364183.60 |
| 16601 | 2010.06.22 15:00 | sell | 8301 | 1.00 | 1.24050 | 1.24850 | 1.23050 | ||
| 16602 | 2010.06.22 15:20 | close | 8301 | 1.00 | 1.24005 | 1.24850 | 1.23050 | 24.72 | 364208.32 |
| 16603 | 2010.06.22 15:20 | sell | 8302 | 1.00 | 1.23985 | 1.24785 | 1.22985 | ||
| 16604 | 2010.06.22 15:47 | sell | 8303 | 1.00 | 1.24115 | 1.24915 | 1.23115 | ||
| 16605 | 2010.06.22 16:10 | buy | 8304 | 1.00 | 1.24035 | 1.23235 | 1.25035 | ||
| 16606 | 2010.06.22 16:10 | close | 8303 | 1.00 | 1.24035 | 1.24915 | 1.23115 | 48.61 | 364256.93 |
| 16607 | 2010.06.22 17:40 | close | 8302 | 1.00 | 1.23895 | 1.24785 | 1.22985 | 55.44 | 364312.37 |
| 16608 | 2010.06.22 20:30 | sell | 8305 | 1.00 | 1.23995 | 1.24795 | 1.22995 | ||
| 16609 | 2010.06.22 21:35 | close | 8305 | 1.00 | 1.23870 | 1.24795 | 1.22995 | 79.33 | 364391.70 |
| 16610 | 2010.06.22 22:10 | buy | 8306 | 1.00 | 1.23785 | 1.22985 | 1.24785 | ||
| 16611 | 2010.06.22 22:26 | sell | 8307 | 1.00 | 1.23935 | 1.24735 | 1.22935 | ||
| 16612 | 2010.06.22 23:05 | close | 8307 | 1.00 | 1.23880 | 1.24735 | 1.22935 | 31.55 | 364423.25 |
| 16613 | 2010.06.23 02:05 | buy | 8308 | 1.00 | 1.23660 | 1.22860 | 1.24660 | ||
| 16614 | 2010.06.23 05:45 | close | 8306 | 1.00 | 1.23810 | 1.22985 | 1.24785 | 7.02 | 364430.27 |
| 16615 | 2010.06.23 10:28 | s/l | 8304 | 1.00 | 1.23235 | 1.23235 | 1.25035 | -556.05 | 363874.21 |
| 16616 | 2010.06.23 12:55 | buy | 8309 | 1.00 | 1.22955 | 1.22155 | 1.23955 | ||
| 16617 | 2010.06.23 13:47 | s/l | 8308 | 1.00 | 1.22860 | 1.22860 | 1.24660 | -552.01 | 363322.20 |
| 16618 | 2010.06.23 15:10 | sell | 8310 | 1.00 | 1.22865 | 1.23665 | 1.21865 | ||
| 16619 | 2010.06.23 15:20 | close | 8309 | 1.00 | 1.23060 | 1.22155 | 1.23955 | 65.66 | 363387.86 |
| 16620 | 2010.06.23 15:30 | buy | 8311 | 1.00 | 1.22890 | 1.22090 | 1.23890 | ||
| 16621 | 2010.06.23 15:45 | close | 8310 | 1.00 | 1.22715 | 1.23665 | 1.21865 | 96.39 | 363484.25 |
| 16622 | 2010.06.23 15:46 | buy | 8312 | 1.00 | 1.22710 | 1.21910 | 1.23710 | ||
| 16623 | 2010.06.23 16:40 | sell | 8313 | 1.00 | 1.22615 | 1.23415 | 1.21615 | ||
| 16624 | 2010.06.23 17:25 | close | 8313 | 1.00 | 1.22465 | 1.23415 | 1.21615 | 96.40 | 363580.65 |
| 16625 | 2010.06.23 17:25 | buy | 8314 | 1.00 | 1.22465 | 1.21665 | 1.23465 | ||
| 16626 | 2010.06.23 21:35 | close | 8311 | 1.00 | 1.22515 | 1.22090 | 1.23890 | -261.94 | 363318.71 |
| 16627 | 2010.06.23 21:35 | close | 8312 | 1.00 | 1.22515 | 1.21910 | 1.23710 | -139.09 | 363179.62 |
| 16628 | 2010.06.23 21:35 | close | 8314 | 1.00 | 1.22515 | 1.21665 | 1.23465 | 28.12 | 363207.74 |
| 16629 | 2010.06.23 22:05 | buy | 8315 | 1.00 | 1.22355 | 1.21555 | 1.23355 | ||
| 16630 | 2010.06.23 22:25 | sell | 8316 | 1.00 | 1.22385 | 1.23185 | 1.21385 | ||
| 16631 | 2010.06.24 01:20 | close | 8315 | 1.00 | 1.22590 | 1.21555 | 1.23355 | 142.26 | 363350.00 |
| 16632 | 2010.06.24 02:30 | sell | 8317 | 1.00 | 1.22795 | 1.23595 | 1.21795 | ||
| 16633 | 2010.06.24 02:40 | close | 8317 | 1.00 | 1.22655 | 1.23595 | 1.21795 | 89.57 | 363439.57 |
| 16634 | 2010.06.24 10:46 | s/l | 8316 | 1.00 | 1.23185 | 1.23185 | 1.21385 | -557.68 | 362881.89 |
| 16635 | 2010.06.24 10:57 | sell | 8318 | 1.00 | 1.23170 | 1.23970 | 1.22170 | ||
| 16636 | 2010.06.24 13:15 | close | 8318 | 1.00 | 1.23035 | 1.23970 | 1.22170 | 86.16 | 362968.05 |
| 16637 | 2010.06.24 18:05 | buy | 8319 | 1.00 | 1.22650 | 1.21850 | 1.23650 | ||
| 16638 | 2010.06.24 19:07 | buy | 8320 | 1.00 | 1.22515 | 1.21715 | 1.23515 | ||
| 16639 | 2010.06.24 19:15 | close | 8320 | 1.00 | 1.22690 | 1.21715 | 1.23515 | 113.44 | 363081.49 |
| 16640 | 2010.06.24 20:00 | buy | 8321 | 1.00 | 1.22405 | 1.21605 | 1.23405 | ||
| 16641 | 2010.06.24 22:10 | buy | 8322 | 1.00 | 1.22145 | 1.21345 | 1.23145 | ||
| 16642 | 2010.06.24 23:30 | close | 8322 | 1.00 | 1.22295 | 1.21345 | 1.23145 | 96.38 | 363177.87 |
| 16643 | 2010.06.25 01:20 | close | 8319 | 1.00 | 1.22415 | 1.21850 | 1.23650 | -170.43 | 363007.44 |
| 16644 | 2010.06.25 01:20 | close | 8321 | 1.00 | 1.22415 | 1.21605 | 1.23405 | -3.22 | 363004.22 |
| 16645 | 2010.06.25 12:55 | sell | 8323 | 1.00 | 1.22870 | 1.23670 | 1.21870 | ||
| 16646 | 2010.06.25 14:45 | close | 8323 | 1.00 | 1.22555 | 1.23670 | 1.21870 | 209.03 | 363213.25 |
| 16647 | 2010.06.25 15:30 | buy | 8324 | 1.00 | 1.22480 | 1.21680 | 1.23480 | ||
| 16648 | 2010.06.25 15:55 | close | 8324 | 1.00 | 1.22565 | 1.21680 | 1.23480 | 52.02 | 363265.27 |
| 16649 | 2010.06.25 16:05 | buy | 8325 | 1.00 | 1.22495 | 1.21695 | 1.23495 | ||
| 16650 | 2010.06.25 17:00 | sell | 8326 | 1.00 | 1.22430 | 1.23230 | 1.21430 | ||
| 16651 | 2010.06.25 17:05 | close | 8326 | 1.00 | 1.22345 | 1.23230 | 1.21430 | 52.03 | 363317.30 |
| 16652 | 2010.06.25 17:20 | sell | 8327 | 1.00 | 1.22370 | 1.23170 | 1.21370 | ||
| 16653 | 2010.06.25 17:40 | close | 8327 | 1.00 | 1.22275 | 1.23170 | 1.21370 | 58.85 | 363376.15 |
| 16654 | 2010.06.25 17:55 | buy | 8328 | 1.00 | 1.22280 | 1.21480 | 1.23280 | ||
| 16655 | 2010.06.25 20:15 | buy | 8329 | 1.00 | 1.22075 | 1.21275 | 1.23075 | ||
| 16656 | 2010.06.25 20:36 | sell | 8330 | 1.00 | 1.22320 | 1.23120 | 1.21320 | ||
| 16657 | 2010.06.25 20:40 | close | 8328 | 1.00 | 1.22310 | 1.21480 | 1.23280 | 14.48 | 363390.63 |
| 16658 | 2010.06.25 20:40 | close | 8329 | 1.00 | 1.22310 | 1.21275 | 1.23075 | 154.39 | 363545.02 |
| 16659 | 2010.06.25 20:45 | close | 8325 | 1.00 | 1.22435 | 1.21695 | 1.23495 | -46.95 | 363498.07 |
| 16660 | 2010.06.25 20:55 | close | 8330 | 1.00 | 1.22185 | 1.23120 | 1.21320 | 86.16 | 363584.23 |
| 16661 | 2010.06.25 22:15 | buy | 8331 | 1.00 | 1.22325 | 1.21525 | 1.23325 | ||
| 16662 | 2010.06.25 22:40 | close | 8331 | 1.00 | 1.22490 | 1.21525 | 1.23325 | 106.61 | 363690.84 |
| 16663 | 2010.06.28 11:10 | sell | 8332 | 1.00 | 1.23360 | 1.24160 | 1.22360 | ||
| 16664 | 2010.06.28 11:50 | close | 8332 | 1.00 | 1.23255 | 1.24160 | 1.22360 | 65.67 | 363756.51 |
| 16665 | 2010.06.28 12:00 | sell | 8333 | 1.00 | 1.23335 | 1.24135 | 1.22335 | ||
| 16666 | 2010.06.28 13:00 | buy | 8334 | 1.00 | 1.23215 | 1.22415 | 1.24215 | ||
| 16667 | 2010.06.28 13:15 | close | 8333 | 1.00 | 1.23215 | 1.24135 | 1.22335 | 75.92 | 363832.43 |
| 16668 | 2010.06.28 13:45 | close | 8334 | 1.00 | 1.23305 | 1.22415 | 1.24215 | 55.43 | 363887.86 |
| 16669 | 2010.06.28 13:45 | sell | 8335 | 1.00 | 1.23305 | 1.24105 | 1.22305 | ||
| 16670 | 2010.06.28 15:10 | buy | 8336 | 1.00 | 1.23260 | 1.22460 | 1.24260 | ||
| 16671 | 2010.06.28 16:50 | close | 8335 | 1.00 | 1.23090 | 1.24105 | 1.22305 | 140.76 | 364028.62 |
| 16672 | 2010.06.28 17:00 | sell | 8337 | 1.00 | 1.23220 | 1.24020 | 1.22220 | ||
| 16673 | 2010.06.28 17:46 | buy | 8338 | 1.00 | 1.23145 | 1.22345 | 1.24145 | ||
| 16674 | 2010.06.28 18:00 | close | 8338 | 1.00 | 1.23305 | 1.22345 | 1.24145 | 103.21 | 364131.83 |
| 16675 | 2010.06.28 20:02 | close | 8337 | 1.00 | 1.23150 | 1.24020 | 1.22220 | 41.79 | 364173.62 |
| 16676 | 2010.06.29 01:55 | sell | 8339 | 1.00 | 1.23160 | 1.23960 | 1.22160 | ||
| 16677 | 2010.06.29 02:00 | close | 8336 | 1.00 | 1.23315 | 1.22460 | 1.24260 | 27.50 | 364201.11 |
| 16678 | 2010.06.29 02:20 | buy | 8340 | 1.00 | 1.23245 | 1.22445 | 1.24245 | ||
| 16679 | 2010.06.29 03:25 | close | 8340 | 1.00 | 1.23300 | 1.22445 | 1.24245 | 31.54 | 364232.65 |
| 16680 | 2010.06.29 05:40 | close | 8339 | 1.00 | 1.23160 | 1.23960 | 1.22160 | -6.00 | 364226.65 |
| 16681 | 2010.06.29 13:40 | buy | 8341 | 1.00 | 1.23045 | 1.22245 | 1.24045 | ||
| 16682 | 2010.06.29 14:50 | close | 8341 | 1.00 | 1.23210 | 1.22245 | 1.24045 | 106.62 | 364333.27 |
| 16683 | 2010.06.29 15:10 | sell | 8342 | 1.00 | 1.23310 | 1.24110 | 1.22310 | ||
| 16684 | 2010.06.29 15:50 | close | 8342 | 1.00 | 1.23220 | 1.24110 | 1.22310 | 55.44 | 364388.71 |
| 16685 | 2010.06.29 17:20 | sell | 8343 | 1.00 | 1.23180 | 1.23980 | 1.22180 | ||
| 16686 | 2010.06.29 17:55 | close | 8343 | 1.00 | 1.23025 | 1.23980 | 1.22180 | 99.80 | 364488.51 |
| 16687 | 2010.06.29 18:05 | buy | 8344 | 1.00 | 1.22855 | 1.22055 | 1.23855 | ||
| 16688 | 2010.06.29 20:30 | close | 8344 | 1.00 | 1.22955 | 1.22055 | 1.23855 | 62.25 | 364550.76 |
| 16689 | 2010.06.29 22:00 | buy | 8345 | 1.00 | 1.22830 | 1.22030 | 1.23830 | ||
| 16690 | 2010.06.29 22:20 | buy | 8346 | 1.00 | 1.22730 | 1.21930 | 1.23730 | ||
| 16691 | 2010.06.30 02:05 | close | 8345 | 1.00 | 1.22820 | 1.22030 | 1.23830 | -16.86 | 364533.90 |
| 16692 | 2010.06.30 02:05 | close | 8346 | 1.00 | 1.22820 | 1.21930 | 1.23730 | 51.39 | 364585.29 |
| 16693 | 2010.06.30 02:15 | buy | 8347 | 1.00 | 1.22790 | 1.21990 | 1.23790 | ||
| 16694 | 2010.06.30 07:45 | close | 8347 | 1.00 | 1.22940 | 1.21990 | 1.23790 | 96.38 | 364681.67 |
| 16695 | 2010.06.30 11:00 | buy | 8348 | 1.00 | 1.23245 | 1.22445 | 1.24245 | ||
| 16696 | 2010.06.30 12:00 | buy | 8349 | 1.00 | 1.23075 | 1.22275 | 1.24075 | ||
| 16697 | 2010.06.30 12:25 | sell | 8350 | 1.00 | 1.23145 | 1.23945 | 1.22145 | ||
| 16698 | 2010.06.30 12:30 | close | 8350 | 1.00 | 1.23020 | 1.23945 | 1.22145 | 79.33 | 364761.00 |
| 16699 | 2010.06.30 14:00 | close | 8348 | 1.00 | 1.23605 | 1.22445 | 1.24245 | 239.71 | 365000.71 |
| 16700 | 2010.06.30 14:00 | close | 8349 | 1.00 | 1.23605 | 1.22275 | 1.24075 | 355.73 | 365356.44 |
| 16701 | 2010.06.30 16:45 | sell | 8351 | 1.00 | 1.23010 | 1.23810 | 1.22010 | ||
| 16702 | 2010.06.30 18:00 | buy | 8352 | 1.00 | 1.22835 | 1.22035 | 1.23835 | ||
| 16703 | 2010.06.30 18:20 | close | 8351 | 1.00 | 1.22820 | 1.23810 | 1.22010 | 123.70 | 365480.14 |
| 16704 | 2010.06.30 18:55 | sell | 8353 | 1.00 | 1.22915 | 1.23715 | 1.21915 | ||
| 16705 | 2010.06.30 20:06 | buy | 8354 | 1.00 | 1.22725 | 1.21925 | 1.23725 | ||
| 16706 | 2010.06.30 20:15 | close | 8352 | 1.00 | 1.22860 | 1.22035 | 1.23835 | 11.06 | 365491.20 |
| 16707 | 2010.06.30 22:00 | close | 8354 | 1.00 | 1.22780 | 1.21925 | 1.23725 | 31.54 | 365522.74 |
| 16708 | 2010.06.30 22:00 | buy | 8355 | 1.00 | 1.22800 | 1.22000 | 1.23800 | ||
| 16709 | 2010.06.30 22:15 | close | 8353 | 1.00 | 1.22760 | 1.23715 | 1.21915 | 99.81 | 365622.55 |
| 16710 | 2010.07.01 02:10 | sell | 8356 | 1.00 | 1.22765 | 1.23565 | 1.21765 | ||
| 16711 | 2010.07.01 02:55 | close | 8356 | 1.00 | 1.22680 | 1.23565 | 1.21765 | 52.02 | 365674.57 |
| 16712 | 2010.07.01 07:25 | close | 8355 | 1.00 | 1.22565 | 1.22000 | 1.23800 | -178.52 | 365496.05 |
| 16713 | 2010.07.01 11:00 | sell | 8357 | 1.00 | 1.22675 | 1.23475 | 1.21675 | ||
| 16714 | 2010.07.01 12:00 | buy | 8358 | 1.00 | 1.22665 | 1.21865 | 1.23665 | ||
| 16715 | 2010.07.01 12:30 | close | 8357 | 1.00 | 1.22360 | 1.23475 | 1.21675 | 209.03 | 365705.08 |
| 16716 | 2010.07.01 12:45 | sell | 8359 | 1.00 | 1.22390 | 1.23190 | 1.21390 | ||
| 16717 | 2010.07.01 13:45 | sell | 8360 | 1.00 | 1.22560 | 1.23360 | 1.21560 | ||
| 16718 | 2010.07.01 14:00 | close | 8358 | 1.00 | 1.22570 | 1.21865 | 1.23665 | -70.84 | 365634.24 |
| 16719 | 2010.07.01 15:15 | close | 8360 | 1.00 | 1.22430 | 1.23360 | 1.21560 | 82.74 | 365716.98 |
| 16720 | 2010.07.01 16:15 | buy | 8361 | 1.00 | 1.22455 | 1.21655 | 1.23455 | ||
| 16721 | 2010.07.01 16:45 | sell | 8362 | 1.00 | 1.22520 | 1.23320 | 1.21520 | ||
| 16722 | 2010.07.01 17:00 | close | 8362 | 1.00 | 1.22395 | 1.23320 | 1.21520 | 79.33 | 365796.31 |
| 16723 | 2010.07.01 17:45 | close | 8359 | 1.00 | 1.22225 | 1.23190 | 1.21390 | 106.64 | 365902.95 |
| 16724 | 2010.07.01 20:36 | buy | 8363 | 1.00 | 1.22190 | 1.21390 | 1.23190 | ||
| 16725 | 2010.07.01 22:38 | close | 8363 | 1.00 | 1.22160 | 1.21390 | 1.23190 | -26.48 | 365876.47 |
| 16726 | 2010.07.02 01:11 | close | 8361 | 1.00 | 1.22435 | 1.21655 | 1.23455 | -23.69 | 365852.77 |
| 16727 | 2010.07.02 01:55 | sell | 8364 | 1.00 | 1.22425 | 1.23225 | 1.21425 | ||
| 16728 | 2010.07.02 02:15 | close | 8364 | 1.00 | 1.22315 | 1.23225 | 1.21425 | 69.09 | 365921.86 |
| 16729 | 2010.07.02 02:30 | buy | 8365 | 1.00 | 1.22275 | 1.21475 | 1.23275 | ||
| 16730 | 2010.07.02 02:35 | close | 8365 | 1.00 | 1.22300 | 1.21475 | 1.23275 | 11.06 | 365932.92 |
| 16731 | 2010.07.02 11:10 | sell | 8366 | 1.00 | 1.22375 | 1.23175 | 1.21375 | ||
| 16732 | 2010.07.02 12:15 | close | 8366 | 1.00 | 1.22160 | 1.23175 | 1.21375 | 140.77 | 366073.69 |
| 16733 | 2010.07.02 12:30 | buy | 8367 | 1.00 | 1.22110 | 1.21310 | 1.23110 | ||
| 16734 | 2010.07.02 12:55 | sell | 8368 | 1.00 | 1.22190 | 1.22990 | 1.21190 | ||
| 16735 | 2010.07.02 13:20 | close | 8368 | 1.00 | 1.21925 | 1.22990 | 1.21190 | 174.90 | 366248.59 |
| 16736 | 2010.07.02 13:25 | buy | 8369 | 1.00 | 1.21945 | 1.21145 | 1.22945 | ||
| 16737 | 2010.07.02 15:20 | sell | 8370 | 1.00 | 1.21550 | 1.22350 | 1.20550 | ||
| 16738 | 2010.07.02 15:29 | s/l | 8367 | 1.00 | 1.21310 | 1.21310 | 1.23110 | -552.01 | 365696.58 |
| 16739 | 2010.07.02 15:30 | close | 8370 | 1.00 | 1.21270 | 1.22350 | 1.20550 | 185.14 | 365881.72 |
| 16740 | 2010.07.02 15:55 | buy | 8371 | 1.00 | 1.21550 | 1.20750 | 1.22550 | ||
| 16741 | 2010.07.02 16:00 | close | 8369 | 1.00 | 1.21620 | 1.21145 | 1.22945 | -227.81 | 365653.91 |
| 16742 | 2010.07.02 16:05 | close | 8371 | 1.00 | 1.21670 | 1.20750 | 1.22550 | 75.90 | 365729.81 |
| 16743 | 2010.07.02 16:11 | buy | 8372 | 1.00 | 1.21645 | 1.20845 | 1.22645 | ||
| 16744 | 2010.07.02 16:30 | sell | 8373 | 1.00 | 1.21635 | 1.22435 | 1.20635 | ||
| 16745 | 2010.07.02 16:45 | close | 8372 | 1.00 | 1.21860 | 1.20845 | 1.22645 | 140.74 | 365870.55 |
| 16746 | 2010.07.02 16:46 | sell | 8374 | 1.00 | 1.21835 | 1.22635 | 1.20835 | ||
| 16747 | 2010.07.02 17:18 | sell | 8375 | 1.00 | 1.21935 | 1.22735 | 1.20935 | ||
| 16748 | 2010.07.02 19:38 | s/l | 8373 | 1.00 | 1.22435 | 1.22435 | 1.20635 | -552.10 | 365318.45 |
| 16749 | 2010.07.02 20:45 | buy | 8376 | 1.00 | 1.22185 | 1.21385 | 1.23185 | ||
| 16750 | 2010.07.02 21:05 | close | 8376 | 1.00 | 1.22265 | 1.21385 | 1.23185 | 48.61 | 365367.06 |
| 16751 | 2010.07.02 22:45 | buy | 8377 | 1.00 | 1.22415 | 1.21615 | 1.23415 | ||
| 16752 | 2010.07.02 23:20 | close | 8374 | 1.00 | 1.22145 | 1.22635 | 1.20835 | -217.61 | 365149.45 |
| 16753 | 2010.07.02 23:20 | close | 8375 | 1.00 | 1.22145 | 1.22735 | 1.20935 | -149.35 | 365000.10 |
| 16754 | 2010.07.05 02:40 | sell | 8378 | 1.00 | 1.22310 | 1.23110 | 1.21310 | ||
| 16755 | 2010.07.05 03:00 | close | 8377 | 1.00 | 1.22395 | 1.21615 | 1.23415 | -23.69 | 364976.41 |
| 16756 | 2010.07.05 03:55 | close | 8378 | 1.00 | 1.22095 | 1.23110 | 1.21310 | 140.76 | 365117.17 |
| 16757 | 2010.07.05 11:20 | buy | 8379 | 1.00 | 1.22005 | 1.21205 | 1.23005 | ||
| 16758 | 2010.07.05 12:25 | buy | 8380 | 1.00 | 1.21885 | 1.21085 | 1.22885 | ||
| 16759 | 2010.07.05 15:20 | close | 8379 | 1.00 | 1.21975 | 1.21205 | 1.23005 | -26.47 | 365090.70 |
| 16760 | 2010.07.05 15:20 | close | 8380 | 1.00 | 1.21975 | 1.21085 | 1.22885 | 55.43 | 365146.13 |
| 16761 | 2010.07.05 17:00 | buy | 8381 | 1.00 | 1.22110 | 1.21310 | 1.23110 | ||
| 16762 | 2010.07.05 17:40 | buy | 8382 | 1.00 | 1.21990 | 1.21190 | 1.22990 | ||
| 16763 | 2010.07.05 19:40 | sell | 8383 | 1.00 | 1.21985 | 1.22785 | 1.20985 | ||
| 16764 | 2010.07.05 22:30 | buy | 8384 | 1.00 | 1.21905 | 1.21105 | 1.22905 | ||
| 16765 | 2010.07.05 22:55 | close | 8383 | 1.00 | 1.21843 | 1.22785 | 1.20985 | 90.93 | 365237.06 |
| 16766 | 2010.07.06 02:05 | sell | 8385 | 1.00 | 1.21935 | 1.22735 | 1.20935 | ||
| 16767 | 2010.07.06 02:30 | close | 8384 | 1.00 | 1.21910 | 1.21105 | 1.22905 | -6.62 | 365230.44 |
| 16768 | 2010.07.06 02:40 | buy | 8386 | 1.00 | 1.21870 | 1.21070 | 1.22870 | ||
| 16769 | 2010.07.06 03:30 | close | 8385 | 1.00 | 1.21900 | 1.22735 | 1.20935 | 17.89 | 365248.33 |
| 16770 | 2010.07.06 04:55 | close | 8381 | 1.00 | 1.22015 | 1.21310 | 1.23110 | -74.88 | 365173.44 |
| 16771 | 2010.07.06 04:55 | close | 8382 | 1.00 | 1.22015 | 1.21190 | 1.22990 | 7.02 | 365180.46 |
| 16772 | 2010.07.06 04:55 | close | 8386 | 1.00 | 1.22015 | 1.21070 | 1.22870 | 92.96 | 365273.42 |
| 16773 | 2010.07.06 11:20 | buy | 8387 | 1.00 | 1.22230 | 1.21430 | 1.23230 | ||
| 16774 | 2010.07.06 13:25 | close | 8387 | 1.00 | 1.22440 | 1.21430 | 1.23230 | 137.32 | 365410.74 |
| 16775 | 2010.07.06 15:05 | buy | 8388 | 1.00 | 1.22570 | 1.21770 | 1.23570 | ||
| 16776 | 2010.07.06 17:10 | sell | 8389 | 1.00 | 1.22615 | 1.23415 | 1.21615 | ||
| 16777 | 2010.07.06 19:30 | close | 8388 | 1.00 | 1.22750 | 1.21770 | 1.23570 | 116.85 | 365527.59 |
| 16778 | 2010.07.06 20:00 | buy | 8390 | 1.00 | 1.22650 | 1.21850 | 1.23650 | ||
| 16779 | 2010.07.06 21:15 | close | 8389 | 1.00 | 1.22605 | 1.23415 | 1.21615 | 0.82 | 365528.41 |
| 16780 | 2010.07.06 22:02 | close | 8390 | 1.00 | 1.22695 | 1.21850 | 1.23650 | 24.71 | 365553.12 |
| 16781 | 2010.07.06 22:45 | sell | 8391 | 1.00 | 1.22735 | 1.23535 | 1.21735 | ||
| 16782 | 2010.07.07 05:25 | close | 8391 | 1.00 | 1.22735 | 1.23535 | 1.21735 | -7.86 | 365545.26 |
| 16783 | 2010.07.07 15:30 | buy | 8392 | 1.00 | 1.22485 | 1.21685 | 1.23485 | ||
| 16784 | 2010.07.07 16:40 | sell | 8393 | 1.00 | 1.22470 | 1.23270 | 1.21470 | ||
| 16785 | 2010.07.07 17:11 | buy | 8394 | 1.00 | 1.22345 | 1.21545 | 1.23345 | ||
| 16786 | 2010.07.07 17:15 | close | 8393 | 1.00 | 1.22310 | 1.23270 | 1.21470 | 103.22 | 365648.48 |
| 16787 | 2010.07.07 17:45 | close | 8394 | 1.00 | 1.22470 | 1.21545 | 1.23345 | 79.32 | 365727.80 |
| 16788 | 2010.07.07 17:50 | close | 8392 | 1.00 | 1.22600 | 1.21685 | 1.23485 | 72.49 | 365800.29 |
| 16789 | 2010.07.07 18:00 | sell | 8395 | 1.00 | 1.22740 | 1.23540 | 1.21740 | ||
| 16790 | 2010.07.07 18:29 | sell | 8396 | 1.00 | 1.22860 | 1.23660 | 1.21860 | ||
| 16791 | 2010.07.07 20:25 | buy | 8397 | 1.00 | 1.22835 | 1.22035 | 1.23835 | ||
| 16792 | 2010.07.08 01:25 | close | 8395 | 1.00 | 1.22735 | 1.23540 | 1.21740 | -8.16 | 365792.14 |
| 16793 | 2010.07.08 01:25 | close | 8396 | 1.00 | 1.22735 | 1.23660 | 1.21860 | 73.75 | 365865.89 |
| 16794 | 2010.07.08 02:30 | buy | 8398 | 1.00 | 1.22654 | 1.21854 | 1.23654 | ||
| 16795 | 2010.07.08 02:35 | close | 8398 | 1.00 | 1.22775 | 1.21854 | 1.23654 | 76.58 | 365942.47 |
| 16796 | 2010.07.08 03:00 | close | 8397 | 1.00 | 1.22830 | 1.22035 | 1.23835 | -21.54 | 365920.93 |
| 16797 | 2010.07.08 10:55 | sell | 8399 | 1.00 | 1.23660 | 1.24460 | 1.22660 | ||
| 16798 | 2010.07.08 18:35 | close | 8399 | 1.00 | 1.23585 | 1.24460 | 1.22660 | 45.20 | 365966.13 |
| 16799 | 2010.07.08 19:00 | buy | 8400 | 1.00 | 1.23465 | 1.22665 | 1.24465 | ||
55
