Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2007.07.27 16:36 | buy | 751 | 1.00 | 1.10668 | 1.09868 | 1.11668 | ||
| 1501 | 2007.07.27 16:50 | close | 749 | 1.00 | 1.11093 | 1.09989 | 1.11789 | 201.47 | 35557.29 |
| 1502 | 2007.07.27 16:50 | close | 751 | 1.00 | 1.11093 | 1.09868 | 1.11668 | 284.05 | 35841.34 |
| 1503 | 2007.07.27 17:00 | sell | 752 | 1.00 | 1.11173 | 1.11973 | 1.10173 | ||
| 1504 | 2007.07.27 17:15 | close | 752 | 1.00 | 1.11043 | 1.11973 | 1.10173 | 82.73 | 35924.07 |
| 1505 | 2007.07.27 17:20 | sell | 753 | 1.00 | 1.11262 | 1.12062 | 1.10262 | ||
| 1506 | 2007.07.27 18:00 | sell | 754 | 1.00 | 1.11404 | 1.12204 | 1.10404 | ||
| 1507 | 2007.07.27 18:16 | sell | 755 | 1.00 | 1.11692 | 1.12492 | 1.10692 | ||
| 1508 | 2007.07.27 18:45 | buy | 756 | 1.00 | 1.11565 | 1.10765 | 1.12565 | ||
| 1509 | 2007.07.27 18:45 | close | 755 | 1.00 | 1.11565 | 1.12492 | 1.10692 | 80.69 | 36004.76 |
| 1510 | 2007.07.27 19:00 | close | 756 | 1.00 | 1.11741 | 1.10765 | 1.12565 | 114.11 | 36118.87 |
| 1511 | 2007.07.27 19:01 | sell | 757 | 1.00 | 1.11711 | 1.12511 | 1.10711 | ||
| 1512 | 2007.07.27 19:35 | close | 757 | 1.00 | 1.11523 | 1.12511 | 1.10711 | 122.33 | 36241.20 |
| 1513 | 2007.07.27 19:41 | sell | 758 | 1.00 | 1.11523 | 1.12323 | 1.10523 | ||
| 1514 | 2007.07.27 19:57 | buy | 759 | 1.00 | 1.11377 | 1.10577 | 1.12377 | ||
| 1515 | 2007.07.27 20:00 | close | 758 | 1.00 | 1.11412 | 1.12323 | 1.10523 | 69.76 | 36310.96 |
| 1516 | 2007.07.27 20:20 | close | 759 | 1.00 | 1.11428 | 1.10577 | 1.12377 | 28.80 | 36339.76 |
| 1517 | 2007.07.27 20:25 | buy | 760 | 1.00 | 1.11443 | 1.10643 | 1.12443 | ||
| 1518 | 2007.07.27 20:30 | close | 754 | 1.00 | 1.11365 | 1.12204 | 1.10404 | 20.62 | 36360.38 |
| 1519 | 2007.07.27 20:30 | close | 753 | 1.00 | 1.11365 | 1.12062 | 1.10262 | -76.31 | 36284.07 |
| 1520 | 2007.07.27 20:44 | buy | 761 | 1.00 | 1.11329 | 1.10529 | 1.12329 | ||
| 1521 | 2007.07.27 22:10 | buy | 762 | 1.00 | 1.11051 | 1.10251 | 1.12051 | ||
| 1522 | 2007.07.27 23:05 | close | 762 | 1.00 | 1.11209 | 1.10251 | 1.12051 | 101.82 | 36385.89 |
| 1523 | 2007.07.27 23:25 | close | 761 | 1.00 | 1.11379 | 1.10529 | 1.12329 | 28.12 | 36414.01 |
| 1524 | 2007.07.27 23:25 | close | 760 | 1.00 | 1.11379 | 1.10643 | 1.12443 | -49.68 | 36364.33 |
| 1525 | 2007.07.30 01:55 | buy | 763 | 1.00 | 1.11497 | 1.10697 | 1.12497 | ||
| 1526 | 2007.07.30 02:10 | close | 763 | 1.00 | 1.11715 | 1.10697 | 1.12497 | 142.78 | 36507.11 |
| 1527 | 2007.07.30 02:14 | sell | 764 | 1.00 | 1.11694 | 1.12494 | 1.10694 | ||
| 1528 | 2007.07.30 02:40 | buy | 765 | 1.00 | 1.11681 | 1.10881 | 1.12681 | ||
| 1529 | 2007.07.30 04:20 | close | 765 | 1.00 | 1.11812 | 1.10881 | 1.12681 | 83.40 | 36590.51 |
| 1530 | 2007.07.30 07:25 | close | 764 | 1.00 | 1.11467 | 1.12494 | 1.10694 | 148.94 | 36739.45 |
| 1531 | 2007.07.30 11:00 | buy | 766 | 1.00 | 1.11246 | 1.10446 | 1.12246 | ||
| 1532 | 2007.07.30 12:00 | close | 766 | 1.00 | 1.11439 | 1.10446 | 1.12246 | 125.71 | 36865.16 |
| 1533 | 2007.07.30 15:25 | buy | 767 | 1.00 | 1.11784 | 1.10984 | 1.12784 | ||
| 1534 | 2007.07.30 16:05 | buy | 768 | 1.00 | 1.11689 | 1.10889 | 1.12689 | ||
| 1535 | 2007.07.30 16:45 | close | 768 | 1.00 | 1.11859 | 1.10889 | 1.12689 | 110.02 | 36975.18 |
| 1536 | 2007.07.30 16:50 | close | 767 | 1.00 | 1.11964 | 1.10984 | 1.12784 | 116.84 | 37092.02 |
| 1537 | 2007.07.30 16:55 | sell | 769 | 1.00 | 1.12008 | 1.12808 | 1.11008 | ||
| 1538 | 2007.07.30 17:25 | close | 769 | 1.00 | 1.11695 | 1.12808 | 1.11008 | 207.64 | 37299.66 |
| 1539 | 2007.07.30 17:30 | buy | 770 | 1.00 | 1.11683 | 1.10883 | 1.12683 | ||
| 1540 | 2007.07.30 18:05 | buy | 771 | 1.00 | 1.11609 | 1.10809 | 1.12609 | ||
| 1541 | 2007.07.30 18:25 | sell | 772 | 1.00 | 1.11607 | 1.12407 | 1.10607 | ||
| 1542 | 2007.07.30 18:35 | close | 772 | 1.00 | 1.11504 | 1.12407 | 1.10607 | 64.30 | 37363.96 |
| 1543 | 2007.07.30 18:45 | sell | 773 | 1.00 | 1.11527 | 1.12327 | 1.10527 | ||
| 1544 | 2007.07.30 19:15 | close | 773 | 1.00 | 1.11488 | 1.12327 | 1.10527 | 20.62 | 37384.58 |
| 1545 | 2007.07.30 20:00 | buy | 774 | 1.00 | 1.11364 | 1.10564 | 1.12364 | ||
| 1546 | 2007.07.30 20:05 | close | 774 | 1.00 | 1.11524 | 1.10564 | 1.12364 | 103.19 | 37487.77 |
| 1547 | 2007.07.30 20:25 | sell | 775 | 1.00 | 1.11654 | 1.12454 | 1.10654 | ||
| 1548 | 2007.07.30 20:30 | close | 770 | 1.00 | 1.11738 | 1.10883 | 1.12683 | 31.54 | 37519.31 |
| 1549 | 2007.07.30 20:30 | close | 771 | 1.00 | 1.11738 | 1.10809 | 1.12609 | 82.04 | 37601.35 |
| 1550 | 2007.07.30 22:00 | buy | 776 | 1.00 | 1.11440 | 1.10640 | 1.12440 | ||
| 1551 | 2007.07.30 22:05 | close | 775 | 1.00 | 1.11368 | 1.12454 | 1.10654 | 189.21 | 37790.56 |
| 1552 | 2007.07.30 23:10 | close | 776 | 1.00 | 1.11536 | 1.10640 | 1.12440 | 59.52 | 37850.08 |
| 1553 | 2007.07.31 12:20 | sell | 777 | 1.00 | 1.11497 | 1.12297 | 1.10497 | ||
| 1554 | 2007.07.31 13:15 | buy | 778 | 1.00 | 1.11476 | 1.10676 | 1.12476 | ||
| 1555 | 2007.07.31 13:45 | sell | 779 | 1.00 | 1.11571 | 1.12371 | 1.10571 | ||
| 1556 | 2007.07.31 14:15 | close | 779 | 1.00 | 1.11349 | 1.12371 | 1.10571 | 145.53 | 37995.61 |
| 1557 | 2007.07.31 14:40 | close | 777 | 1.00 | 1.11261 | 1.12297 | 1.10497 | 155.09 | 38150.70 |
| 1558 | 2007.07.31 15:36 | sell | 780 | 1.00 | 1.11244 | 1.12044 | 1.10244 | ||
| 1559 | 2007.07.31 16:15 | close | 778 | 1.00 | 1.11370 | 1.10676 | 1.12476 | -78.34 | 38072.36 |
| 1560 | 2007.07.31 16:15 | sell | 781 | 1.00 | 1.11370 | 1.12170 | 1.10370 | ||
| 1561 | 2007.07.31 16:31 | buy | 782 | 1.00 | 1.11340 | 1.10540 | 1.12340 | ||
| 1562 | 2007.07.31 16:47 | buy | 783 | 1.00 | 1.11275 | 1.10475 | 1.12275 | ||
| 1563 | 2007.07.31 16:50 | close | 781 | 1.00 | 1.11238 | 1.12170 | 1.10370 | 84.10 | 38156.46 |
| 1564 | 2007.07.31 17:03 | sell | 784 | 1.00 | 1.11379 | 1.12179 | 1.10379 | ||
| 1565 | 2007.07.31 17:30 | close | 782 | 1.00 | 1.11478 | 1.10540 | 1.12340 | 88.18 | 38244.64 |
| 1566 | 2007.07.31 17:30 | close | 783 | 1.00 | 1.11478 | 1.10475 | 1.12275 | 132.54 | 38377.18 |
| 1567 | 2007.07.31 17:46 | sell | 785 | 1.00 | 1.11531 | 1.12331 | 1.10531 | ||
| 1568 | 2007.07.31 18:00 | close | 785 | 1.00 | 1.11306 | 1.12331 | 1.10531 | 147.57 | 38524.75 |
| 1569 | 2007.07.31 18:02 | buy | 786 | 1.00 | 1.11341 | 1.10541 | 1.12341 | ||
| 1570 | 2007.07.31 18:40 | buy | 787 | 1.00 | 1.11210 | 1.10410 | 1.12210 | ||
| 1571 | 2007.07.31 18:40 | close | 784 | 1.00 | 1.11210 | 1.12179 | 1.10379 | 109.35 | 38634.10 |
| 1572 | 2007.07.31 18:45 | close | 780 | 1.00 | 1.11051 | 1.12044 | 1.10244 | 125.74 | 38759.84 |
| 1573 | 2007.07.31 18:56 | sell | 788 | 1.00 | 1.11230 | 1.12030 | 1.10230 | ||
| 1574 | 2007.07.31 19:30 | close | 788 | 1.00 | 1.11215 | 1.12030 | 1.10230 | 4.24 | 38764.08 |
| 1575 | 2007.07.31 19:55 | sell | 789 | 1.00 | 1.11265 | 1.12065 | 1.10265 | ||
| 1576 | 2007.07.31 20:05 | close | 786 | 1.00 | 1.11373 | 1.10541 | 1.12341 | 15.84 | 38779.92 |
| 1577 | 2007.07.31 20:05 | close | 787 | 1.00 | 1.11373 | 1.10410 | 1.12210 | 105.24 | 38885.16 |
| 1578 | 2007.07.31 20:30 | buy | 790 | 1.00 | 1.11448 | 1.10648 | 1.12448 | ||
| 1579 | 2007.07.31 21:40 | close | 790 | 1.00 | 1.11646 | 1.10648 | 1.12448 | 129.13 | 39014.29 |
| 1580 | 2007.07.31 22:55 | buy | 791 | 1.00 | 1.11521 | 1.10721 | 1.12521 | ||
| 1581 | 2007.07.31 23:00 | close | 791 | 1.00 | 1.11719 | 1.10721 | 1.12521 | 129.13 | 39143.42 |
| 1582 | 2007.08.01 01:55 | sell | 792 | 1.00 | 1.11782 | 1.12582 | 1.10782 | ||
| 1583 | 2007.08.01 07:01 | s/l | 789 | 1.00 | 1.12065 | 1.12065 | 1.10265 | -553.92 | 38589.50 |
| 1584 | 2007.08.01 11:00 | buy | 793 | 1.00 | 1.11828 | 1.11028 | 1.12828 | ||
| 1585 | 2007.08.01 12:25 | close | 793 | 1.00 | 1.12102 | 1.11028 | 1.12828 | 180.99 | 38770.49 |
| 1586 | 2007.08.01 13:00 | buy | 794 | 1.00 | 1.11994 | 1.11194 | 1.12994 | ||
| 1587 | 2007.08.01 13:17 | buy | 795 | 1.00 | 1.11891 | 1.11091 | 1.12891 | ||
| 1588 | 2007.08.01 13:30 | close | 792 | 1.00 | 1.11754 | 1.12582 | 1.10782 | 13.11 | 38783.60 |
| 1589 | 2007.08.01 15:30 | buy | 796 | 1.00 | 1.11589 | 1.10789 | 1.12589 | ||
| 1590 | 2007.08.01 16:05 | sell | 797 | 1.00 | 1.11650 | 1.12450 | 1.10650 | ||
| 1591 | 2007.08.01 17:00 | close | 796 | 1.00 | 1.11689 | 1.10789 | 1.12589 | 62.24 | 38845.84 |
| 1592 | 2007.08.01 18:10 | close | 794 | 1.00 | 1.11801 | 1.11194 | 1.12994 | -137.72 | 38708.12 |
| 1593 | 2007.08.01 18:10 | close | 795 | 1.00 | 1.11801 | 1.11091 | 1.12891 | -67.42 | 38640.70 |
| 1594 | 2007.08.01 19:20 | buy | 798 | 1.00 | 1.11782 | 1.10982 | 1.12782 | ||
| 1595 | 2007.08.01 20:05 | sell | 799 | 1.00 | 1.11753 | 1.12553 | 1.10753 | ||
| 1596 | 2007.08.01 20:55 | close | 797 | 1.00 | 1.11651 | 1.12450 | 1.10650 | -6.68 | 38634.02 |
| 1597 | 2007.08.01 22:55 | buy | 800 | 1.00 | 1.11531 | 1.10731 | 1.12531 | ||
| 1598 | 2007.08.01 22:55 | close | 799 | 1.00 | 1.11531 | 1.12553 | 1.10753 | 145.54 | 38779.56 |
| 1599 | 2007.08.02 01:55 | buy | 801 | 1.00 | 1.11368 | 1.10568 | 1.12368 | ||
| 1600 | 2007.08.02 02:05 | close | 801 | 1.00 | 1.11451 | 1.10568 | 1.12368 | 50.64 | 38830.20 |
| 1601 | 2007.08.02 02:30 | sell | 802 | 1.00 | 1.11569 | 1.12369 | 1.10569 | ||
| 1602 | 2007.08.02 02:55 | close | 802 | 1.00 | 1.11467 | 1.12369 | 1.10569 | 63.62 | 38893.82 |
| 1603 | 2007.08.02 03:15 | close | 798 | 1.00 | 1.11596 | 1.10982 | 1.12782 | -145.06 | 38748.76 |
| 1604 | 2007.08.02 03:15 | close | 800 | 1.00 | 1.11596 | 1.10731 | 1.12531 | 26.23 | 38774.99 |
| 1605 | 2007.08.02 11:00 | buy | 803 | 1.00 | 1.11666 | 1.10866 | 1.12666 | ||
| 1606 | 2007.08.02 12:15 | buy | 804 | 1.00 | 1.11531 | 1.10731 | 1.12531 | ||
| 1607 | 2007.08.02 13:00 | sell | 805 | 1.00 | 1.11742 | 1.12542 | 1.10742 | ||
| 1608 | 2007.08.02 13:05 | close | 803 | 1.00 | 1.11784 | 1.10866 | 1.12666 | 74.53 | 38849.52 |
| 1609 | 2007.08.02 13:05 | close | 804 | 1.00 | 1.11784 | 1.10731 | 1.12531 | 166.66 | 39016.18 |
| 1610 | 2007.08.02 15:55 | buy | 806 | 1.00 | 1.11696 | 1.10896 | 1.12696 | ||
| 1611 | 2007.08.02 17:00 | sell | 807 | 1.00 | 1.11859 | 1.12659 | 1.10859 | ||
| 1612 | 2007.08.02 17:15 | close | 806 | 1.00 | 1.11830 | 1.10896 | 1.12696 | 85.45 | 39101.63 |
| 1613 | 2007.08.02 18:00 | buy | 808 | 1.00 | 1.11690 | 1.10890 | 1.12690 | ||
| 1614 | 2007.08.02 18:30 | close | 808 | 1.00 | 1.11783 | 1.10890 | 1.12690 | 57.47 | 39159.10 |
| 1615 | 2007.08.02 18:35 | close | 807 | 1.00 | 1.11686 | 1.12659 | 1.10859 | 112.09 | 39271.19 |
| 1616 | 2007.08.02 18:36 | buy | 809 | 1.00 | 1.11652 | 1.10852 | 1.12652 | ||
| 1617 | 2007.08.02 18:50 | close | 805 | 1.00 | 1.11574 | 1.12542 | 1.10742 | 108.67 | 39379.86 |
| 1618 | 2007.08.02 19:05 | buy | 810 | 1.00 | 1.11510 | 1.10710 | 1.12510 | ||
| 1619 | 2007.08.02 20:05 | sell | 811 | 1.00 | 1.11548 | 1.12348 | 1.10548 | ||
| 1620 | 2007.08.02 20:58 | sell | 812 | 1.00 | 1.11676 | 1.12476 | 1.10676 | ||
| 1621 | 2007.08.02 21:00 | close | 810 | 1.00 | 1.11628 | 1.10710 | 1.12510 | 74.53 | 39454.39 |
| 1622 | 2007.08.02 21:05 | close | 812 | 1.00 | 1.11605 | 1.12476 | 1.10676 | 42.47 | 39496.86 |
| 1623 | 2007.08.02 21:30 | close | 809 | 1.00 | 1.11689 | 1.10852 | 1.12652 | 19.25 | 39516.11 |
| 1624 | 2007.08.02 22:15 | close | 811 | 1.00 | 1.11560 | 1.12348 | 1.10548 | -14.19 | 39501.92 |
| 1625 | 2007.08.02 22:40 | sell | 813 | 1.00 | 1.11596 | 1.12396 | 1.10596 | ||
| 1626 | 2007.08.02 23:25 | close | 813 | 1.00 | 1.11523 | 1.12396 | 1.10596 | 43.83 | 39545.75 |
| 1627 | 2007.08.03 02:36 | buy | 814 | 1.00 | 1.11660 | 1.10860 | 1.12660 | ||
| 1628 | 2007.08.03 03:08 | close | 814 | 1.00 | 1.11653 | 1.10860 | 1.12660 | -10.77 | 39534.98 |
| 1629 | 2007.08.03 11:00 | buy | 815 | 1.00 | 1.11763 | 1.10963 | 1.12763 | ||
| 1630 | 2007.08.03 12:55 | sell | 816 | 1.00 | 1.11864 | 1.12664 | 1.10864 | ||
| 1631 | 2007.08.03 13:40 | close | 816 | 1.00 | 1.11714 | 1.12664 | 1.10864 | 96.39 | 39631.37 |
| 1632 | 2007.08.03 14:50 | close | 815 | 1.00 | 1.11780 | 1.10963 | 1.12763 | 5.60 | 39636.97 |
| 1633 | 2007.08.03 15:30 | buy | 817 | 1.00 | 1.11580 | 1.10780 | 1.12580 | ||
| 1634 | 2007.08.03 15:40 | close | 817 | 1.00 | 1.11716 | 1.10780 | 1.12580 | 86.81 | 39723.78 |
| 1635 | 2007.08.03 16:00 | buy | 818 | 1.00 | 1.11753 | 1.10953 | 1.12753 | ||
| 1636 | 2007.08.03 17:30 | close | 818 | 1.00 | 1.11993 | 1.10953 | 1.12753 | 157.79 | 39881.57 |
| 1637 | 2007.08.03 17:40 | buy | 819 | 1.00 | 1.11964 | 1.11164 | 1.12964 | ||
| 1638 | 2007.08.03 17:58 | buy | 820 | 1.00 | 1.11907 | 1.11107 | 1.12907 | ||
| 1639 | 2007.08.03 18:50 | close | 819 | 1.00 | 1.12049 | 1.11164 | 1.12964 | 52.01 | 39933.58 |
| 1640 | 2007.08.03 19:50 | close | 820 | 1.00 | 1.12101 | 1.11107 | 1.12907 | 126.40 | 40059.98 |
| 1641 | 2007.08.03 22:45 | buy | 821 | 1.00 | 1.12335 | 1.11535 | 1.13335 | ||
| 1642 | 2007.08.06 01:11 | close | 821 | 1.00 | 1.12624 | 1.11535 | 1.13335 | 187.20 | 40247.18 |
| 1643 | 2007.08.06 02:45 | buy | 822 | 1.00 | 1.12576 | 1.11776 | 1.13576 | ||
| 1644 | 2007.08.06 04:40 | close | 822 | 1.00 | 1.12735 | 1.11776 | 1.13576 | 102.51 | 40349.69 |
| 1645 | 2007.08.06 12:30 | buy | 823 | 1.00 | 1.12505 | 1.11705 | 1.13505 | ||
| 1646 | 2007.08.06 12:46 | buy | 824 | 1.00 | 1.12374 | 1.11574 | 1.13374 | ||
| 1647 | 2007.08.06 13:00 | close | 824 | 1.00 | 1.12475 | 1.11574 | 1.13374 | 62.93 | 40412.62 |
| 1648 | 2007.08.06 15:05 | sell | 825 | 1.00 | 1.12531 | 1.13331 | 1.11531 | ||
| 1649 | 2007.08.06 15:36 | buy | 826 | 1.00 | 1.12355 | 1.11555 | 1.13355 | ||
| 1650 | 2007.08.06 15:50 | close | 825 | 1.00 | 1.12441 | 1.13331 | 1.11531 | 55.43 | 40468.05 |
| 1651 | 2007.08.06 17:05 | sell | 827 | 1.00 | 1.12395 | 1.13195 | 1.11395 | ||
| 1652 | 2007.08.06 17:30 | close | 823 | 1.00 | 1.12499 | 1.11705 | 1.13505 | -10.09 | 40457.96 |
| 1653 | 2007.08.06 17:40 | close | 826 | 1.00 | 1.12441 | 1.11555 | 1.13355 | 52.69 | 40510.65 |
| 1654 | 2007.08.06 18:55 | buy | 828 | 1.00 | 1.12317 | 1.11517 | 1.13317 | ||
| 1655 | 2007.08.06 19:40 | close | 827 | 1.00 | 1.12390 | 1.13195 | 1.11395 | -2.58 | 40508.07 |
| 1656 | 2007.08.06 19:56 | buy | 829 | 1.00 | 1.12206 | 1.11406 | 1.13206 | ||
| 1657 | 2007.08.06 22:20 | sell | 830 | 1.00 | 1.12134 | 1.12934 | 1.11134 | ||
| 1658 | 2007.08.06 22:50 | close | 830 | 1.00 | 1.12066 | 1.12934 | 1.11134 | 40.41 | 40548.48 |
| 1659 | 2007.08.06 22:55 | buy | 831 | 1.00 | 1.12076 | 1.11276 | 1.13076 | ||
| 1660 | 2007.08.07 01:55 | sell | 832 | 1.00 | 1.12195 | 1.12995 | 1.11195 | ||
| 1661 | 2007.08.07 02:56 | close | 832 | 1.00 | 1.12100 | 1.12995 | 1.11195 | 58.84 | 40607.32 |
| 1662 | 2007.08.07 02:57 | close | 831 | 1.00 | 1.12133 | 1.11276 | 1.13076 | 28.86 | 40636.17 |
| 1663 | 2007.08.07 04:56 | close | 829 | 1.00 | 1.12237 | 1.11406 | 1.13206 | 11.11 | 40647.28 |
| 1664 | 2007.08.07 08:30 | close | 828 | 1.00 | 1.12233 | 1.11517 | 1.13317 | -67.37 | 40579.91 |
| 1665 | 2007.08.07 10:55 | sell | 833 | 1.00 | 1.12303 | 1.13103 | 1.11303 | ||
| 1666 | 2007.08.07 13:10 | buy | 834 | 1.00 | 1.12119 | 1.11319 | 1.13119 | ||
| 1667 | 2007.08.07 14:05 | close | 833 | 1.00 | 1.12128 | 1.13103 | 1.11303 | 113.45 | 40693.36 |
| 1668 | 2007.08.07 16:45 | sell | 835 | 1.00 | 1.12103 | 1.12903 | 1.11103 | ||
| 1669 | 2007.08.07 17:20 | close | 834 | 1.00 | 1.12098 | 1.11319 | 1.13119 | -20.33 | 40673.03 |
| 1670 | 2007.08.07 19:05 | sell | 836 | 1.00 | 1.12209 | 1.13009 | 1.11209 | ||
| 1671 | 2007.08.07 19:58 | sell | 837 | 1.00 | 1.12309 | 1.13109 | 1.11309 | ||
| 1672 | 2007.08.07 20:25 | buy | 838 | 1.00 | 1.12330 | 1.11530 | 1.13330 | ||
| 1673 | 2007.08.07 21:35 | close | 838 | 1.00 | 1.12554 | 1.11530 | 1.13330 | 146.87 | 40819.90 |
| 1674 | 2007.08.07 22:36 | buy | 839 | 1.00 | 1.12271 | 1.11471 | 1.13271 | ||
| 1675 | 2007.08.07 22:40 | close | 836 | 1.00 | 1.12222 | 1.13009 | 1.11209 | -14.87 | 40805.03 |
| 1676 | 2007.08.07 22:40 | close | 837 | 1.00 | 1.12222 | 1.13109 | 1.11309 | 53.38 | 40858.41 |
| 1677 | 2007.08.07 23:45 | close | 835 | 1.00 | 1.12131 | 1.12903 | 1.11103 | -25.12 | 40833.29 |
| 1678 | 2007.08.08 02:00 | buy | 840 | 1.00 | 1.12105 | 1.11305 | 1.13105 | ||
| 1679 | 2007.08.08 02:50 | close | 840 | 1.00 | 1.12230 | 1.11305 | 1.13105 | 79.31 | 40912.60 |
| 1680 | 2007.08.08 03:10 | close | 839 | 1.00 | 1.12308 | 1.11471 | 1.13271 | 15.21 | 40927.80 |
| 1681 | 2007.08.08 12:25 | sell | 841 | 1.00 | 1.12411 | 1.13211 | 1.11411 | ||
| 1682 | 2007.08.08 13:46 | close | 841 | 1.00 | 1.12281 | 1.13211 | 1.11411 | 82.74 | 41010.54 |
| 1683 | 2007.08.08 15:36 | buy | 842 | 1.00 | 1.12299 | 1.11499 | 1.13299 | ||
| 1684 | 2007.08.08 18:05 | sell | 843 | 1.00 | 1.12284 | 1.13084 | 1.11284 | ||
| 1685 | 2007.08.08 19:00 | close | 843 | 1.00 | 1.12068 | 1.13084 | 1.11284 | 141.44 | 41151.98 |
| 1686 | 2007.08.08 19:30 | sell | 844 | 1.00 | 1.12165 | 1.12965 | 1.11165 | ||
| 1687 | 2007.08.08 22:14 | sell | 845 | 1.00 | 1.12322 | 1.13122 | 1.11322 | ||
| 1688 | 2007.08.08 22:15 | close | 842 | 1.00 | 1.12236 | 1.11499 | 1.13299 | -49.00 | 41102.98 |
| 1689 | 2007.08.08 22:40 | buy | 846 | 1.00 | 1.12201 | 1.11401 | 1.13201 | ||
| 1690 | 2007.08.08 23:05 | close | 845 | 1.00 | 1.12161 | 1.13122 | 1.11322 | 103.90 | 41206.88 |
| 1691 | 2007.08.08 23:20 | close | 844 | 1.00 | 1.12081 | 1.12965 | 1.11165 | 51.33 | 41258.21 |
| 1692 | 2007.08.09 01:55 | buy | 847 | 1.00 | 1.11986 | 1.11186 | 1.12986 | ||
| 1693 | 2007.08.09 04:25 | close | 846 | 1.00 | 1.12182 | 1.11401 | 1.13201 | -31.09 | 41227.12 |
| 1694 | 2007.08.09 04:25 | close | 847 | 1.00 | 1.12182 | 1.11186 | 1.12986 | 127.76 | 41354.88 |
| 1695 | 2007.08.09 10:55 | sell | 848 | 1.00 | 1.12776 | 1.13576 | 1.11776 | ||
| 1696 | 2007.08.09 11:30 | close | 848 | 1.00 | 1.12562 | 1.13576 | 1.11776 | 140.07 | 41494.95 |
| 1697 | 2007.08.09 12:20 | buy | 849 | 1.00 | 1.12657 | 1.11857 | 1.13657 | ||
| 1698 | 2007.08.09 12:25 | close | 849 | 1.00 | 1.12794 | 1.11857 | 1.13657 | 87.49 | 41582.44 |
| 1699 | 2007.08.09 13:00 | sell | 850 | 1.00 | 1.12714 | 1.13514 | 1.11714 | ||
| 1700 | 2007.08.09 13:35 | close | 850 | 1.00 | 1.12580 | 1.13514 | 1.11714 | 85.46 | 41667.90 |
| 1701 | 2007.08.09 15:15 | sell | 851 | 1.00 | 1.12790 | 1.13590 | 1.11790 | ||
| 1702 | 2007.08.09 16:05 | close | 851 | 1.00 | 1.12668 | 1.13590 | 1.11790 | 77.27 | 41745.17 |
| 1703 | 2007.08.09 16:36 | sell | 852 | 1.00 | 1.12602 | 1.13402 | 1.11602 | ||
| 1704 | 2007.08.09 16:40 | close | 852 | 1.00 | 1.12521 | 1.13402 | 1.11602 | 49.29 | 41794.46 |
| 1705 | 2007.08.09 17:05 | sell | 853 | 1.00 | 1.12716 | 1.13516 | 1.11716 | ||
| 1706 | 2007.08.09 17:30 | close | 853 | 1.00 | 1.12471 | 1.13516 | 1.11716 | 161.23 | 41955.69 |
| 1707 | 2007.08.09 18:11 | buy | 854 | 1.00 | 1.12511 | 1.11711 | 1.13511 | ||
| 1708 | 2007.08.09 20:15 | sell | 855 | 1.00 | 1.12675 | 1.13475 | 1.11675 | ||
| 1709 | 2007.08.09 20:20 | close | 854 | 1.00 | 1.12729 | 1.11711 | 1.13511 | 142.77 | 42098.46 |
| 1710 | 2007.08.09 22:25 | sell | 856 | 1.00 | 1.12789 | 1.13589 | 1.11789 | ||
| 1711 | 2007.08.10 01:55 | sell | 857 | 1.00 | 1.13245 | 1.14045 | 1.12245 | ||
| 1712 | 2007.08.10 02:10 | close | 857 | 1.00 | 1.13084 | 1.14045 | 1.12245 | 103.89 | 42202.35 |
| 1713 | 2007.08.10 03:46 | s/l | 855 | 1.00 | 1.13475 | 1.13475 | 1.11675 | -553.92 | 41648.44 |
| 1714 | 2007.08.10 04:40 | s/l | 856 | 1.00 | 1.13589 | 1.13589 | 1.11789 | -553.91 | 41094.53 |
| 1715 | 2007.08.10 11:00 | sell | 858 | 1.00 | 1.13445 | 1.14245 | 1.12445 | ||
| 1716 | 2007.08.10 11:17 | sell | 859 | 1.00 | 1.13547 | 1.14347 | 1.12547 | ||
| 1717 | 2007.08.10 11:55 | close | 859 | 1.00 | 1.13446 | 1.14347 | 1.12547 | 62.94 | 41157.47 |
| 1718 | 2007.08.10 12:05 | buy | 860 | 1.00 | 1.13382 | 1.12582 | 1.14382 | ||
| 1719 | 2007.08.10 12:35 | close | 858 | 1.00 | 1.13279 | 1.14245 | 1.12445 | 107.30 | 41264.77 |
| 1720 | 2007.08.10 13:00 | close | 860 | 1.00 | 1.13483 | 1.12582 | 1.14382 | 62.93 | 41327.70 |
| 1721 | 2007.08.10 13:00 | sell | 861 | 1.00 | 1.13483 | 1.14283 | 1.12483 | ||
| 1722 | 2007.08.10 13:10 | close | 861 | 1.00 | 1.13323 | 1.14283 | 1.12483 | 103.21 | 41430.91 |
| 1723 | 2007.08.10 13:36 | sell | 862 | 1.00 | 1.13535 | 1.14335 | 1.12535 | ||
| 1724 | 2007.08.10 14:00 | close | 862 | 1.00 | 1.13280 | 1.14335 | 1.12535 | 168.05 | 41598.96 |
| 1725 | 2007.08.10 15:05 | buy | 863 | 1.00 | 1.13482 | 1.12682 | 1.14482 | ||
| 1726 | 2007.08.10 16:07 | buy | 864 | 1.00 | 1.13419 | 1.12619 | 1.14419 | ||
| 1727 | 2007.08.10 16:31 | buy | 865 | 1.00 | 1.13269 | 1.12469 | 1.14269 | ||
| 1728 | 2007.08.10 17:30 | sell | 866 | 1.00 | 1.13344 | 1.14144 | 1.12344 | ||
| 1729 | 2007.08.10 17:35 | close | 865 | 1.00 | 1.13371 | 1.12469 | 1.14269 | 63.61 | 41662.57 |
| 1730 | 2007.08.10 17:47 | sell | 867 | 1.00 | 1.13463 | 1.14263 | 1.12463 | ||
| 1731 | 2007.08.10 17:50 | close | 867 | 1.00 | 1.13351 | 1.14263 | 1.12463 | 70.45 | 41733.02 |
| 1732 | 2007.08.10 18:20 | close | 866 | 1.00 | 1.13235 | 1.14144 | 1.12344 | 68.40 | 41801.42 |
| 1733 | 2007.08.10 19:15 | buy | 868 | 1.00 | 1.13103 | 1.12303 | 1.14103 | ||
| 1734 | 2007.08.10 19:20 | close | 868 | 1.00 | 1.13345 | 1.12303 | 1.14103 | 159.16 | 41960.58 |
| 1735 | 2007.08.10 19:31 | sell | 869 | 1.00 | 1.13106 | 1.13906 | 1.12106 | ||
| 1736 | 2007.08.10 20:25 | buy | 870 | 1.00 | 1.13115 | 1.12315 | 1.14115 | ||
| 1737 | 2007.08.10 21:30 | close | 870 | 1.00 | 1.13159 | 1.12315 | 1.14115 | 24.03 | 41984.61 |
| 1738 | 2007.08.10 22:00 | buy | 871 | 1.00 | 1.13107 | 1.12307 | 1.14107 | ||
| 1739 | 2007.08.10 22:25 | close | 869 | 1.00 | 1.13060 | 1.13906 | 1.12106 | 25.40 | 42010.01 |
| 1740 | 2007.08.13 01:11 | close | 871 | 1.00 | 1.13303 | 1.12307 | 1.14107 | 123.73 | 42133.74 |
| 1741 | 2007.08.13 01:15 | close | 863 | 1.00 | 1.13282 | 1.12682 | 1.14482 | -146.54 | 41987.19 |
| 1742 | 2007.08.13 01:15 | close | 864 | 1.00 | 1.13282 | 1.12619 | 1.14419 | -103.54 | 41883.65 |
| 1743 | 2007.08.13 02:10 | buy | 872 | 1.00 | 1.13196 | 1.12396 | 1.14196 | ||
| 1744 | 2007.08.13 03:15 | close | 872 | 1.00 | 1.13522 | 1.12396 | 1.14196 | 216.48 | 42100.13 |
| 1745 | 2007.08.13 10:55 | buy | 873 | 1.00 | 1.13645 | 1.12845 | 1.14645 | ||
| 1746 | 2007.08.13 11:11 | sell | 874 | 1.00 | 1.13755 | 1.14555 | 1.12755 | ||
| 1747 | 2007.08.13 11:35 | close | 874 | 1.00 | 1.13732 | 1.14555 | 1.12755 | 9.70 | 42109.83 |
| 1748 | 2007.08.13 12:30 | close | 873 | 1.00 | 1.13965 | 1.12845 | 1.14645 | 212.38 | 42322.21 |
| 1749 | 2007.08.13 12:30 | sell | 875 | 1.00 | 1.13965 | 1.14765 | 1.12965 | ||
| 1750 | 2007.08.13 13:10 | sell | 876 | 1.00 | 1.14062 | 1.14862 | 1.13062 | ||
| 1751 | 2007.08.13 15:25 | buy | 877 | 1.00 | 1.13848 | 1.13048 | 1.14848 | ||
| 1752 | 2007.08.13 15:25 | close | 875 | 1.00 | 1.13848 | 1.14765 | 1.12965 | 73.86 | 42396.07 |
| 1753 | 2007.08.13 15:30 | close | 876 | 1.00 | 1.13799 | 1.14862 | 1.13062 | 173.52 | 42569.59 |
| 1754 | 2007.08.13 15:55 | buy | 878 | 1.00 | 1.13686 | 1.12886 | 1.14686 | ||
| 1755 | 2007.08.13 16:35 | close | 878 | 1.00 | 1.13869 | 1.12886 | 1.14686 | 118.89 | 42688.48 |
| 1756 | 2007.08.13 16:42 | buy | 879 | 1.00 | 1.13757 | 1.12957 | 1.14757 | ||
| 1757 | 2007.08.13 17:00 | sell | 880 | 1.00 | 1.13894 | 1.14694 | 1.12894 | ||
| 1758 | 2007.08.13 17:55 | close | 879 | 1.00 | 1.13911 | 1.12957 | 1.14757 | 99.10 | 42787.58 |
| 1759 | 2007.08.13 18:45 | close | 877 | 1.00 | 1.13960 | 1.13048 | 1.14848 | 70.43 | 42858.01 |
| 1760 | 2007.08.13 18:55 | buy | 881 | 1.00 | 1.13824 | 1.13024 | 1.14824 | ||
| 1761 | 2007.08.13 19:31 | close | 880 | 1.00 | 1.13845 | 1.14694 | 1.12894 | 27.45 | 42885.46 |
| 1762 | 2007.08.13 19:45 | close | 881 | 1.00 | 1.13930 | 1.13024 | 1.14824 | 66.34 | 42951.80 |
| 1763 | 2007.08.13 20:05 | sell | 882 | 1.00 | 1.14076 | 1.14876 | 1.13076 | ||
| 1764 | 2007.08.13 20:25 | buy | 883 | 1.00 | 1.14050 | 1.13250 | 1.15050 | ||
| 1765 | 2007.08.13 21:05 | close | 882 | 1.00 | 1.13863 | 1.14876 | 1.13076 | 139.39 | 43091.19 |
| 1766 | 2007.08.14 01:50 | close | 883 | 1.00 | 1.14221 | 1.13250 | 1.15050 | 106.66 | 43197.85 |
| 1767 | 2007.08.14 01:55 | sell | 884 | 1.00 | 1.14300 | 1.15100 | 1.13300 | ||
| 1768 | 2007.08.14 02:50 | close | 884 | 1.00 | 1.14182 | 1.15100 | 1.13300 | 74.54 | 43272.39 |
| 1769 | 2007.08.14 11:15 | buy | 885 | 1.00 | 1.14687 | 1.13887 | 1.15687 | ||
| 1770 | 2007.08.14 15:10 | sell | 886 | 1.00 | 1.14693 | 1.15493 | 1.13693 | ||
| 1771 | 2007.08.14 17:05 | close | 885 | 1.00 | 1.14808 | 1.13887 | 1.15687 | 76.58 | 43348.97 |
| 1772 | 2007.08.14 17:50 | close | 886 | 1.00 | 1.14717 | 1.15493 | 1.13693 | -22.38 | 43326.59 |
| 1773 | 2007.08.14 18:00 | sell | 887 | 1.00 | 1.14789 | 1.15589 | 1.13789 | ||
| 1774 | 2007.08.14 18:55 | buy | 888 | 1.00 | 1.14644 | 1.13844 | 1.15644 | ||
| 1775 | 2007.08.14 19:45 | close | 888 | 1.00 | 1.14814 | 1.13844 | 1.15644 | 110.02 | 43436.61 |
| 1776 | 2007.08.14 20:10 | buy | 889 | 1.00 | 1.14753 | 1.13953 | 1.15753 | ||
| 1777 | 2007.08.14 20:15 | close | 889 | 1.00 | 1.14853 | 1.13953 | 1.15753 | 62.25 | 43498.86 |
| 1778 | 2007.08.14 20:26 | buy | 890 | 1.00 | 1.14774 | 1.13974 | 1.15774 | ||
| 1779 | 2007.08.14 21:10 | close | 887 | 1.00 | 1.14688 | 1.15589 | 1.13789 | 62.94 | 43561.80 |
| 1780 | 2007.08.14 22:10 | buy | 891 | 1.00 | 1.14565 | 1.13765 | 1.15565 | ||
| 1781 | 2007.08.14 23:30 | close | 891 | 1.00 | 1.14761 | 1.13765 | 1.15565 | 127.76 | 43689.56 |
| 1782 | 2007.08.15 01:45 | close | 890 | 1.00 | 1.14756 | 1.13974 | 1.15774 | -22.32 | 43667.23 |
| 1783 | 2007.08.15 12:10 | sell | 892 | 1.00 | 1.15382 | 1.16182 | 1.14382 | ||
| 1784 | 2007.08.15 12:50 | close | 892 | 1.00 | 1.15044 | 1.16182 | 1.14382 | 224.71 | 43891.94 |
| 1785 | 2007.08.15 12:55 | buy | 893 | 1.00 | 1.15116 | 1.14316 | 1.16116 | ||
| 1786 | 2007.08.15 13:45 | sell | 894 | 1.00 | 1.15019 | 1.15819 | 1.14019 | ||
| 1787 | 2007.08.15 15:30 | buy | 895 | 1.00 | 1.14869 | 1.14069 | 1.15869 | ||
| 1788 | 2007.08.15 15:45 | close | 894 | 1.00 | 1.14901 | 1.15819 | 1.14019 | 74.54 | 43966.48 |
| 1789 | 2007.08.15 15:55 | close | 893 | 1.00 | 1.15070 | 1.14316 | 1.16116 | -37.40 | 43929.08 |
| 1790 | 2007.08.15 15:55 | sell | 896 | 1.00 | 1.15070 | 1.15870 | 1.14070 | ||
| 1791 | 2007.08.15 15:55 | close | 895 | 1.00 | 1.15070 | 1.14069 | 1.15869 | 131.17 | 44060.25 |
| 1792 | 2007.08.15 16:05 | close | 896 | 1.00 | 1.14931 | 1.15870 | 1.14070 | 88.88 | 44149.13 |
| 1793 | 2007.08.15 16:20 | sell | 897 | 1.00 | 1.14973 | 1.15773 | 1.13973 | ||
| 1794 | 2007.08.15 17:03 | sell | 898 | 1.00 | 1.15122 | 1.15922 | 1.14122 | ||
| 1795 | 2007.08.15 17:30 | close | 898 | 1.00 | 1.14849 | 1.15922 | 1.14122 | 180.34 | 44329.47 |
| 1796 | 2007.08.15 17:50 | close | 897 | 1.00 | 1.14767 | 1.15773 | 1.13973 | 134.61 | 44464.08 |
| 1797 | 2007.08.15 18:25 | sell | 899 | 1.00 | 1.15161 | 1.15961 | 1.14161 | ||
| 1798 | 2007.08.15 20:00 | close | 899 | 1.00 | 1.14866 | 1.15961 | 1.14161 | 195.35 | 44659.43 |
| 1799 | 2007.08.15 20:15 | sell | 900 | 1.00 | 1.14854 | 1.15654 | 1.13854 | ||
5
