Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8700 | 2008.11.13 22:59 | sell | 4351 | 1.00 | 1.15894 | 1.16694 | 1.14894 | ||
| 8701 | 2008.11.13 23:00 | close | 4350 | 1.00 | 1.15545 | 1.16560 | 1.14760 | 140.77 | 206739.38 |
| 8702 | 2008.11.13 23:10 | close | 4351 | 1.00 | 1.15826 | 1.16694 | 1.14894 | 40.42 | 206779.80 |
| 8703 | 2008.11.14 02:00 | sell | 4352 | 1.00 | 1.16510 | 1.17310 | 1.15510 | ||
| 8704 | 2008.11.14 02:10 | close | 4352 | 1.00 | 1.16498 | 1.17310 | 1.15510 | 2.20 | 206782.00 |
| 8705 | 2008.11.14 02:41 | sell | 4353 | 1.00 | 1.16609 | 1.17409 | 1.15609 | ||
| 8706 | 2008.11.14 03:40 | close | 4353 | 1.00 | 1.16579 | 1.17409 | 1.15609 | 14.48 | 206796.48 |
| 8707 | 2008.11.14 11:05 | sell | 4354 | 1.00 | 1.16441 | 1.17241 | 1.15441 | ||
| 8708 | 2008.11.14 12:45 | close | 4354 | 1.00 | 1.16237 | 1.17241 | 1.15441 | 133.25 | 206929.73 |
| 8709 | 2008.11.14 13:00 | buy | 4355 | 1.00 | 1.16462 | 1.15662 | 1.17462 | ||
| 8710 | 2008.11.14 13:15 | close | 4355 | 1.00 | 1.16706 | 1.15662 | 1.17462 | 160.54 | 207090.27 |
| 8711 | 2008.11.14 13:20 | buy | 4356 | 1.00 | 1.16558 | 1.15758 | 1.17558 | ||
| 8712 | 2008.11.14 13:25 | close | 4356 | 1.00 | 1.16872 | 1.15758 | 1.17558 | 208.32 | 207298.59 |
| 8713 | 2008.11.14 13:36 | buy | 4357 | 1.00 | 1.16757 | 1.15957 | 1.17757 | ||
| 8714 | 2008.11.14 14:10 | close | 4357 | 1.00 | 1.17093 | 1.15957 | 1.17757 | 223.34 | 207521.93 |
| 8715 | 2008.11.14 15:40 | sell | 4358 | 1.00 | 1.17457 | 1.18257 | 1.16457 | ||
| 8716 | 2008.11.14 16:00 | sell | 4359 | 1.00 | 1.17597 | 1.18397 | 1.16597 | ||
| 8717 | 2008.11.14 16:10 | close | 4359 | 1.00 | 1.17594 | 1.18397 | 1.16597 | -3.95 | 207517.98 |
| 8718 | 2008.11.14 16:25 | buy | 4360 | 1.00 | 1.17371 | 1.16571 | 1.18371 | ||
| 8719 | 2008.11.14 16:55 | close | 4360 | 1.00 | 1.17709 | 1.16571 | 1.18371 | 224.70 | 207742.68 |
| 8720 | 2008.11.14 17:06 | sell | 4361 | 1.00 | 1.17757 | 1.18557 | 1.16757 | ||
| 8721 | 2008.11.14 17:06 | close | 4361 | 1.00 | 1.17754 | 1.18557 | 1.16757 | -3.95 | 207738.73 |
| 8722 | 2008.11.14 17:55 | buy | 4362 | 1.00 | 1.17431 | 1.16631 | 1.18431 | ||
| 8723 | 2008.11.14 18:00 | close | 4358 | 1.00 | 1.17165 | 1.18257 | 1.16457 | 193.33 | 207932.06 |
| 8724 | 2008.11.14 18:10 | close | 4362 | 1.00 | 1.17583 | 1.16631 | 1.18431 | 97.75 | 208029.81 |
| 8725 | 2008.11.14 18:11 | sell | 4363 | 1.00 | 1.17473 | 1.18273 | 1.16473 | ||
| 8726 | 2008.11.14 18:30 | sell | 4364 | 1.00 | 1.17763 | 1.18563 | 1.16763 | ||
| 8727 | 2008.11.14 19:20 | close | 4363 | 1.00 | 1.17005 | 1.18273 | 1.16473 | 313.48 | 208343.29 |
| 8728 | 2008.11.14 19:20 | close | 4364 | 1.00 | 1.17005 | 1.18563 | 1.16763 | 511.44 | 208854.73 |
| 8729 | 2008.11.14 19:25 | sell | 4365 | 1.00 | 1.17128 | 1.17928 | 1.16128 | ||
| 8730 | 2008.11.14 19:41 | sell | 4366 | 1.00 | 1.17194 | 1.17994 | 1.16194 | ||
| 8731 | 2008.11.14 19:45 | close | 4366 | 1.00 | 1.17094 | 1.17994 | 1.16194 | 62.26 | 208916.99 |
| 8732 | 2008.11.14 20:05 | close | 4365 | 1.00 | 1.17022 | 1.17928 | 1.16128 | 66.36 | 208983.35 |
| 8733 | 2008.11.14 20:20 | sell | 4367 | 1.00 | 1.17042 | 1.17842 | 1.16042 | ||
| 8734 | 2008.11.14 20:36 | buy | 4368 | 1.00 | 1.17059 | 1.16259 | 1.18059 | ||
| 8735 | 2008.11.14 20:36 | close | 4368 | 1.00 | 1.17072 | 1.16259 | 1.18059 | 2.87 | 208986.22 |
| 8736 | 2008.11.14 21:24 | s/l | 4367 | 1.00 | 1.17842 | 1.17842 | 1.16042 | -552.11 | 208434.11 |
| 8737 | 2008.11.14 22:00 | sell | 4369 | 1.00 | 1.17876 | 1.18676 | 1.16876 | ||
| 8738 | 2008.11.14 22:05 | close | 4369 | 1.00 | 1.17413 | 1.18676 | 1.16876 | 310.06 | 208744.17 |
| 8739 | 2008.11.14 22:16 | sell | 4370 | 1.00 | 1.17398 | 1.18198 | 1.16398 | ||
| 8740 | 2008.11.14 22:20 | close | 4370 | 1.00 | 1.17322 | 1.18198 | 1.16398 | 45.88 | 208790.05 |
| 8741 | 2008.11.17 02:40 | sell | 4371 | 1.00 | 1.16315 | 1.17115 | 1.15315 | ||
| 8742 | 2008.11.17 03:00 | close | 4371 | 1.00 | 1.16007 | 1.17115 | 1.15315 | 204.25 | 208994.30 |
| 8743 | 2008.11.17 11:00 | sell | 4372 | 1.00 | 1.16686 | 1.17486 | 1.15686 | ||
| 8744 | 2008.11.17 11:35 | close | 4372 | 1.00 | 1.16386 | 1.17486 | 1.15686 | 198.79 | 209193.09 |
| 8745 | 2008.11.17 11:55 | buy | 4373 | 1.00 | 1.16231 | 1.15431 | 1.17231 | ||
| 8746 | 2008.11.17 12:40 | close | 4373 | 1.00 | 1.16385 | 1.15431 | 1.17231 | 99.11 | 209292.20 |
| 8747 | 2008.11.17 12:45 | buy | 4374 | 1.00 | 1.16180 | 1.15380 | 1.17180 | ||
| 8748 | 2008.11.17 12:50 | close | 4374 | 1.00 | 1.16384 | 1.15380 | 1.17180 | 133.24 | 209425.44 |
| 8749 | 2008.11.17 13:05 | buy | 4375 | 1.00 | 1.16187 | 1.15387 | 1.17187 | ||
| 8750 | 2008.11.17 13:25 | sell | 4376 | 1.00 | 1.16198 | 1.16998 | 1.15198 | ||
| 8751 | 2008.11.17 13:30 | close | 4375 | 1.00 | 1.16526 | 1.15387 | 1.17187 | 225.38 | 209650.82 |
| 8752 | 2008.11.17 13:41 | sell | 4377 | 1.00 | 1.16355 | 1.17155 | 1.15355 | ||
| 8753 | 2008.11.17 13:58 | sell | 4378 | 1.00 | 1.16560 | 1.17360 | 1.15560 | ||
| 8754 | 2008.11.17 14:10 | close | 4376 | 1.00 | 1.16190 | 1.16998 | 1.15198 | -0.54 | 209650.28 |
| 8755 | 2008.11.17 14:10 | close | 4377 | 1.00 | 1.16190 | 1.17155 | 1.15355 | 106.64 | 209756.92 |
| 8756 | 2008.11.17 14:20 | close | 4378 | 1.00 | 1.16162 | 1.17360 | 1.15560 | 265.69 | 210022.61 |
| 8757 | 2008.11.17 15:00 | buy | 4379 | 1.00 | 1.16456 | 1.15656 | 1.17456 | ||
| 8758 | 2008.11.17 15:15 | close | 4379 | 1.00 | 1.16795 | 1.15656 | 1.17456 | 225.39 | 210248.00 |
| 8759 | 2008.11.17 15:20 | buy | 4380 | 1.00 | 1.16611 | 1.15811 | 1.17611 | ||
| 8760 | 2008.11.17 15:36 | buy | 4381 | 1.00 | 1.16504 | 1.15704 | 1.17504 | ||
| 8761 | 2008.11.17 16:15 | close | 4381 | 1.00 | 1.16521 | 1.15704 | 1.17504 | 5.60 | 210253.60 |
| 8762 | 2008.11.17 16:15 | close | 4380 | 1.00 | 1.16521 | 1.15811 | 1.17611 | -67.43 | 210186.17 |
| 8763 | 2008.11.17 16:25 | sell | 4382 | 1.00 | 1.16685 | 1.17485 | 1.15685 | ||
| 8764 | 2008.11.17 17:00 | sell | 4383 | 1.00 | 1.17022 | 1.17822 | 1.16022 | ||
| 8765 | 2008.11.17 17:05 | close | 4383 | 1.00 | 1.16849 | 1.17822 | 1.16022 | 112.10 | 210298.27 |
| 8766 | 2008.11.17 17:16 | sell | 4384 | 1.00 | 1.16838 | 1.17638 | 1.15838 | ||
| 8767 | 2008.11.17 17:55 | buy | 4385 | 1.00 | 1.17030 | 1.16230 | 1.18030 | ||
| 8768 | 2008.11.17 18:10 | close | 4382 | 1.00 | 1.16952 | 1.17485 | 1.15685 | -188.26 | 210110.01 |
| 8769 | 2008.11.17 18:10 | close | 4384 | 1.00 | 1.16952 | 1.17638 | 1.15838 | -83.82 | 210026.19 |
| 8770 | 2008.11.17 18:15 | sell | 4386 | 1.00 | 1.17110 | 1.17910 | 1.16110 | ||
| 8771 | 2008.11.17 18:25 | close | 4386 | 1.00 | 1.16833 | 1.17910 | 1.16110 | 183.09 | 210209.28 |
| 8772 | 2008.11.17 18:31 | buy | 4387 | 1.00 | 1.16797 | 1.15997 | 1.17797 | ||
| 8773 | 2008.11.17 18:40 | close | 4387 | 1.00 | 1.16934 | 1.15997 | 1.17797 | 87.51 | 210296.79 |
| 8774 | 2008.11.17 18:50 | close | 4385 | 1.00 | 1.17153 | 1.16230 | 1.18030 | 77.95 | 210374.74 |
| 8775 | 2008.11.17 18:55 | sell | 4388 | 1.00 | 1.17107 | 1.17907 | 1.16107 | ||
| 8776 | 2008.11.17 19:30 | sell | 4389 | 1.00 | 1.17537 | 1.18337 | 1.16537 | ||
| 8777 | 2008.11.17 19:55 | buy | 4390 | 1.00 | 1.17369 | 1.16569 | 1.18369 | ||
| 8778 | 2008.11.17 20:25 | close | 4389 | 1.00 | 1.17220 | 1.18337 | 1.16537 | 210.40 | 210585.14 |
| 8779 | 2008.11.17 20:25 | sell | 4391 | 1.00 | 1.17167 | 1.17967 | 1.16167 | ||
| 8780 | 2008.11.17 20:41 | sell | 4392 | 1.00 | 1.17330 | 1.18130 | 1.16330 | ||
| 8781 | 2008.11.17 21:15 | close | 4390 | 1.00 | 1.17501 | 1.16569 | 1.18369 | 84.10 | 210669.24 |
| 8782 | 2008.11.17 22:00 | buy | 4393 | 1.00 | 1.17429 | 1.16629 | 1.18429 | ||
| 8783 | 2008.11.17 22:30 | close | 4393 | 1.00 | 1.17562 | 1.16629 | 1.18429 | 84.78 | 210754.02 |
| 8784 | 2008.11.17 22:40 | buy | 4394 | 1.00 | 1.17337 | 1.16537 | 1.18337 | ||
| 8785 | 2008.11.17 22:50 | close | 4394 | 1.00 | 1.17462 | 1.16537 | 1.18337 | 79.32 | 210833.34 |
| 8786 | 2008.11.17 22:56 | buy | 4395 | 1.00 | 1.17614 | 1.16814 | 1.18614 | ||
| 8787 | 2008.11.17 23:30 | close | 4395 | 1.00 | 1.17780 | 1.16814 | 1.18614 | 107.30 | 210940.64 |
| 8788 | 2008.11.17 23:54 | s/l | 4388 | 1.00 | 1.17907 | 1.17907 | 1.16107 | -552.11 | 210388.53 |
| 8789 | 2008.11.18 01:45 | close | 4392 | 1.00 | 1.17205 | 1.18130 | 1.16330 | 77.47 | 210466.01 |
| 8790 | 2008.11.18 01:55 | sell | 4396 | 1.00 | 1.17363 | 1.18163 | 1.16363 | ||
| 8791 | 2008.11.18 02:13 | sell | 4397 | 1.00 | 1.17508 | 1.18308 | 1.16508 | ||
| 8792 | 2008.11.18 02:35 | close | 4391 | 1.00 | 1.16989 | 1.17967 | 1.16167 | 113.65 | 210579.66 |
| 8793 | 2008.11.18 02:40 | close | 4396 | 1.00 | 1.17115 | 1.18163 | 1.16363 | 163.30 | 210742.96 |
| 8794 | 2008.11.18 02:45 | close | 4397 | 1.00 | 1.17112 | 1.18308 | 1.16508 | 264.32 | 211007.28 |
| 8795 | 2008.11.18 10:55 | buy | 4398 | 1.00 | 1.16897 | 1.16097 | 1.17897 | ||
| 8796 | 2008.11.18 11:05 | close | 4398 | 1.00 | 1.17196 | 1.16097 | 1.17897 | 198.08 | 211205.36 |
| 8797 | 2008.11.18 11:11 | sell | 4399 | 1.00 | 1.16993 | 1.17793 | 1.15993 | ||
| 8798 | 2008.11.18 12:26 | buy | 4400 | 1.00 | 1.17308 | 1.16508 | 1.18308 | ||
| 8799 | 2008.11.18 13:15 | close | 4400 | 1.00 | 1.17468 | 1.16508 | 1.18308 | 103.20 | 211308.56 |
| 8800 | 2008.11.18 13:20 | buy | 4401 | 1.00 | 1.17413 | 1.16613 | 1.18413 | ||
| 8801 | 2008.11.18 13:38 | buy | 4402 | 1.00 | 1.17347 | 1.16547 | 1.18347 | ||
| 8802 | 2008.11.18 14:05 | close | 4402 | 1.00 | 1.17474 | 1.16547 | 1.18347 | 80.69 | 211389.25 |
| 8803 | 2008.11.18 14:40 | close | 4401 | 1.00 | 1.17552 | 1.16613 | 1.18413 | 88.88 | 211478.13 |
| 8804 | 2008.11.18 15:05 | sell | 4403 | 1.00 | 1.17475 | 1.18275 | 1.16475 | ||
| 8805 | 2008.11.18 15:21 | sell | 4404 | 1.00 | 1.17675 | 1.18475 | 1.16675 | ||
| 8806 | 2008.11.18 16:08 | s/l | 4399 | 1.00 | 1.17793 | 1.17793 | 1.15993 | -552.11 | 210926.02 |
| 8807 | 2008.11.18 16:26 | buy | 4405 | 1.00 | 1.17638 | 1.16838 | 1.18638 | ||
| 8808 | 2008.11.18 16:40 | close | 4405 | 1.00 | 1.17939 | 1.16838 | 1.18638 | 199.44 | 211125.46 |
| 8809 | 2008.11.18 17:12 | s/l | 4403 | 1.00 | 1.18275 | 1.18275 | 1.16475 | -552.12 | 210573.34 |
| 8810 | 2008.11.18 17:45 | buy | 4406 | 1.00 | 1.18227 | 1.17427 | 1.19227 | ||
| 8811 | 2008.11.18 18:08 | buy | 4407 | 1.00 | 1.18062 | 1.17262 | 1.19062 | ||
| 8812 | 2008.11.18 18:15 | close | 4404 | 1.00 | 1.18017 | 1.18475 | 1.16675 | -239.46 | 210333.88 |
| 8813 | 2008.11.18 19:00 | close | 4406 | 1.00 | 1.18335 | 1.17427 | 1.19227 | 67.71 | 210401.59 |
| 8814 | 2008.11.18 19:00 | sell | 4408 | 1.00 | 1.18335 | 1.19135 | 1.17335 | ||
| 8815 | 2008.11.18 19:00 | close | 4407 | 1.00 | 1.18335 | 1.17262 | 1.19062 | 180.33 | 210581.92 |
| 8816 | 2008.11.18 19:16 | sell | 4409 | 1.00 | 1.18528 | 1.19328 | 1.17528 | ||
| 8817 | 2008.11.18 19:20 | close | 4409 | 1.00 | 1.18169 | 1.19328 | 1.17528 | 239.06 | 210820.98 |
| 8818 | 2008.11.18 19:38 | sell | 4410 | 1.00 | 1.18515 | 1.19315 | 1.17515 | ||
| 8819 | 2008.11.18 19:38 | close | 4410 | 1.00 | 1.18508 | 1.19315 | 1.17515 | -1.22 | 210819.76 |
| 8820 | 2008.11.18 19:55 | buy | 4411 | 1.00 | 1.18057 | 1.17257 | 1.19057 | ||
| 8821 | 2008.11.18 20:00 | close | 4411 | 1.00 | 1.18192 | 1.17257 | 1.19057 | 86.14 | 210905.90 |
| 8822 | 2008.11.18 20:05 | close | 4408 | 1.00 | 1.18032 | 1.19135 | 1.17335 | 200.84 | 211106.74 |
| 8823 | 2008.11.18 20:15 | sell | 4412 | 1.00 | 1.18082 | 1.18882 | 1.17082 | ||
| 8824 | 2008.11.18 20:31 | buy | 4413 | 1.00 | 1.17920 | 1.17120 | 1.18920 | ||
| 8825 | 2008.11.18 20:35 | close | 4413 | 1.00 | 1.18095 | 1.17120 | 1.18920 | 113.44 | 211220.18 |
| 8826 | 2008.11.18 20:47 | buy | 4414 | 1.00 | 1.17947 | 1.17147 | 1.18947 | ||
| 8827 | 2008.11.18 21:05 | close | 4412 | 1.00 | 1.17839 | 1.18882 | 1.17082 | 159.89 | 211380.07 |
| 8828 | 2008.11.18 21:20 | close | 4414 | 1.00 | 1.18039 | 1.17147 | 1.18947 | 56.80 | 211436.87 |
| 8829 | 2008.11.18 22:00 | buy | 4415 | 1.00 | 1.17629 | 1.16829 | 1.18629 | ||
| 8830 | 2008.11.18 22:26 | buy | 4416 | 1.00 | 1.17499 | 1.16699 | 1.18499 | ||
| 8831 | 2008.11.18 22:55 | sell | 4417 | 1.00 | 1.17876 | 1.18676 | 1.16876 | ||
| 8832 | 2008.11.18 23:00 | close | 4415 | 1.00 | 1.17940 | 1.16829 | 1.18629 | 206.28 | 211643.15 |
| 8833 | 2008.11.18 23:00 | close | 4416 | 1.00 | 1.17940 | 1.16699 | 1.18499 | 295.01 | 211938.16 |
| 8834 | 2008.11.19 01:25 | close | 4417 | 1.00 | 1.17639 | 1.18676 | 1.16876 | 153.92 | 212092.09 |
| 8835 | 2008.11.19 01:55 | sell | 4418 | 1.00 | 1.17612 | 1.18412 | 1.16612 | ||
| 8836 | 2008.11.19 05:10 | close | 4418 | 1.00 | 1.17277 | 1.18412 | 1.16612 | 222.69 | 212314.78 |
| 8837 | 2008.11.19 11:10 | sell | 4419 | 1.00 | 1.17470 | 1.18270 | 1.16470 | ||
| 8838 | 2008.11.19 12:30 | buy | 4420 | 1.00 | 1.17660 | 1.16860 | 1.18660 | ||
| 8839 | 2008.11.19 13:05 | close | 4420 | 1.00 | 1.17759 | 1.16860 | 1.18660 | 61.58 | 212376.36 |
| 8840 | 2008.11.19 13:20 | buy | 4421 | 1.00 | 1.17721 | 1.16921 | 1.18721 | ||
| 8841 | 2008.11.19 15:40 | close | 4421 | 1.00 | 1.17912 | 1.16921 | 1.18721 | 124.37 | 212500.73 |
| 8842 | 2008.11.19 15:40 | sell | 4422 | 1.00 | 1.17912 | 1.18712 | 1.16912 | ||
| 8843 | 2008.11.19 16:00 | buy | 4423 | 1.00 | 1.17747 | 1.16947 | 1.18747 | ||
| 8844 | 2008.11.19 16:05 | close | 4423 | 1.00 | 1.17896 | 1.16947 | 1.18747 | 95.70 | 212596.43 |
| 8845 | 2008.11.19 16:20 | buy | 4424 | 1.00 | 1.17915 | 1.17115 | 1.18915 | ||
| 8846 | 2008.11.19 16:30 | close | 4424 | 1.00 | 1.18225 | 1.17115 | 1.18915 | 205.59 | 212802.02 |
| 8847 | 2008.11.19 16:31 | s/l | 4419 | 1.00 | 1.18270 | 1.18270 | 1.16470 | -552.11 | 212249.91 |
| 8848 | 2008.11.19 16:45 | buy | 4425 | 1.00 | 1.18308 | 1.17508 | 1.19308 | ||
| 8849 | 2008.11.19 17:05 | sell | 4426 | 1.00 | 1.18290 | 1.19090 | 1.17290 | ||
| 8850 | 2008.11.19 17:20 | close | 4425 | 1.00 | 1.18469 | 1.17508 | 1.19308 | 103.89 | 212353.80 |
| 8851 | 2008.11.19 17:25 | buy | 4427 | 1.00 | 1.18393 | 1.17593 | 1.19393 | ||
| 8852 | 2008.11.19 18:15 | close | 4426 | 1.00 | 1.18106 | 1.19090 | 1.17290 | 119.61 | 212473.41 |
| 8853 | 2008.11.19 18:15 | close | 4422 | 1.00 | 1.18106 | 1.18712 | 1.16912 | -138.43 | 212334.98 |
| 8854 | 2008.11.19 18:25 | buy | 4428 | 1.00 | 1.17873 | 1.17073 | 1.18873 | ||
| 8855 | 2008.11.19 19:00 | sell | 4429 | 1.00 | 1.18062 | 1.18862 | 1.17062 | ||
| 8856 | 2008.11.19 19:15 | close | 4428 | 1.00 | 1.17989 | 1.17073 | 1.18873 | 73.17 | 212408.15 |
| 8857 | 2008.11.19 19:20 | s/l | 4427 | 1.00 | 1.17593 | 1.17593 | 1.19393 | -552.04 | 211856.11 |
| 8858 | 2008.11.19 19:30 | close | 4429 | 1.00 | 1.17746 | 1.18862 | 1.17062 | 209.71 | 212065.82 |
| 8859 | 2008.11.19 19:45 | sell | 4430 | 1.00 | 1.17708 | 1.18508 | 1.16708 | ||
| 8860 | 2008.11.19 20:03 | sell | 4431 | 1.00 | 1.17809 | 1.18609 | 1.16809 | ||
| 8861 | 2008.11.19 20:35 | close | 4431 | 1.00 | 1.17587 | 1.18609 | 1.16809 | 145.55 | 212211.37 |
| 8862 | 2008.11.19 20:55 | sell | 4432 | 1.00 | 1.17948 | 1.18748 | 1.16948 | ||
| 8863 | 2008.11.19 21:05 | close | 4432 | 1.00 | 1.17669 | 1.18748 | 1.16948 | 184.45 | 212395.82 |
| 8864 | 2008.11.19 21:35 | close | 4430 | 1.00 | 1.17703 | 1.18508 | 1.16708 | -2.59 | 212393.23 |
| 8865 | 2008.11.19 22:10 | sell | 4433 | 1.00 | 1.17647 | 1.18447 | 1.16647 | ||
| 8866 | 2008.11.19 22:26 | buy | 4434 | 1.00 | 1.17455 | 1.16655 | 1.18455 | ||
| 8867 | 2008.11.19 22:40 | close | 4433 | 1.00 | 1.17387 | 1.18447 | 1.16647 | 171.49 | 212564.72 |
| 8868 | 2008.11.19 22:43 | buy | 4435 | 1.00 | 1.17407 | 1.16607 | 1.18407 | ||
| 8869 | 2008.11.19 22:59 | sell | 4436 | 1.00 | 1.17333 | 1.18133 | 1.16333 | ||
| 8870 | 2008.11.20 01:51 | close | 4434 | 1.00 | 1.17590 | 1.16655 | 1.18455 | 74.01 | 212638.73 |
| 8871 | 2008.11.20 01:51 | close | 4435 | 1.00 | 1.17590 | 1.16607 | 1.18407 | 106.77 | 212745.50 |
| 8872 | 2008.11.20 02:00 | sell | 4437 | 1.00 | 1.17681 | 1.18481 | 1.16681 | ||
| 8873 | 2008.11.20 02:16 | sell | 4438 | 1.00 | 1.17803 | 1.18603 | 1.16803 | ||
| 8874 | 2008.11.20 02:40 | close | 4438 | 1.00 | 1.17627 | 1.18603 | 1.16803 | 114.14 | 212859.64 |
| 8875 | 2008.11.20 02:46 | sell | 4439 | 1.00 | 1.17745 | 1.18545 | 1.16745 | ||
| 8876 | 2008.11.20 03:15 | close | 4439 | 1.00 | 1.17670 | 1.18545 | 1.16745 | 45.20 | 212904.84 |
| 8877 | 2008.11.20 06:40 | close | 4437 | 1.00 | 1.17557 | 1.18481 | 1.16681 | 78.65 | 212983.49 |
| 8878 | 2008.11.20 07:15 | close | 4436 | 1.00 | 1.17432 | 1.18133 | 1.16333 | -79.15 | 212904.34 |
| 8879 | 2008.11.20 11:20 | sell | 4440 | 1.00 | 1.16729 | 1.17529 | 1.15729 | ||
| 8880 | 2008.11.20 11:50 | close | 4440 | 1.00 | 1.16443 | 1.17529 | 1.15729 | 189.23 | 213093.57 |
| 8881 | 2008.11.20 12:10 | sell | 4441 | 1.00 | 1.16567 | 1.17367 | 1.15567 | ||
| 8882 | 2008.11.20 13:10 | buy | 4442 | 1.00 | 1.16369 | 1.15569 | 1.17369 | ||
| 8883 | 2008.11.20 13:21 | close | 4441 | 1.00 | 1.16469 | 1.17367 | 1.15567 | 60.90 | 213154.47 |
| 8884 | 2008.11.20 13:30 | sell | 4443 | 1.00 | 1.16585 | 1.17385 | 1.15585 | ||
| 8885 | 2008.11.20 13:55 | close | 4442 | 1.00 | 1.16572 | 1.15569 | 1.17369 | 132.56 | 213287.03 |
| 8886 | 2008.11.20 14:30 | close | 4443 | 1.00 | 1.16365 | 1.17385 | 1.15585 | 144.18 | 213431.21 |
| 8887 | 2008.11.20 15:00 | buy | 4444 | 1.00 | 1.16243 | 1.15443 | 1.17243 | ||
| 8888 | 2008.11.20 15:20 | close | 4444 | 1.00 | 1.16508 | 1.15443 | 1.17243 | 174.88 | 213606.09 |
| 8889 | 2008.11.20 15:25 | sell | 4445 | 1.00 | 1.16609 | 1.17409 | 1.15609 | ||
| 8890 | 2008.11.20 15:35 | close | 4445 | 1.00 | 1.16196 | 1.17409 | 1.15609 | 275.93 | 213882.02 |
| 8891 | 2008.11.20 15:41 | sell | 4446 | 1.00 | 1.16419 | 1.17219 | 1.15419 | ||
| 8892 | 2008.11.20 16:05 | close | 4446 | 1.00 | 1.16371 | 1.17219 | 1.15419 | 26.77 | 213908.79 |
| 8893 | 2008.11.20 16:05 | sell | 4447 | 1.00 | 1.16358 | 1.17158 | 1.15358 | ||
| 8894 | 2008.11.20 16:40 | close | 4447 | 1.00 | 1.16124 | 1.17158 | 1.15358 | 153.74 | 214062.53 |
| 8895 | 2008.11.20 17:10 | sell | 4448 | 1.00 | 1.15970 | 1.16770 | 1.14970 | ||
| 8896 | 2008.11.20 17:27 | sell | 4449 | 1.00 | 1.16156 | 1.16956 | 1.15156 | ||
| 8897 | 2008.11.20 17:46 | sell | 4450 | 1.00 | 1.16370 | 1.17170 | 1.15370 | ||
| 8898 | 2008.11.20 17:46 | close | 4450 | 1.00 | 1.16367 | 1.17170 | 1.15370 | -3.95 | 214058.58 |
| 8899 | 2008.11.20 18:02 | sell | 4451 | 1.00 | 1.16592 | 1.17392 | 1.15592 | ||
| 8900 | 2008.11.20 18:02 | close | 4451 | 1.00 | 1.16685 | 1.17392 | 1.15592 | -69.49 | 213989.09 |
| 8901 | 2008.11.20 18:18 | sell | 4452 | 1.00 | 1.16472 | 1.17272 | 1.15472 | ||
| 8902 | 2008.11.20 18:25 | s/l | 4448 | 1.00 | 1.16770 | 1.16770 | 1.14970 | -552.11 | 213436.98 |
| 8903 | 2008.11.20 18:55 | sell | 4453 | 1.00 | 1.16655 | 1.17455 | 1.15655 | ||
| 8904 | 2008.11.20 19:00 | close | 4453 | 1.00 | 1.16491 | 1.17455 | 1.15655 | 105.95 | 213542.93 |
| 8905 | 2008.11.20 19:15 | sell | 4454 | 1.00 | 1.16837 | 1.17637 | 1.15837 | ||
| 8906 | 2008.11.20 19:20 | close | 4454 | 1.00 | 1.16637 | 1.17637 | 1.15837 | 130.53 | 213673.46 |
| 8907 | 2008.11.20 19:36 | sell | 4455 | 1.00 | 1.16691 | 1.17491 | 1.15691 | ||
| 8908 | 2008.11.20 20:05 | close | 4455 | 1.00 | 1.16390 | 1.17491 | 1.15691 | 199.47 | 213872.93 |
| 8909 | 2008.11.20 20:05 | close | 4449 | 1.00 | 1.16390 | 1.16956 | 1.15156 | -165.74 | 213707.19 |
| 8910 | 2008.11.20 20:05 | close | 4452 | 1.00 | 1.16390 | 1.17272 | 1.15472 | 49.98 | 213757.17 |
| 8911 | 2008.11.20 20:15 | sell | 4456 | 1.00 | 1.16523 | 1.17323 | 1.15523 | ||
| 8912 | 2008.11.20 20:36 | sell | 4457 | 1.00 | 1.16655 | 1.17455 | 1.15655 | ||
| 8913 | 2008.11.20 20:36 | close | 4457 | 1.00 | 1.16671 | 1.17455 | 1.15655 | -16.92 | 213740.25 |
| 8914 | 2008.11.20 21:15 | close | 4456 | 1.00 | 1.16205 | 1.17323 | 1.15523 | 211.08 | 213951.33 |
| 8915 | 2008.11.20 22:00 | sell | 4458 | 1.00 | 1.16305 | 1.17105 | 1.15305 | ||
| 8916 | 2008.11.20 22:25 | close | 4458 | 1.00 | 1.16282 | 1.17105 | 1.15305 | 9.70 | 213961.03 |
| 8917 | 2008.11.20 22:25 | sell | 4459 | 1.00 | 1.16226 | 1.17026 | 1.15226 | ||
| 8918 | 2008.11.20 22:41 | sell | 4460 | 1.00 | 1.16571 | 1.17371 | 1.15571 | ||
| 8919 | 2008.11.20 23:40 | close | 4460 | 1.00 | 1.16391 | 1.17371 | 1.15571 | 116.88 | 214077.91 |
| 8920 | 2008.11.21 00:31 | s/l | 4459 | 1.00 | 1.17026 | 1.17026 | 1.15226 | -553.99 | 213523.92 |
| 8921 | 2008.11.21 01:55 | sell | 4461 | 1.00 | 1.16592 | 1.17392 | 1.15592 | ||
| 8922 | 2008.11.21 02:15 | close | 4461 | 1.00 | 1.16321 | 1.17392 | 1.15592 | 179.00 | 213702.92 |
| 8923 | 2008.11.21 02:20 | sell | 4462 | 1.00 | 1.16491 | 1.17291 | 1.15491 | ||
| 8924 | 2008.11.21 02:25 | close | 4462 | 1.00 | 1.16364 | 1.17291 | 1.15491 | 80.70 | 213783.62 |
| 8925 | 2008.11.21 02:36 | sell | 4463 | 1.00 | 1.16294 | 1.17094 | 1.15294 | ||
| 8926 | 2008.11.21 03:15 | close | 4463 | 1.00 | 1.16234 | 1.17094 | 1.15294 | 34.96 | 213818.58 |
| 8927 | 2008.11.21 11:15 | sell | 4464 | 1.00 | 1.17321 | 1.18121 | 1.16321 | ||
| 8928 | 2008.11.21 13:05 | buy | 4465 | 1.00 | 1.17085 | 1.16285 | 1.18085 | ||
| 8929 | 2008.11.21 13:20 | close | 4464 | 1.00 | 1.17244 | 1.18121 | 1.16321 | 46.57 | 213865.15 |
| 8930 | 2008.11.21 13:35 | close | 4465 | 1.00 | 1.17333 | 1.16285 | 1.18085 | 163.27 | 214028.42 |
| 8931 | 2008.11.21 13:55 | buy | 4466 | 1.00 | 1.17287 | 1.16487 | 1.18287 | ||
| 8932 | 2008.11.21 14:00 | close | 4466 | 1.00 | 1.17529 | 1.16487 | 1.18287 | 159.18 | 214187.60 |
| 8933 | 2008.11.21 15:00 | buy | 4467 | 1.00 | 1.17601 | 1.16801 | 1.18601 | ||
| 8934 | 2008.11.21 15:10 | close | 4467 | 1.00 | 1.17874 | 1.16801 | 1.18601 | 180.34 | 214367.94 |
| 8935 | 2008.11.21 15:16 | buy | 4468 | 1.00 | 1.17594 | 1.16794 | 1.18594 | ||
| 8936 | 2008.11.21 15:20 | close | 4468 | 1.00 | 1.17740 | 1.16794 | 1.18594 | 93.66 | 214461.60 |
| 8937 | 2008.11.21 15:32 | sell | 4469 | 1.00 | 1.17809 | 1.18609 | 1.16809 | ||
| 8938 | 2008.11.21 15:45 | close | 4469 | 1.00 | 1.17752 | 1.18609 | 1.16809 | 32.91 | 214494.51 |
| 8939 | 2008.11.21 16:05 | sell | 4470 | 1.00 | 1.17809 | 1.18609 | 1.16809 | ||
| 8940 | 2008.11.21 16:30 | sell | 4471 | 1.00 | 1.17949 | 1.18749 | 1.16949 | ||
| 8941 | 2008.11.21 17:10 | close | 4470 | 1.00 | 1.17688 | 1.18609 | 1.16809 | 76.60 | 214571.11 |
| 8942 | 2008.11.21 17:10 | close | 4471 | 1.00 | 1.17688 | 1.18749 | 1.16949 | 172.17 | 214743.28 |
| 8943 | 2008.11.21 17:20 | sell | 4472 | 1.00 | 1.17672 | 1.18472 | 1.16672 | ||
| 8944 | 2008.11.21 17:36 | sell | 4473 | 1.00 | 1.17814 | 1.18614 | 1.16814 | ||
| 8945 | 2008.11.21 17:55 | buy | 4474 | 1.00 | 1.17876 | 1.17076 | 1.18876 | ||
| 8946 | 2008.11.21 18:10 | close | 4474 | 1.00 | 1.17944 | 1.17076 | 1.18876 | 40.42 | 214783.70 |
| 8947 | 2008.11.21 18:11 | sell | 4475 | 1.00 | 1.17903 | 1.18703 | 1.16903 | ||
| 8948 | 2008.11.21 18:50 | close | 4475 | 1.00 | 1.17961 | 1.18703 | 1.16903 | -45.60 | 214738.10 |
| 8949 | 2008.11.21 18:55 | buy | 4476 | 1.00 | 1.17857 | 1.17057 | 1.18857 | ||
| 8950 | 2008.11.21 19:16 | sell | 4477 | 1.00 | 1.17981 | 1.18781 | 1.16981 | ||
| 8951 | 2008.11.21 19:16 | close | 4477 | 1.00 | 1.17998 | 1.18781 | 1.16981 | -17.60 | 214720.50 |
| 8952 | 2008.11.21 19:25 | close | 4476 | 1.00 | 1.17992 | 1.17057 | 1.18857 | 86.14 | 214806.64 |
| 8953 | 2008.11.21 19:45 | sell | 4478 | 1.00 | 1.17990 | 1.18790 | 1.16990 | ||
| 8954 | 2008.11.21 20:00 | close | 4478 | 1.00 | 1.17859 | 1.18790 | 1.16990 | 83.43 | 214890.07 |
| 8955 | 2008.11.21 20:05 | close | 4472 | 1.00 | 1.17617 | 1.18472 | 1.16672 | 31.54 | 214921.61 |
| 8956 | 2008.11.21 20:05 | close | 4473 | 1.00 | 1.17617 | 1.18614 | 1.16814 | 128.48 | 215050.09 |
| 8957 | 2008.11.21 20:25 | sell | 4479 | 1.00 | 1.17380 | 1.18180 | 1.16380 | ||
| 8958 | 2008.11.21 21:00 | close | 4479 | 1.00 | 1.16982 | 1.18180 | 1.16380 | 265.70 | 215315.79 |
| 8959 | 2008.11.21 22:05 | sell | 4480 | 1.00 | 1.17237 | 1.18037 | 1.16237 | ||
| 8960 | 2008.11.21 22:15 | close | 4480 | 1.00 | 1.16975 | 1.18037 | 1.16237 | 172.86 | 215488.65 |
| 8961 | 2008.11.21 22:21 | sell | 4481 | 1.00 | 1.16991 | 1.17791 | 1.15991 | ||
| 8962 | 2008.11.24 00:00 | s/l | 4481 | 1.00 | 1.17791 | 1.17791 | 1.15991 | -553.99 | 214934.66 |
| 8963 | 2008.11.24 02:00 | buy | 4482 | 1.00 | 1.17813 | 1.17013 | 1.18813 | ||
| 8964 | 2008.11.24 02:35 | close | 4482 | 1.00 | 1.18162 | 1.17013 | 1.18813 | 232.21 | 215166.87 |
| 8965 | 2008.11.24 02:40 | sell | 4483 | 1.00 | 1.18042 | 1.18842 | 1.17042 | ||
| 8966 | 2008.11.24 03:10 | close | 4483 | 1.00 | 1.17702 | 1.18842 | 1.17042 | 226.11 | 215392.98 |
| 8967 | 2008.11.24 10:55 | sell | 4484 | 1.00 | 1.18146 | 1.18946 | 1.17146 | ||
| 8968 | 2008.11.24 11:15 | buy | 4485 | 1.00 | 1.18019 | 1.17219 | 1.19019 | ||
| 8969 | 2008.11.24 11:25 | close | 4484 | 1.00 | 1.17945 | 1.18946 | 1.17146 | 131.22 | 215524.20 |
| 8970 | 2008.11.24 11:55 | buy | 4486 | 1.00 | 1.17847 | 1.17047 | 1.18847 | ||
| 8971 | 2008.11.24 12:19 | buy | 4487 | 1.00 | 1.17767 | 1.16967 | 1.18767 | ||
| 8972 | 2008.11.24 13:05 | sell | 4488 | 1.00 | 1.17806 | 1.18606 | 1.16806 | ||
| 8973 | 2008.11.24 13:20 | close | 4485 | 1.00 | 1.18000 | 1.17219 | 1.19019 | -18.97 | 215505.23 |
| 8974 | 2008.11.24 13:20 | close | 4486 | 1.00 | 1.18000 | 1.17047 | 1.18847 | 98.43 | 215603.66 |
| 8975 | 2008.11.24 13:20 | close | 4487 | 1.00 | 1.18000 | 1.16967 | 1.18767 | 153.03 | 215756.69 |
| 8976 | 2008.11.24 14:00 | close | 4488 | 1.00 | 1.17736 | 1.18606 | 1.16806 | 41.78 | 215798.47 |
| 8977 | 2008.11.24 15:15 | buy | 4489 | 1.00 | 1.18336 | 1.17536 | 1.19336 | ||
| 8978 | 2008.11.24 15:36 | buy | 4490 | 1.00 | 1.18252 | 1.17452 | 1.19252 | ||
| 8979 | 2008.11.24 15:55 | sell | 4491 | 1.00 | 1.18374 | 1.19174 | 1.17374 | ||
| 8980 | 2008.11.24 16:15 | close | 4489 | 1.00 | 1.18468 | 1.17536 | 1.19336 | 84.09 | 215882.56 |
| 8981 | 2008.11.24 16:15 | close | 4490 | 1.00 | 1.18468 | 1.17452 | 1.19252 | 141.43 | 216023.99 |
| 8982 | 2008.11.24 16:30 | sell | 4492 | 1.00 | 1.18583 | 1.19383 | 1.17583 | ||
| 8983 | 2008.11.24 17:36 | buy | 4493 | 1.00 | 1.18528 | 1.17728 | 1.19528 | ||
| 8984 | 2008.11.24 17:45 | close | 4493 | 1.00 | 1.18660 | 1.17728 | 1.19528 | 84.09 | 216108.08 |
| 8985 | 2008.11.24 17:56 | sell | 4494 | 1.00 | 1.18649 | 1.19449 | 1.17649 | ||
| 8986 | 2008.11.24 18:25 | buy | 4495 | 1.00 | 1.18640 | 1.17840 | 1.19640 | ||
| 8987 | 2008.11.24 19:10 | close | 4495 | 1.00 | 1.18774 | 1.17840 | 1.19640 | 85.46 | 216193.54 |
| 8988 | 2008.11.24 19:25 | buy | 4496 | 1.00 | 1.18687 | 1.17887 | 1.19687 | ||
| 8989 | 2008.11.24 19:55 | close | 4496 | 1.00 | 1.19054 | 1.17887 | 1.19687 | 244.50 | 216438.04 |
| 8990 | 2008.11.24 20:00 | buy | 4497 | 1.00 | 1.18939 | 1.18139 | 1.19939 | ||
| 8991 | 2008.11.24 21:10 | close | 4491 | 1.00 | 1.18678 | 1.19174 | 1.17374 | -213.53 | 216224.51 |
| 8992 | 2008.11.24 21:10 | close | 4492 | 1.00 | 1.18678 | 1.19383 | 1.17583 | -70.85 | 216153.66 |
| 8993 | 2008.11.24 21:10 | close | 4494 | 1.00 | 1.18678 | 1.19449 | 1.17649 | -25.80 | 216127.86 |
| 8994 | 2008.11.24 21:55 | close | 4497 | 1.00 | 1.19095 | 1.18139 | 1.19939 | 100.48 | 216228.34 |
| 8995 | 2008.11.24 22:00 | sell | 4498 | 1.00 | 1.19095 | 1.19895 | 1.18095 | ||
| 8996 | 2008.11.24 22:05 | close | 4498 | 1.00 | 1.19063 | 1.19895 | 1.18095 | 15.84 | 216244.18 |
| 8997 | 2008.11.24 22:16 | sell | 4499 | 1.00 | 1.19049 | 1.19849 | 1.18049 | ||
| 8998 | 2008.11.24 22:35 | close | 4499 | 1.00 | 1.19039 | 1.19849 | 1.18049 | 0.83 | 216245.01 |
| 8999 | 2008.11.24 22:45 | sell | 4500 | 1.00 | 1.19158 | 1.19958 | 1.18158 | ||
29
