Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8400 | 2008.11.05 20:55 | sell | 4201 | 1.00 | 1.14687 | 1.15487 | 1.13687 | ||
| 8401 | 2008.11.05 21:25 | close | 4201 | 1.00 | 1.14596 | 1.15487 | 1.13687 | 56.12 | 197349.95 |
| 8402 | 2008.11.05 22:20 | sell | 4202 | 1.00 | 1.14706 | 1.15506 | 1.13706 | ||
| 8403 | 2008.11.05 22:30 | close | 4202 | 1.00 | 1.14441 | 1.15506 | 1.13706 | 174.91 | 197524.86 |
| 8404 | 2008.11.05 22:35 | close | 4199 | 1.00 | 1.14424 | 1.15081 | 1.13281 | -103.62 | 197421.24 |
| 8405 | 2008.11.05 22:36 | buy | 4203 | 1.00 | 1.14324 | 1.13524 | 1.15324 | ||
| 8406 | 2008.11.05 22:50 | close | 4203 | 1.00 | 1.14405 | 1.13524 | 1.15324 | 49.28 | 197470.52 |
| 8407 | 2008.11.05 22:55 | buy | 4204 | 1.00 | 1.14281 | 1.13481 | 1.15281 | ||
| 8408 | 2008.11.06 00:41 | s/l | 4204 | 1.00 | 1.13481 | 1.13481 | 1.15281 | -564.17 | 196906.35 |
| 8409 | 2008.11.06 01:55 | sell | 4205 | 1.00 | 1.13468 | 1.14268 | 1.12468 | ||
| 8410 | 2008.11.06 02:05 | close | 4205 | 1.00 | 1.13387 | 1.14268 | 1.12468 | 49.29 | 196955.64 |
| 8411 | 2008.11.06 02:11 | buy | 4206 | 1.00 | 1.13336 | 1.12536 | 1.14336 | ||
| 8412 | 2008.11.06 02:15 | close | 4206 | 1.00 | 1.13437 | 1.12536 | 1.14336 | 62.93 | 197018.57 |
| 8413 | 2008.11.06 02:40 | sell | 4207 | 1.00 | 1.13531 | 1.14331 | 1.12531 | ||
| 8414 | 2008.11.06 02:45 | close | 4207 | 1.00 | 1.13384 | 1.14331 | 1.12531 | 94.35 | 197112.92 |
| 8415 | 2008.11.06 11:00 | buy | 4208 | 1.00 | 1.13236 | 1.12436 | 1.14236 | ||
| 8416 | 2008.11.06 11:45 | close | 4208 | 1.00 | 1.13288 | 1.12436 | 1.14236 | 29.49 | 197142.41 |
| 8417 | 2008.11.06 12:00 | sell | 4209 | 1.00 | 1.13285 | 1.14085 | 1.12285 | ||
| 8418 | 2008.11.06 12:25 | close | 4209 | 1.00 | 1.13170 | 1.14085 | 1.12285 | 72.51 | 197214.92 |
| 8419 | 2008.11.06 13:10 | sell | 4210 | 1.00 | 1.13430 | 1.14230 | 1.12430 | ||
| 8420 | 2008.11.06 13:40 | close | 4210 | 1.00 | 1.13246 | 1.14230 | 1.12430 | 119.61 | 197334.53 |
| 8421 | 2008.11.06 13:45 | sell | 4211 | 1.00 | 1.13451 | 1.14251 | 1.12451 | ||
| 8422 | 2008.11.06 15:05 | buy | 4212 | 1.00 | 1.13766 | 1.12966 | 1.14766 | ||
| 8423 | 2008.11.06 15:25 | close | 4212 | 1.00 | 1.14161 | 1.12966 | 1.14766 | 263.61 | 197598.14 |
| 8424 | 2008.11.06 15:25 | sell | 4213 | 1.00 | 1.14161 | 1.14961 | 1.13161 | ||
| 8425 | 2008.11.06 15:37 | s/l | 4211 | 1.00 | 1.14251 | 1.14251 | 1.12451 | -552.14 | 197046.00 |
| 8426 | 2008.11.06 15:55 | sell | 4214 | 1.00 | 1.14264 | 1.15064 | 1.13264 | ||
| 8427 | 2008.11.06 16:25 | buy | 4215 | 1.00 | 1.13950 | 1.13150 | 1.14950 | ||
| 8428 | 2008.11.06 16:25 | close | 4213 | 1.00 | 1.13950 | 1.14961 | 1.13161 | 138.04 | 197184.04 |
| 8429 | 2008.11.06 16:25 | close | 4214 | 1.00 | 1.13950 | 1.15064 | 1.13264 | 208.35 | 197392.39 |
| 8430 | 2008.11.06 16:30 | close | 4215 | 1.00 | 1.14125 | 1.13150 | 1.14950 | 113.45 | 197505.84 |
| 8431 | 2008.11.06 16:41 | buy | 4216 | 1.00 | 1.14222 | 1.13422 | 1.15222 | ||
| 8432 | 2008.11.06 17:10 | sell | 4217 | 1.00 | 1.14222 | 1.15022 | 1.13222 | ||
| 8433 | 2008.11.06 17:25 | close | 4216 | 1.00 | 1.14451 | 1.13422 | 1.15222 | 150.30 | 197656.14 |
| 8434 | 2008.11.06 17:36 | buy | 4218 | 1.00 | 1.14276 | 1.13476 | 1.15276 | ||
| 8435 | 2008.11.06 17:45 | close | 4217 | 1.00 | 1.14129 | 1.15022 | 1.13222 | 57.49 | 197713.63 |
| 8436 | 2008.11.06 18:00 | sell | 4219 | 1.00 | 1.14177 | 1.14977 | 1.13177 | ||
| 8437 | 2008.11.06 18:10 | close | 4219 | 1.00 | 1.13907 | 1.14977 | 1.13177 | 178.32 | 197891.95 |
| 8438 | 2008.11.06 18:24 | s/l | 4218 | 1.00 | 1.13476 | 1.13476 | 1.15276 | -552.04 | 197339.91 |
| 8439 | 2008.11.06 18:40 | sell | 4220 | 1.00 | 1.13903 | 1.14703 | 1.12903 | ||
| 8440 | 2008.11.06 18:56 | sell | 4221 | 1.00 | 1.14112 | 1.14912 | 1.13112 | ||
| 8441 | 2008.11.06 19:00 | close | 4221 | 1.00 | 1.13808 | 1.14912 | 1.13112 | 201.53 | 197541.44 |
| 8442 | 2008.11.06 19:05 | close | 4220 | 1.00 | 1.13739 | 1.14703 | 1.12903 | 105.96 | 197647.40 |
| 8443 | 2008.11.06 19:12 | sell | 4222 | 1.00 | 1.13790 | 1.14590 | 1.12790 | ||
| 8444 | 2008.11.06 19:30 | buy | 4223 | 1.00 | 1.13680 | 1.12880 | 1.14680 | ||
| 8445 | 2008.11.06 19:30 | close | 4222 | 1.00 | 1.13680 | 1.14590 | 1.12790 | 69.09 | 197716.49 |
| 8446 | 2008.11.06 20:25 | sell | 4224 | 1.00 | 1.13430 | 1.14230 | 1.12430 | ||
| 8447 | 2008.11.06 20:49 | sell | 4225 | 1.00 | 1.13668 | 1.14468 | 1.12668 | ||
| 8448 | 2008.11.06 20:49 | close | 4225 | 1.00 | 1.13649 | 1.14468 | 1.12668 | 6.97 | 197723.46 |
| 8449 | 2008.11.06 21:35 | close | 4223 | 1.00 | 1.13712 | 1.12880 | 1.14680 | 15.85 | 197739.31 |
| 8450 | 2008.11.06 22:00 | buy | 4226 | 1.00 | 1.13464 | 1.12664 | 1.14464 | ||
| 8451 | 2008.11.06 22:15 | close | 4224 | 1.00 | 1.13327 | 1.14230 | 1.12430 | 64.32 | 197803.63 |
| 8452 | 2008.11.06 22:16 | buy | 4227 | 1.00 | 1.13345 | 1.12545 | 1.14345 | ||
| 8453 | 2008.11.06 22:33 | buy | 4228 | 1.00 | 1.13117 | 1.12317 | 1.14117 | ||
| 8454 | 2008.11.06 22:33 | close | 4228 | 1.00 | 1.13093 | 1.12317 | 1.14117 | -22.38 | 197781.25 |
| 8455 | 2008.11.07 01:35 | close | 4226 | 1.00 | 1.13497 | 1.12664 | 1.14464 | 12.49 | 197793.74 |
| 8456 | 2008.11.07 01:35 | close | 4227 | 1.00 | 1.13497 | 1.12545 | 1.14345 | 93.71 | 197887.44 |
| 8457 | 2008.11.07 01:56 | sell | 4229 | 1.00 | 1.13623 | 1.14423 | 1.12623 | ||
| 8458 | 2008.11.07 02:12 | sell | 4230 | 1.00 | 1.13762 | 1.14562 | 1.12762 | ||
| 8459 | 2008.11.07 02:30 | close | 4229 | 1.00 | 1.13504 | 1.14423 | 1.12623 | 75.23 | 197962.67 |
| 8460 | 2008.11.07 02:30 | close | 4230 | 1.00 | 1.13504 | 1.14562 | 1.12762 | 170.12 | 198132.79 |
| 8461 | 2008.11.07 11:00 | buy | 4231 | 1.00 | 1.13321 | 1.12521 | 1.14321 | ||
| 8462 | 2008.11.07 11:05 | close | 4231 | 1.00 | 1.13802 | 1.12521 | 1.14321 | 322.31 | 198455.10 |
| 8463 | 2008.11.07 11:16 | buy | 4232 | 1.00 | 1.13566 | 1.12766 | 1.14566 | ||
| 8464 | 2008.11.07 12:00 | sell | 4233 | 1.00 | 1.13725 | 1.14525 | 1.12725 | ||
| 8465 | 2008.11.07 12:05 | close | 4232 | 1.00 | 1.13868 | 1.12766 | 1.14566 | 200.13 | 198655.23 |
| 8466 | 2008.11.07 12:25 | close | 4233 | 1.00 | 1.13440 | 1.14525 | 1.12725 | 188.57 | 198843.80 |
| 8467 | 2008.11.07 12:30 | sell | 4234 | 1.00 | 1.13499 | 1.14299 | 1.12499 | ||
| 8468 | 2008.11.07 12:40 | close | 4234 | 1.00 | 1.13323 | 1.14299 | 1.12499 | 114.15 | 198957.95 |
| 8469 | 2008.11.07 12:46 | sell | 4235 | 1.00 | 1.13520 | 1.14320 | 1.12520 | ||
| 8470 | 2008.11.07 12:46 | close | 4235 | 1.00 | 1.13536 | 1.14320 | 1.12520 | -16.92 | 198941.03 |
| 8471 | 2008.11.07 13:05 | buy | 4236 | 1.00 | 1.13759 | 1.12959 | 1.14759 | ||
| 8472 | 2008.11.07 15:03 | buy | 4237 | 1.00 | 1.13618 | 1.12818 | 1.14618 | ||
| 8473 | 2008.11.07 15:25 | close | 4236 | 1.00 | 1.13831 | 1.12959 | 1.14759 | 43.14 | 198984.17 |
| 8474 | 2008.11.07 15:25 | sell | 4238 | 1.00 | 1.13831 | 1.14631 | 1.12831 | ||
| 8475 | 2008.11.07 15:25 | close | 4237 | 1.00 | 1.13831 | 1.12818 | 1.14618 | 139.38 | 199123.55 |
| 8476 | 2008.11.07 15:35 | close | 4238 | 1.00 | 1.13751 | 1.14631 | 1.12831 | 48.61 | 199172.16 |
| 8477 | 2008.11.07 15:41 | sell | 4239 | 1.00 | 1.13971 | 1.14771 | 1.12971 | ||
| 8478 | 2008.11.07 16:00 | close | 4239 | 1.00 | 1.13895 | 1.14771 | 1.12971 | 45.88 | 199218.04 |
| 8479 | 2008.11.07 16:10 | sell | 4240 | 1.00 | 1.13789 | 1.14589 | 1.12789 | ||
| 8480 | 2008.11.07 16:36 | buy | 4241 | 1.00 | 1.13823 | 1.13023 | 1.14823 | ||
| 8481 | 2008.11.07 16:45 | close | 4240 | 1.00 | 1.13649 | 1.14589 | 1.12789 | 89.58 | 199307.62 |
| 8482 | 2008.11.07 16:55 | buy | 4242 | 1.00 | 1.13577 | 1.12777 | 1.14577 | ||
| 8483 | 2008.11.07 17:05 | close | 4242 | 1.00 | 1.13598 | 1.12777 | 1.14577 | 8.33 | 199315.95 |
| 8484 | 2008.11.07 17:10 | close | 4241 | 1.00 | 1.13830 | 1.13023 | 1.14823 | -1.22 | 199314.73 |
| 8485 | 2008.11.07 17:45 | buy | 4243 | 1.00 | 1.14301 | 1.13501 | 1.15301 | ||
| 8486 | 2008.11.07 18:01 | buy | 4244 | 1.00 | 1.14120 | 1.13320 | 1.15120 | ||
| 8487 | 2008.11.07 18:30 | sell | 4245 | 1.00 | 1.14126 | 1.14926 | 1.13126 | ||
| 8488 | 2008.11.07 18:35 | close | 4245 | 1.00 | 1.13848 | 1.14926 | 1.13126 | 183.79 | 199498.52 |
| 8489 | 2008.11.07 18:46 | sell | 4246 | 1.00 | 1.13821 | 1.14621 | 1.12821 | ||
| 8490 | 2008.11.07 18:55 | close | 4246 | 1.00 | 1.13594 | 1.14621 | 1.12821 | 148.96 | 199647.48 |
| 8491 | 2008.11.07 19:00 | close | 4243 | 1.00 | 1.13929 | 1.13501 | 1.15301 | -259.91 | 199387.57 |
| 8492 | 2008.11.07 19:00 | close | 4244 | 1.00 | 1.13929 | 1.13320 | 1.15120 | -136.37 | 199251.20 |
| 8493 | 2008.11.07 19:03 | sell | 4247 | 1.00 | 1.13859 | 1.14659 | 1.12859 | ||
| 8494 | 2008.11.07 19:25 | buy | 4248 | 1.00 | 1.13924 | 1.13124 | 1.14924 | ||
| 8495 | 2008.11.07 19:35 | close | 4247 | 1.00 | 1.13745 | 1.14659 | 1.12859 | 71.82 | 199323.02 |
| 8496 | 2008.11.07 20:05 | buy | 4249 | 1.00 | 1.13760 | 1.12960 | 1.14760 | ||
| 8497 | 2008.11.07 20:23 | buy | 4250 | 1.00 | 1.13648 | 1.12848 | 1.14648 | ||
| 8498 | 2008.11.07 21:00 | close | 4248 | 1.00 | 1.14262 | 1.13124 | 1.14924 | 224.70 | 199547.72 |
| 8499 | 2008.11.07 21:00 | close | 4249 | 1.00 | 1.14262 | 1.12960 | 1.14760 | 336.64 | 199884.36 |
| 8500 | 2008.11.07 21:00 | close | 4250 | 1.00 | 1.14262 | 1.12848 | 1.14648 | 413.09 | 200297.45 |
| 8501 | 2008.11.07 22:11 | sell | 4251 | 1.00 | 1.14224 | 1.15024 | 1.13224 | ||
| 8502 | 2008.11.07 22:34 | sell | 4252 | 1.00 | 1.14340 | 1.15140 | 1.13340 | ||
| 8503 | 2008.11.07 23:35 | close | 4252 | 1.00 | 1.14219 | 1.15140 | 1.13340 | 76.61 | 200374.06 |
| 8504 | 2008.11.07 23:45 | close | 4251 | 1.00 | 1.14105 | 1.15024 | 1.13224 | 75.24 | 200449.30 |
| 8505 | 2008.11.10 01:55 | sell | 4253 | 1.00 | 1.14901 | 1.15701 | 1.13901 | ||
| 8506 | 2008.11.10 02:11 | buy | 4254 | 1.00 | 1.14897 | 1.14097 | 1.15897 | ||
| 8507 | 2008.11.10 02:55 | close | 4254 | 1.00 | 1.15044 | 1.14097 | 1.15897 | 94.33 | 200543.63 |
| 8508 | 2008.11.10 03:15 | close | 4253 | 1.00 | 1.14668 | 1.15701 | 1.13901 | 153.06 | 200696.69 |
| 8509 | 2008.11.10 10:55 | buy | 4255 | 1.00 | 1.14702 | 1.13902 | 1.15702 | ||
| 8510 | 2008.11.10 11:15 | sell | 4256 | 1.00 | 1.14909 | 1.15709 | 1.13909 | ||
| 8511 | 2008.11.10 11:20 | close | 4255 | 1.00 | 1.14758 | 1.13902 | 1.15702 | 32.22 | 200728.91 |
| 8512 | 2008.11.10 11:25 | close | 4256 | 1.00 | 1.14763 | 1.15709 | 1.13909 | 93.67 | 200822.58 |
| 8513 | 2008.11.10 12:00 | sell | 4257 | 1.00 | 1.15211 | 1.16011 | 1.14211 | ||
| 8514 | 2008.11.10 12:49 | sell | 4258 | 1.00 | 1.15382 | 1.16182 | 1.14382 | ||
| 8515 | 2008.11.10 12:49 | close | 4258 | 1.00 | 1.15382 | 1.16182 | 1.14382 | -6.00 | 200816.58 |
| 8516 | 2008.11.10 13:15 | close | 4257 | 1.00 | 1.15045 | 1.16011 | 1.14211 | 107.32 | 200923.90 |
| 8517 | 2008.11.10 13:36 | sell | 4259 | 1.00 | 1.15203 | 1.16003 | 1.14203 | ||
| 8518 | 2008.11.10 13:57 | sell | 4260 | 1.00 | 1.15305 | 1.16105 | 1.14305 | ||
| 8519 | 2008.11.10 14:45 | close | 4259 | 1.00 | 1.15143 | 1.16003 | 1.14203 | 34.96 | 200958.86 |
| 8520 | 2008.11.10 14:45 | close | 4260 | 1.00 | 1.15143 | 1.16105 | 1.14305 | 104.59 | 201063.45 |
| 8521 | 2008.11.10 15:00 | buy | 4261 | 1.00 | 1.15080 | 1.14280 | 1.16080 | ||
| 8522 | 2008.11.10 15:16 | buy | 4262 | 1.00 | 1.14805 | 1.14005 | 1.15805 | ||
| 8523 | 2008.11.10 15:30 | close | 4261 | 1.00 | 1.15124 | 1.14280 | 1.16080 | 24.04 | 201087.49 |
| 8524 | 2008.11.10 15:30 | close | 4262 | 1.00 | 1.15124 | 1.14005 | 1.15805 | 211.74 | 201299.23 |
| 8525 | 2008.11.10 15:32 | sell | 4263 | 1.00 | 1.15080 | 1.15880 | 1.14080 | ||
| 8526 | 2008.11.10 15:55 | sell | 4264 | 1.00 | 1.15237 | 1.16037 | 1.14237 | ||
| 8527 | 2008.11.10 16:11 | buy | 4265 | 1.00 | 1.15142 | 1.14342 | 1.16142 | ||
| 8528 | 2008.11.10 16:46 | buy | 4266 | 1.00 | 1.15009 | 1.14209 | 1.16009 | ||
| 8529 | 2008.11.10 16:50 | close | 4263 | 1.00 | 1.14895 | 1.15880 | 1.14080 | 120.29 | 201419.52 |
| 8530 | 2008.11.10 16:50 | close | 4264 | 1.00 | 1.14895 | 1.16037 | 1.14237 | 227.47 | 201646.99 |
| 8531 | 2008.11.10 17:10 | close | 4265 | 1.00 | 1.15129 | 1.14342 | 1.16142 | -14.87 | 201632.12 |
| 8532 | 2008.11.10 17:10 | sell | 4267 | 1.00 | 1.15129 | 1.15929 | 1.14129 | ||
| 8533 | 2008.11.10 17:10 | close | 4266 | 1.00 | 1.15129 | 1.14209 | 1.16009 | 75.91 | 201708.03 |
| 8534 | 2008.11.10 17:25 | close | 4267 | 1.00 | 1.14865 | 1.15929 | 1.14129 | 174.22 | 201882.25 |
| 8535 | 2008.11.10 17:26 | buy | 4268 | 1.00 | 1.14939 | 1.14139 | 1.15939 | ||
| 8536 | 2008.11.10 17:35 | close | 4268 | 1.00 | 1.15123 | 1.14139 | 1.15939 | 119.59 | 202001.84 |
| 8537 | 2008.11.10 18:00 | sell | 4269 | 1.00 | 1.15778 | 1.16578 | 1.14778 | ||
| 8538 | 2008.11.10 18:20 | close | 4269 | 1.00 | 1.15626 | 1.16578 | 1.14778 | 97.76 | 202099.60 |
| 8539 | 2008.11.10 18:20 | sell | 4270 | 1.00 | 1.15599 | 1.16399 | 1.14599 | ||
| 8540 | 2008.11.10 18:36 | buy | 4271 | 1.00 | 1.15321 | 1.14521 | 1.16321 | ||
| 8541 | 2008.11.10 18:40 | close | 4270 | 1.00 | 1.15380 | 1.16399 | 1.14599 | 143.50 | 202243.10 |
| 8542 | 2008.11.10 19:00 | buy | 4272 | 1.00 | 1.14965 | 1.14165 | 1.15965 | ||
| 8543 | 2008.11.10 19:15 | close | 4271 | 1.00 | 1.15141 | 1.14521 | 1.16321 | -128.86 | 202114.24 |
| 8544 | 2008.11.10 19:15 | close | 4272 | 1.00 | 1.15141 | 1.14165 | 1.15965 | 114.13 | 202228.37 |
| 8545 | 2008.11.10 19:20 | buy | 4273 | 1.00 | 1.14973 | 1.14173 | 1.15973 | ||
| 8546 | 2008.11.10 19:35 | close | 4273 | 1.00 | 1.15250 | 1.14173 | 1.15973 | 183.07 | 202411.44 |
| 8547 | 2008.11.10 19:40 | buy | 4274 | 1.00 | 1.14941 | 1.14141 | 1.15941 | ||
| 8548 | 2008.11.10 19:56 | buy | 4275 | 1.00 | 1.14747 | 1.13947 | 1.15747 | ||
| 8549 | 2008.11.10 20:12 | sell | 4276 | 1.00 | 1.14784 | 1.15584 | 1.13784 | ||
| 8550 | 2008.11.10 20:55 | close | 4274 | 1.00 | 1.14935 | 1.14141 | 1.15941 | -10.10 | 202401.34 |
| 8551 | 2008.11.10 20:55 | close | 4275 | 1.00 | 1.14935 | 1.13947 | 1.15747 | 122.32 | 202523.66 |
| 8552 | 2008.11.10 21:29 | s/l | 4276 | 1.00 | 1.15584 | 1.15584 | 1.13784 | -552.11 | 201971.55 |
| 8553 | 2008.11.10 22:00 | buy | 4277 | 1.00 | 1.15161 | 1.14361 | 1.16161 | ||
| 8554 | 2008.11.10 22:10 | close | 4277 | 1.00 | 1.15282 | 1.14361 | 1.16161 | 76.59 | 202048.14 |
| 8555 | 2008.11.10 22:20 | buy | 4278 | 1.00 | 1.15010 | 1.14210 | 1.16010 | ||
| 8556 | 2008.11.10 22:45 | close | 4278 | 1.00 | 1.15154 | 1.14210 | 1.16010 | 92.28 | 202140.42 |
| 8557 | 2008.11.10 22:45 | sell | 4279 | 1.00 | 1.15154 | 1.15954 | 1.14154 | ||
| 8558 | 2008.11.11 01:50 | close | 4279 | 1.00 | 1.15028 | 1.15954 | 1.14154 | 78.16 | 202218.59 |
| 8559 | 2008.11.11 02:00 | sell | 4280 | 1.00 | 1.15105 | 1.15905 | 1.14105 | ||
| 8560 | 2008.11.11 02:25 | close | 4280 | 1.00 | 1.14853 | 1.15905 | 1.14105 | 166.03 | 202384.62 |
| 8561 | 2008.11.11 02:45 | sell | 4281 | 1.00 | 1.14518 | 1.15318 | 1.13518 | ||
| 8562 | 2008.11.11 06:00 | close | 4281 | 1.00 | 1.14484 | 1.15318 | 1.13518 | 17.21 | 202401.83 |
| 8563 | 2008.11.11 11:05 | sell | 4282 | 1.00 | 1.14134 | 1.14934 | 1.13134 | ||
| 8564 | 2008.11.11 11:55 | buy | 4283 | 1.00 | 1.14056 | 1.13256 | 1.15056 | ||
| 8565 | 2008.11.11 12:00 | close | 4283 | 1.00 | 1.14157 | 1.13256 | 1.15056 | 62.94 | 202464.77 |
| 8566 | 2008.11.11 12:11 | sell | 4284 | 1.00 | 1.14293 | 1.15093 | 1.13293 | ||
| 8567 | 2008.11.11 12:30 | buy | 4285 | 1.00 | 1.14351 | 1.13551 | 1.15351 | ||
| 8568 | 2008.11.11 13:00 | close | 4285 | 1.00 | 1.14591 | 1.13551 | 1.15351 | 157.81 | 202622.58 |
| 8569 | 2008.11.11 13:00 | sell | 4286 | 1.00 | 1.14591 | 1.15391 | 1.13591 | ||
| 8570 | 2008.11.11 13:05 | close | 4286 | 1.00 | 1.14369 | 1.15391 | 1.13591 | 145.55 | 202768.13 |
| 8571 | 2008.11.11 13:10 | close | 4282 | 1.00 | 1.13996 | 1.14934 | 1.13134 | 88.20 | 202856.33 |
| 8572 | 2008.11.11 13:10 | close | 4284 | 1.00 | 1.13996 | 1.15093 | 1.13293 | 196.74 | 203053.07 |
| 8573 | 2008.11.11 13:16 | sell | 4287 | 1.00 | 1.14121 | 1.14921 | 1.13121 | ||
| 8574 | 2008.11.11 13:41 | close | 4287 | 1.00 | 1.13985 | 1.14921 | 1.13121 | 86.84 | 203139.91 |
| 8575 | 2008.11.11 13:45 | sell | 4288 | 1.00 | 1.14200 | 1.15000 | 1.13200 | ||
| 8576 | 2008.11.11 15:00 | sell | 4289 | 1.00 | 1.14682 | 1.15482 | 1.13682 | ||
| 8577 | 2008.11.11 15:40 | close | 4289 | 1.00 | 1.14369 | 1.15482 | 1.13682 | 207.67 | 203347.58 |
| 8578 | 2008.11.11 15:45 | sell | 4290 | 1.00 | 1.14721 | 1.15521 | 1.13721 | ||
| 8579 | 2008.11.11 15:50 | close | 4290 | 1.00 | 1.14550 | 1.15521 | 1.13721 | 110.73 | 203458.31 |
| 8580 | 2008.11.11 16:01 | sell | 4291 | 1.00 | 1.14557 | 1.15357 | 1.13557 | ||
| 8581 | 2008.11.11 16:55 | close | 4291 | 1.00 | 1.14320 | 1.15357 | 1.13557 | 155.79 | 203614.10 |
| 8582 | 2008.11.11 16:55 | close | 4288 | 1.00 | 1.14320 | 1.15000 | 1.13200 | -87.91 | 203526.19 |
| 8583 | 2008.11.11 17:20 | sell | 4292 | 1.00 | 1.14254 | 1.15054 | 1.13254 | ||
| 8584 | 2008.11.11 17:35 | close | 4292 | 1.00 | 1.14107 | 1.15054 | 1.13254 | 94.35 | 203620.54 |
| 8585 | 2008.11.11 17:36 | buy | 4293 | 1.00 | 1.14086 | 1.13286 | 1.15086 | ||
| 8586 | 2008.11.11 17:55 | buy | 4294 | 1.00 | 1.13945 | 1.13145 | 1.14945 | ||
| 8587 | 2008.11.11 18:15 | close | 4293 | 1.00 | 1.14033 | 1.13286 | 1.15086 | -42.18 | 203578.36 |
| 8588 | 2008.11.11 18:15 | sell | 4295 | 1.00 | 1.14033 | 1.14833 | 1.13033 | ||
| 8589 | 2008.11.11 18:15 | close | 4294 | 1.00 | 1.14033 | 1.13145 | 1.14945 | 54.06 | 203632.42 |
| 8590 | 2008.11.11 18:40 | buy | 4296 | 1.00 | 1.14003 | 1.13203 | 1.15003 | ||
| 8591 | 2008.11.11 19:25 | close | 4295 | 1.00 | 1.13704 | 1.14833 | 1.13033 | 218.59 | 203851.01 |
| 8592 | 2008.11.11 19:40 | close | 4296 | 1.00 | 1.14000 | 1.13203 | 1.15003 | -8.05 | 203842.96 |
| 8593 | 2008.11.11 19:40 | sell | 4297 | 1.00 | 1.14000 | 1.14800 | 1.13000 | ||
| 8594 | 2008.11.11 19:56 | buy | 4298 | 1.00 | 1.13959 | 1.13159 | 1.14959 | ||
| 8595 | 2008.11.11 20:05 | close | 4298 | 1.00 | 1.14255 | 1.13159 | 1.14959 | 196.03 | 204038.99 |
| 8596 | 2008.11.11 20:12 | sell | 4299 | 1.00 | 1.14558 | 1.15358 | 1.13558 | ||
| 8597 | 2008.11.11 20:20 | close | 4299 | 1.00 | 1.14256 | 1.15358 | 1.13558 | 200.15 | 204239.14 |
| 8598 | 2008.11.11 20:28 | buy | 4300 | 1.00 | 1.13966 | 1.13166 | 1.14966 | ||
| 8599 | 2008.11.11 20:28 | close | 4300 | 1.00 | 1.13973 | 1.13166 | 1.14966 | -1.22 | 204237.92 |
| 8600 | 2008.11.11 20:30 | close | 4297 | 1.00 | 1.14140 | 1.14800 | 1.13000 | -101.57 | 204136.35 |
| 8601 | 2008.11.11 20:44 | buy | 4301 | 1.00 | 1.14095 | 1.13295 | 1.15095 | ||
| 8602 | 2008.11.11 20:55 | close | 4301 | 1.00 | 1.14438 | 1.13295 | 1.15095 | 228.12 | 204364.47 |
| 8603 | 2008.11.11 22:05 | buy | 4302 | 1.00 | 1.14350 | 1.13550 | 1.15350 | ||
| 8604 | 2008.11.11 22:25 | close | 4302 | 1.00 | 1.14543 | 1.13550 | 1.15350 | 125.73 | 204490.20 |
| 8605 | 2008.11.11 22:31 | buy | 4303 | 1.00 | 1.14385 | 1.13585 | 1.15385 | ||
| 8606 | 2008.11.11 22:55 | sell | 4304 | 1.00 | 1.14498 | 1.15298 | 1.13498 | ||
| 8607 | 2008.11.11 23:15 | close | 4303 | 1.00 | 1.14611 | 1.13585 | 1.15385 | 148.26 | 204638.46 |
| 8608 | 2008.11.12 02:15 | sell | 4305 | 1.00 | 1.14767 | 1.15567 | 1.13767 | ||
| 8609 | 2008.11.12 03:00 | close | 4304 | 1.00 | 1.14479 | 1.15298 | 1.13498 | 5.11 | 204643.57 |
| 8610 | 2008.11.12 03:10 | close | 4305 | 1.00 | 1.14528 | 1.15567 | 1.13767 | 157.15 | 204800.72 |
| 8611 | 2008.11.12 10:55 | buy | 4306 | 1.00 | 1.14209 | 1.13409 | 1.15209 | ||
| 8612 | 2008.11.12 11:11 | sell | 4307 | 1.00 | 1.14146 | 1.14946 | 1.13146 | ||
| 8613 | 2008.11.12 11:55 | buy | 4308 | 1.00 | 1.13973 | 1.13173 | 1.14973 | ||
| 8614 | 2008.11.12 12:10 | close | 4307 | 1.00 | 1.14009 | 1.14946 | 1.13146 | 87.53 | 204888.25 |
| 8615 | 2008.11.12 12:25 | sell | 4309 | 1.00 | 1.14222 | 1.15022 | 1.13222 | ||
| 8616 | 2008.11.12 12:35 | close | 4309 | 1.00 | 1.14049 | 1.15022 | 1.13222 | 112.10 | 205000.35 |
| 8617 | 2008.11.12 12:35 | close | 4308 | 1.00 | 1.14029 | 1.13173 | 1.14973 | 32.22 | 205032.57 |
| 8618 | 2008.11.12 12:50 | close | 4306 | 1.00 | 1.14341 | 1.13409 | 1.15209 | 84.10 | 205116.67 |
| 8619 | 2008.11.12 13:10 | sell | 4310 | 1.00 | 1.14171 | 1.14971 | 1.13171 | ||
| 8620 | 2008.11.12 13:30 | buy | 4311 | 1.00 | 1.14508 | 1.13708 | 1.15508 | ||
| 8621 | 2008.11.12 13:40 | close | 4311 | 1.00 | 1.14700 | 1.13708 | 1.15508 | 125.05 | 205241.72 |
| 8622 | 2008.11.12 13:46 | buy | 4312 | 1.00 | 1.14546 | 1.13746 | 1.15546 | ||
| 8623 | 2008.11.12 13:55 | close | 4312 | 1.00 | 1.14715 | 1.13746 | 1.15546 | 109.35 | 205351.07 |
| 8624 | 2008.11.12 15:15 | buy | 4313 | 1.00 | 1.14699 | 1.13899 | 1.15699 | ||
| 8625 | 2008.11.12 15:31 | sell | 4314 | 1.00 | 1.14826 | 1.15626 | 1.13826 | ||
| 8626 | 2008.11.12 15:33 | s/l | 4310 | 1.00 | 1.14971 | 1.14971 | 1.13171 | -552.11 | 204798.96 |
| 8627 | 2008.11.12 15:35 | close | 4313 | 1.00 | 1.14906 | 1.13899 | 1.15699 | 135.29 | 204934.25 |
| 8628 | 2008.11.12 16:00 | buy | 4315 | 1.00 | 1.14624 | 1.13824 | 1.15624 | ||
| 8629 | 2008.11.12 16:05 | close | 4314 | 1.00 | 1.14716 | 1.15626 | 1.13826 | 69.09 | 205003.34 |
| 8630 | 2008.11.12 16:17 | buy | 4316 | 1.00 | 1.14458 | 1.13658 | 1.15458 | ||
| 8631 | 2008.11.12 16:20 | close | 4316 | 1.00 | 1.14621 | 1.13658 | 1.15458 | 105.25 | 205108.59 |
| 8632 | 2008.11.12 16:33 | sell | 4317 | 1.00 | 1.14612 | 1.15412 | 1.13612 | ||
| 8633 | 2008.11.12 17:00 | close | 4317 | 1.00 | 1.14494 | 1.15412 | 1.13612 | 74.56 | 205183.15 |
| 8634 | 2008.11.12 17:00 | buy | 4318 | 1.00 | 1.14494 | 1.13694 | 1.15494 | ||
| 8635 | 2008.11.12 17:20 | buy | 4319 | 1.00 | 1.14384 | 1.13584 | 1.15384 | ||
| 8636 | 2008.11.12 17:45 | sell | 4320 | 1.00 | 1.14285 | 1.15085 | 1.13285 | ||
| 8637 | 2008.11.12 18:20 | close | 4315 | 1.00 | 1.14495 | 1.13824 | 1.15624 | -94.05 | 205089.10 |
| 8638 | 2008.11.12 18:20 | close | 4318 | 1.00 | 1.14495 | 1.13694 | 1.15494 | -5.32 | 205083.78 |
| 8639 | 2008.11.12 18:20 | sell | 4321 | 1.00 | 1.14495 | 1.15295 | 1.13495 | ||
| 8640 | 2008.11.12 18:20 | close | 4319 | 1.00 | 1.14495 | 1.13584 | 1.15384 | 69.76 | 205153.54 |
| 8641 | 2008.11.12 18:30 | close | 4321 | 1.00 | 1.14388 | 1.15295 | 1.13495 | 67.05 | 205220.59 |
| 8642 | 2008.11.12 18:36 | sell | 4322 | 1.00 | 1.14456 | 1.15256 | 1.13456 | ||
| 8643 | 2008.11.12 19:10 | close | 4320 | 1.00 | 1.14004 | 1.15085 | 1.13285 | 185.82 | 205406.41 |
| 8644 | 2008.11.12 19:10 | close | 4322 | 1.00 | 1.14004 | 1.15256 | 1.13456 | 302.55 | 205708.96 |
| 8645 | 2008.11.12 19:16 | sell | 4323 | 1.00 | 1.14020 | 1.14820 | 1.13020 | ||
| 8646 | 2008.11.12 19:32 | sell | 4324 | 1.00 | 1.14452 | 1.15252 | 1.13452 | ||
| 8647 | 2008.11.12 19:55 | close | 4324 | 1.00 | 1.14264 | 1.15252 | 1.13452 | 122.33 | 205831.29 |
| 8648 | 2008.11.12 20:00 | sell | 4325 | 1.00 | 1.14303 | 1.15103 | 1.13303 | ||
| 8649 | 2008.11.12 20:35 | close | 4325 | 1.00 | 1.13970 | 1.15103 | 1.13303 | 221.32 | 206052.61 |
| 8650 | 2008.11.12 21:00 | close | 4323 | 1.00 | 1.13962 | 1.14820 | 1.13020 | 33.59 | 206086.20 |
| 8651 | 2008.11.12 22:10 | sell | 4326 | 1.00 | 1.13800 | 1.14600 | 1.12800 | ||
| 8652 | 2008.11.12 22:26 | sell | 4327 | 1.00 | 1.13971 | 1.14771 | 1.12971 | ||
| 8653 | 2008.11.12 22:40 | close | 4327 | 1.00 | 1.13697 | 1.14771 | 1.12971 | 181.04 | 206267.24 |
| 8654 | 2008.11.12 22:42 | buy | 4328 | 1.00 | 1.13727 | 1.12927 | 1.14727 | ||
| 8655 | 2008.11.12 23:35 | close | 4328 | 1.00 | 1.14014 | 1.12927 | 1.14727 | 189.90 | 206457.14 |
| 8656 | 2008.11.13 01:55 | buy | 4329 | 1.00 | 1.14158 | 1.13358 | 1.15158 | ||
| 8657 | 2008.11.13 02:20 | close | 4329 | 1.00 | 1.14229 | 1.13358 | 1.15158 | 42.46 | 206499.60 |
| 8658 | 2008.11.13 02:40 | sell | 4330 | 1.00 | 1.14235 | 1.15035 | 1.13235 | ||
| 8659 | 2008.11.13 03:55 | s/l | 4326 | 1.00 | 1.14600 | 1.14600 | 1.12800 | -557.68 | 205941.92 |
| 8660 | 2008.11.13 06:05 | close | 4330 | 1.00 | 1.14131 | 1.15035 | 1.13235 | 64.99 | 206006.91 |
| 8661 | 2008.11.13 10:55 | buy | 4331 | 1.00 | 1.14528 | 1.13728 | 1.15528 | ||
| 8662 | 2008.11.13 11:15 | sell | 4332 | 1.00 | 1.14606 | 1.15406 | 1.13606 | ||
| 8663 | 2008.11.13 11:25 | close | 4332 | 1.00 | 1.14332 | 1.15406 | 1.13606 | 181.04 | 206187.95 |
| 8664 | 2008.11.13 11:50 | close | 4331 | 1.00 | 1.14621 | 1.13728 | 1.15528 | 57.47 | 206245.42 |
| 8665 | 2008.11.13 11:55 | sell | 4333 | 1.00 | 1.14543 | 1.15343 | 1.13543 | ||
| 8666 | 2008.11.13 12:25 | sell | 4334 | 1.00 | 1.14699 | 1.15499 | 1.13699 | ||
| 8667 | 2008.11.13 13:10 | sell | 4335 | 1.00 | 1.14854 | 1.15654 | 1.13854 | ||
| 8668 | 2008.11.13 13:15 | close | 4334 | 1.00 | 1.14529 | 1.15499 | 1.13699 | 110.05 | 206355.47 |
| 8669 | 2008.11.13 13:15 | close | 4335 | 1.00 | 1.14529 | 1.15654 | 1.13854 | 215.85 | 206571.32 |
| 8670 | 2008.11.13 13:26 | buy | 4336 | 1.00 | 1.14661 | 1.13861 | 1.15661 | ||
| 8671 | 2008.11.13 14:20 | close | 4336 | 1.00 | 1.14813 | 1.13861 | 1.15661 | 97.74 | 206669.06 |
| 8672 | 2008.11.13 15:05 | buy | 4337 | 1.00 | 1.14834 | 1.14034 | 1.15834 | ||
| 8673 | 2008.11.13 15:35 | close | 4337 | 1.00 | 1.14915 | 1.14034 | 1.15834 | 49.28 | 206718.34 |
| 8674 | 2008.11.13 16:05 | sell | 4338 | 1.00 | 1.14887 | 1.15687 | 1.13887 | ||
| 8675 | 2008.11.13 16:36 | sell | 4339 | 1.00 | 1.15136 | 1.15936 | 1.14136 | ||
| 8676 | 2008.11.13 17:05 | s/l | 4333 | 1.00 | 1.15343 | 1.15343 | 1.13543 | -552.12 | 206166.22 |
| 8677 | 2008.11.13 17:20 | sell | 4340 | 1.00 | 1.15401 | 1.16201 | 1.14401 | ||
| 8678 | 2008.11.13 17:25 | close | 4340 | 1.00 | 1.15158 | 1.16201 | 1.14401 | 159.88 | 206326.10 |
| 8679 | 2008.11.13 17:36 | sell | 4341 | 1.00 | 1.15260 | 1.16060 | 1.14260 | ||
| 8680 | 2008.11.13 17:45 | close | 4341 | 1.00 | 1.15054 | 1.16060 | 1.14260 | 134.63 | 206460.73 |
| 8681 | 2008.11.13 17:45 | close | 4339 | 1.00 | 1.15054 | 1.15936 | 1.14136 | 49.98 | 206510.71 |
| 8682 | 2008.11.13 17:55 | buy | 4342 | 1.00 | 1.14906 | 1.14106 | 1.15906 | ||
| 8683 | 2008.11.13 17:55 | close | 4338 | 1.00 | 1.14906 | 1.15687 | 1.13887 | -18.97 | 206491.74 |
| 8684 | 2008.11.13 18:11 | sell | 4343 | 1.00 | 1.14980 | 1.15780 | 1.13980 | ||
| 8685 | 2008.11.13 18:15 | close | 4342 | 1.00 | 1.15080 | 1.14106 | 1.15906 | 112.76 | 206604.50 |
| 8686 | 2008.11.13 18:28 | sell | 4344 | 1.00 | 1.15132 | 1.15932 | 1.14132 | ||
| 8687 | 2008.11.13 18:40 | close | 4344 | 1.00 | 1.15025 | 1.15932 | 1.14132 | 67.04 | 206671.54 |
| 8688 | 2008.11.13 18:45 | sell | 4345 | 1.00 | 1.15112 | 1.15912 | 1.14112 | ||
| 8689 | 2008.11.13 19:55 | buy | 4346 | 1.00 | 1.14952 | 1.14152 | 1.15952 | ||
| 8690 | 2008.11.13 20:00 | close | 4345 | 1.00 | 1.14965 | 1.15912 | 1.14112 | 94.35 | 206765.89 |
| 8691 | 2008.11.13 20:30 | sell | 4347 | 1.00 | 1.15248 | 1.16048 | 1.14248 | ||
| 8692 | 2008.11.13 20:40 | close | 4346 | 1.00 | 1.15400 | 1.14152 | 1.15952 | 299.78 | 207065.67 |
| 8693 | 2008.11.13 20:46 | sell | 4348 | 1.00 | 1.15700 | 1.16500 | 1.14700 | ||
| 8694 | 2008.11.13 20:46 | close | 4348 | 1.00 | 1.15710 | 1.16500 | 1.14700 | -12.82 | 207052.85 |
| 8695 | 2008.11.13 20:54 | s/l | 4343 | 1.00 | 1.15780 | 1.15780 | 1.13980 | -552.11 | 206500.74 |
| 8696 | 2008.11.13 21:20 | close | 4347 | 1.00 | 1.15363 | 1.16048 | 1.14248 | -84.51 | 206416.23 |
| 8697 | 2008.11.13 22:05 | buy | 4349 | 1.00 | 1.15403 | 1.14603 | 1.16403 | ||
| 8698 | 2008.11.13 22:25 | sell | 4350 | 1.00 | 1.15760 | 1.16560 | 1.14760 | ||
| 8699 | 2008.11.13 22:30 | close | 4349 | 1.00 | 1.15679 | 1.14603 | 1.16403 | 182.38 | 206598.61 |
28
