Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7800 | 2008.10.17 20:17 | s/l | 3899 | 1.00 | 1.13329 | 1.13329 | 1.11529 | -552.13 | 170313.27 |
| 7801 | 2008.10.17 20:45 | close | 3901 | 1.00 | 1.13251 | 1.14080 | 1.12280 | 13.79 | 170327.06 |
| 7802 | 2008.10.17 21:10 | close | 3900 | 1.00 | 1.12689 | 1.13756 | 1.11956 | 176.27 | 170503.33 |
| 7803 | 2008.10.17 22:05 | sell | 3902 | 1.00 | 1.12282 | 1.13082 | 1.11282 | ||
| 7804 | 2008.10.17 22:15 | close | 3902 | 1.00 | 1.12044 | 1.13082 | 1.11282 | 156.47 | 170659.80 |
| 7805 | 2008.10.17 22:25 | buy | 3903 | 1.00 | 1.11997 | 1.11197 | 1.12997 | ||
| 7806 | 2008.10.17 22:30 | close | 3903 | 1.00 | 1.12252 | 1.11197 | 1.12997 | 168.05 | 170827.85 |
| 7807 | 2008.10.17 22:41 | buy | 3904 | 1.00 | 1.11983 | 1.11183 | 1.12983 | ||
| 7808 | 2008.10.17 22:45 | close | 3904 | 1.00 | 1.12731 | 1.11183 | 1.12983 | 504.54 | 171332.39 |
| 7809 | 2008.10.17 22:57 | buy | 3905 | 1.00 | 1.12815 | 1.12015 | 1.13815 | ||
| 7810 | 2008.10.17 23:05 | close | 3905 | 1.00 | 1.13003 | 1.12015 | 1.13815 | 122.32 | 171454.71 |
| 7811 | 2008.10.20 02:05 | sell | 3906 | 1.00 | 1.13208 | 1.14008 | 1.12208 | ||
| 7812 | 2008.10.20 02:30 | close | 3906 | 1.00 | 1.13018 | 1.14008 | 1.12208 | 123.70 | 171578.41 |
| 7813 | 2008.10.20 02:40 | sell | 3907 | 1.00 | 1.13300 | 1.14100 | 1.12300 | ||
| 7814 | 2008.10.20 03:15 | close | 3907 | 1.00 | 1.12958 | 1.14100 | 1.12300 | 227.47 | 171805.88 |
| 7815 | 2008.10.20 11:20 | buy | 3908 | 1.00 | 1.13481 | 1.12681 | 1.14481 | ||
| 7816 | 2008.10.20 11:55 | buy | 3909 | 1.00 | 1.12930 | 1.12130 | 1.13930 | ||
| 7817 | 2008.10.20 12:11 | sell | 3910 | 1.00 | 1.13151 | 1.13951 | 1.12151 | ||
| 7818 | 2008.10.20 12:15 | close | 3908 | 1.00 | 1.13259 | 1.12681 | 1.14481 | -157.53 | 171648.35 |
| 7819 | 2008.10.20 12:15 | close | 3909 | 1.00 | 1.13259 | 1.12130 | 1.13930 | 218.56 | 171866.91 |
| 7820 | 2008.10.20 12:30 | buy | 3911 | 1.00 | 1.13222 | 1.12422 | 1.14222 | ||
| 7821 | 2008.10.20 13:10 | buy | 3912 | 1.00 | 1.13087 | 1.12287 | 1.14087 | ||
| 7822 | 2008.10.20 13:15 | close | 3912 | 1.00 | 1.13182 | 1.12287 | 1.14087 | 58.84 | 171925.75 |
| 7823 | 2008.10.20 13:27 | sell | 3913 | 1.00 | 1.13245 | 1.14045 | 1.12245 | ||
| 7824 | 2008.10.20 14:00 | close | 3911 | 1.00 | 1.13304 | 1.12422 | 1.14222 | 49.97 | 171975.72 |
| 7825 | 2008.10.20 14:20 | close | 3910 | 1.00 | 1.13028 | 1.13951 | 1.12151 | 77.97 | 172053.69 |
| 7826 | 2008.10.20 14:20 | close | 3913 | 1.00 | 1.13028 | 1.14045 | 1.12245 | 142.14 | 172195.83 |
| 7827 | 2008.10.20 15:00 | buy | 3914 | 1.00 | 1.12648 | 1.11848 | 1.13648 | ||
| 7828 | 2008.10.20 15:16 | buy | 3915 | 1.00 | 1.12413 | 1.11613 | 1.13413 | ||
| 7829 | 2008.10.20 16:18 | buy | 3916 | 1.00 | 1.12225 | 1.11425 | 1.13225 | ||
| 7830 | 2008.10.20 16:36 | sell | 3917 | 1.00 | 1.12299 | 1.13099 | 1.11299 | ||
| 7831 | 2008.10.20 16:45 | close | 3916 | 1.00 | 1.12311 | 1.11425 | 1.13225 | 52.70 | 172248.53 |
| 7832 | 2008.10.20 16:55 | close | 3914 | 1.00 | 1.12913 | 1.11848 | 1.13648 | 174.88 | 172423.41 |
| 7833 | 2008.10.20 16:55 | close | 3915 | 1.00 | 1.12913 | 1.11613 | 1.13413 | 335.28 | 172758.69 |
| 7834 | 2008.10.20 16:55 | sell | 3918 | 1.00 | 1.12913 | 1.13713 | 1.11913 | ||
| 7835 | 2008.10.20 17:01 | s/l | 3917 | 1.00 | 1.13099 | 1.13099 | 1.11299 | -552.12 | 172206.57 |
| 7836 | 2008.10.20 17:25 | close | 3918 | 1.00 | 1.12547 | 1.13713 | 1.11913 | 243.85 | 172450.42 |
| 7837 | 2008.10.20 17:30 | buy | 3919 | 1.00 | 1.12530 | 1.11730 | 1.13530 | ||
| 7838 | 2008.10.20 17:59 | buy | 3920 | 1.00 | 1.12413 | 1.11613 | 1.13413 | ||
| 7839 | 2008.10.20 18:05 | close | 3920 | 1.00 | 1.12655 | 1.11613 | 1.13413 | 159.18 | 172609.60 |
| 7840 | 2008.10.20 18:20 | sell | 3921 | 1.00 | 1.12581 | 1.13381 | 1.11581 | ||
| 7841 | 2008.10.20 18:57 | buy | 3922 | 1.00 | 1.12347 | 1.11547 | 1.13347 | ||
| 7842 | 2008.10.20 19:10 | close | 3921 | 1.00 | 1.12289 | 1.13381 | 1.11581 | 193.34 | 172802.94 |
| 7843 | 2008.10.20 19:15 | close | 3919 | 1.00 | 1.12472 | 1.11730 | 1.13530 | -45.59 | 172757.35 |
| 7844 | 2008.10.20 19:15 | close | 3922 | 1.00 | 1.12472 | 1.11547 | 1.13347 | 79.32 | 172836.67 |
| 7845 | 2008.10.20 19:15 | sell | 3923 | 1.00 | 1.12472 | 1.13272 | 1.11472 | ||
| 7846 | 2008.10.20 19:55 | buy | 3924 | 1.00 | 1.12264 | 1.11464 | 1.13264 | ||
| 7847 | 2008.10.20 20:05 | close | 3924 | 1.00 | 1.12436 | 1.11464 | 1.13264 | 111.40 | 172948.07 |
| 7848 | 2008.10.20 20:20 | buy | 3925 | 1.00 | 1.12521 | 1.11721 | 1.13521 | ||
| 7849 | 2008.10.20 20:36 | sell | 3926 | 1.00 | 1.12636 | 1.13436 | 1.11636 | ||
| 7850 | 2008.10.20 21:25 | close | 3926 | 1.00 | 1.12180 | 1.13436 | 1.11636 | 305.29 | 173253.36 |
| 7851 | 2008.10.20 21:25 | close | 3923 | 1.00 | 1.12180 | 1.13272 | 1.11472 | 193.34 | 173446.70 |
| 7852 | 2008.10.20 22:30 | buy | 3927 | 1.00 | 1.12224 | 1.11424 | 1.13224 | ||
| 7853 | 2008.10.20 22:55 | sell | 3928 | 1.00 | 1.12321 | 1.13121 | 1.11321 | ||
| 7854 | 2008.10.20 23:40 | close | 3925 | 1.00 | 1.12577 | 1.11721 | 1.13521 | 32.22 | 173478.92 |
| 7855 | 2008.10.20 23:40 | close | 3927 | 1.00 | 1.12577 | 1.11424 | 1.13224 | 234.94 | 173713.86 |
| 7856 | 2008.10.21 00:15 | s/l | 3928 | 1.00 | 1.13121 | 1.13121 | 1.11321 | -553.99 | 173159.87 |
| 7857 | 2008.10.21 02:10 | sell | 3929 | 1.00 | 1.13006 | 1.13806 | 1.12006 | ||
| 7858 | 2008.10.21 03:45 | close | 3929 | 1.00 | 1.12828 | 1.13806 | 1.12006 | 115.52 | 173275.39 |
| 7859 | 2008.10.21 11:00 | sell | 3930 | 1.00 | 1.11909 | 1.12709 | 1.10909 | ||
| 7860 | 2008.10.21 11:55 | buy | 3931 | 1.00 | 1.11646 | 1.10846 | 1.12646 | ||
| 7861 | 2008.10.21 12:00 | close | 3930 | 1.00 | 1.11554 | 1.12709 | 1.10909 | 236.35 | 173511.74 |
| 7862 | 2008.10.21 12:25 | close | 3931 | 1.00 | 1.11797 | 1.10846 | 1.12646 | 97.06 | 173608.80 |
| 7863 | 2008.10.21 12:55 | sell | 3932 | 1.00 | 1.11850 | 1.12650 | 1.10850 | ||
| 7864 | 2008.10.21 13:11 | buy | 3933 | 1.00 | 1.11911 | 1.11111 | 1.12911 | ||
| 7865 | 2008.10.21 13:36 | sell | 3934 | 1.00 | 1.12036 | 1.12836 | 1.11036 | ||
| 7866 | 2008.10.21 13:45 | close | 3933 | 1.00 | 1.12071 | 1.11111 | 1.12911 | 103.21 | 173712.01 |
| 7867 | 2008.10.21 14:40 | close | 3932 | 1.00 | 1.11915 | 1.12650 | 1.10850 | -50.37 | 173661.64 |
| 7868 | 2008.10.21 14:40 | close | 3934 | 1.00 | 1.11915 | 1.12836 | 1.11036 | 76.61 | 173738.25 |
| 7869 | 2008.10.21 15:00 | sell | 3935 | 1.00 | 1.11860 | 1.12660 | 1.10860 | ||
| 7870 | 2008.10.21 15:25 | close | 3935 | 1.00 | 1.11790 | 1.12660 | 1.10860 | 41.79 | 173780.04 |
| 7871 | 2008.10.21 15:30 | sell | 3936 | 1.00 | 1.11805 | 1.12605 | 1.10805 | ||
| 7872 | 2008.10.21 15:35 | close | 3936 | 1.00 | 1.11542 | 1.12605 | 1.10805 | 173.54 | 173953.58 |
| 7873 | 2008.10.21 16:05 | sell | 3937 | 1.00 | 1.11412 | 1.12212 | 1.10412 | ||
| 7874 | 2008.10.21 16:30 | buy | 3938 | 1.00 | 1.11264 | 1.10464 | 1.12264 | ||
| 7875 | 2008.10.21 16:50 | close | 3938 | 1.00 | 1.11259 | 1.10464 | 1.12264 | -9.41 | 173944.17 |
| 7876 | 2008.10.21 16:59 | sell | 3939 | 1.00 | 1.11502 | 1.12302 | 1.10502 | ||
| 7877 | 2008.10.21 17:35 | close | 3937 | 1.00 | 1.11277 | 1.12212 | 1.10412 | 86.16 | 174030.33 |
| 7878 | 2008.10.21 17:35 | close | 3939 | 1.00 | 1.11277 | 1.12302 | 1.10502 | 147.60 | 174177.93 |
| 7879 | 2008.10.21 17:45 | sell | 3940 | 1.00 | 1.11333 | 1.12133 | 1.10333 | ||
| 7880 | 2008.10.21 18:36 | sell | 3941 | 1.00 | 1.11642 | 1.12442 | 1.10642 | ||
| 7881 | 2008.10.21 18:50 | close | 3940 | 1.00 | 1.11294 | 1.12133 | 1.10333 | 20.63 | 174198.56 |
| 7882 | 2008.10.21 18:55 | buy | 3942 | 1.00 | 1.11346 | 1.10546 | 1.12346 | ||
| 7883 | 2008.10.21 18:55 | close | 3941 | 1.00 | 1.11346 | 1.12442 | 1.10642 | 196.07 | 174394.63 |
| 7884 | 2008.10.21 19:12 | buy | 3943 | 1.00 | 1.11238 | 1.10438 | 1.12238 | ||
| 7885 | 2008.10.21 20:13 | buy | 3944 | 1.00 | 1.11078 | 1.10278 | 1.12078 | ||
| 7886 | 2008.10.21 20:55 | sell | 3945 | 1.00 | 1.11078 | 1.11878 | 1.10078 | ||
| 7887 | 2008.10.21 21:55 | close | 3942 | 1.00 | 1.11246 | 1.10546 | 1.12346 | -74.25 | 174320.38 |
| 7888 | 2008.10.21 21:55 | close | 3943 | 1.00 | 1.11246 | 1.10438 | 1.12238 | -0.54 | 174319.84 |
| 7889 | 2008.10.21 21:55 | close | 3944 | 1.00 | 1.11246 | 1.10278 | 1.12078 | 108.67 | 174428.51 |
| 7890 | 2008.10.21 22:15 | sell | 3946 | 1.00 | 1.11314 | 1.12114 | 1.10314 | ||
| 7891 | 2008.10.21 22:50 | close | 3946 | 1.00 | 1.11159 | 1.12114 | 1.10314 | 99.82 | 174528.33 |
| 7892 | 2008.10.21 23:15 | close | 3945 | 1.00 | 1.10957 | 1.11878 | 1.10078 | 76.60 | 174604.93 |
| 7893 | 2008.10.22 02:20 | sell | 3947 | 1.00 | 1.11219 | 1.12019 | 1.10219 | ||
| 7894 | 2008.10.22 03:15 | close | 3947 | 1.00 | 1.11163 | 1.12019 | 1.10219 | 32.23 | 174637.16 |
| 7895 | 2008.10.22 11:15 | buy | 3948 | 1.00 | 1.11916 | 1.11116 | 1.12916 | ||
| 7896 | 2008.10.22 12:10 | close | 3948 | 1.00 | 1.11949 | 1.11116 | 1.12916 | 16.52 | 174653.68 |
| 7897 | 2008.10.22 12:15 | buy | 3949 | 1.00 | 1.11709 | 1.10909 | 1.12709 | ||
| 7898 | 2008.10.22 12:25 | close | 3949 | 1.00 | 1.11936 | 1.10909 | 1.12709 | 148.94 | 174802.62 |
| 7899 | 2008.10.22 12:31 | sell | 3950 | 1.00 | 1.12052 | 1.12852 | 1.11052 | ||
| 7900 | 2008.10.22 12:45 | close | 3950 | 1.00 | 1.11935 | 1.12852 | 1.11052 | 73.87 | 174876.49 |
| 7901 | 2008.10.22 12:55 | buy | 3951 | 1.00 | 1.11948 | 1.11148 | 1.12948 | ||
| 7902 | 2008.10.22 13:15 | close | 3951 | 1.00 | 1.12344 | 1.11148 | 1.12948 | 264.29 | 175140.78 |
| 7903 | 2008.10.22 13:25 | sell | 3952 | 1.00 | 1.12481 | 1.13281 | 1.11481 | ||
| 7904 | 2008.10.22 13:45 | close | 3952 | 1.00 | 1.12164 | 1.13281 | 1.11481 | 210.40 | 175351.18 |
| 7905 | 2008.10.22 13:55 | sell | 3953 | 1.00 | 1.12291 | 1.13091 | 1.11291 | ||
| 7906 | 2008.10.22 14:15 | close | 3953 | 1.00 | 1.12250 | 1.13091 | 1.11291 | 21.98 | 175373.16 |
| 7907 | 2008.10.22 15:00 | sell | 3954 | 1.00 | 1.12840 | 1.13640 | 1.11840 | ||
| 7908 | 2008.10.22 15:19 | sell | 3955 | 1.00 | 1.13076 | 1.13876 | 1.12076 | ||
| 7909 | 2008.10.22 15:25 | close | 3955 | 1.00 | 1.12928 | 1.13876 | 1.12076 | 95.03 | 175468.19 |
| 7910 | 2008.10.22 15:36 | buy | 3956 | 1.00 | 1.12784 | 1.11984 | 1.13784 | ||
| 7911 | 2008.10.22 15:45 | close | 3956 | 1.00 | 1.13062 | 1.11984 | 1.13784 | 183.75 | 175651.94 |
| 7912 | 2008.10.22 16:16 | sell | 3957 | 1.00 | 1.13008 | 1.13808 | 1.12008 | ||
| 7913 | 2008.10.22 16:55 | close | 3957 | 1.00 | 1.12828 | 1.13808 | 1.12008 | 116.88 | 175768.82 |
| 7914 | 2008.10.22 17:00 | close | 3954 | 1.00 | 1.12586 | 1.13640 | 1.11840 | 167.39 | 175936.21 |
| 7915 | 2008.10.22 17:15 | sell | 3958 | 1.00 | 1.12776 | 1.13576 | 1.11776 | ||
| 7916 | 2008.10.22 17:29 | s/l | 3958 | 1.00 | 1.13576 | 1.13576 | 1.11776 | -552.13 | 175384.08 |
| 7917 | 2008.10.22 18:00 | sell | 3959 | 1.00 | 1.13241 | 1.14041 | 1.12241 | ||
| 7918 | 2008.10.22 18:05 | close | 3959 | 1.00 | 1.13052 | 1.14041 | 1.12241 | 123.02 | 175507.10 |
| 7919 | 2008.10.22 18:16 | sell | 3960 | 1.00 | 1.13390 | 1.14190 | 1.12390 | ||
| 7920 | 2008.10.22 18:40 | close | 3960 | 1.00 | 1.13179 | 1.14190 | 1.12390 | 138.04 | 175645.14 |
| 7921 | 2008.10.22 19:00 | buy | 3961 | 1.00 | 1.12707 | 1.11907 | 1.13707 | ||
| 7922 | 2008.10.22 19:20 | close | 3961 | 1.00 | 1.13350 | 1.11907 | 1.13707 | 432.88 | 176078.02 |
| 7923 | 2008.10.22 19:25 | sell | 3962 | 1.00 | 1.13288 | 1.14088 | 1.12288 | ||
| 7924 | 2008.10.22 19:45 | sell | 3963 | 1.00 | 1.13534 | 1.14334 | 1.12534 | ||
| 7925 | 2008.10.22 20:10 | buy | 3964 | 1.00 | 1.13510 | 1.12710 | 1.14510 | ||
| 7926 | 2008.10.22 20:35 | close | 3964 | 1.00 | 1.13869 | 1.12710 | 1.14510 | 239.04 | 176317.06 |
| 7927 | 2008.10.22 20:55 | buy | 3965 | 1.00 | 1.13654 | 1.12854 | 1.14654 | ||
| 7928 | 2008.10.22 21:10 | close | 3965 | 1.00 | 1.13941 | 1.12854 | 1.14654 | 189.89 | 176506.95 |
| 7929 | 2008.10.22 21:14 | s/l | 3962 | 1.00 | 1.14088 | 1.14088 | 1.12288 | -552.12 | 175954.83 |
| 7930 | 2008.10.22 22:00 | buy | 3966 | 1.00 | 1.14003 | 1.13203 | 1.15003 | ||
| 7931 | 2008.10.22 22:05 | close | 3963 | 1.00 | 1.13768 | 1.14334 | 1.12534 | -165.74 | 175789.09 |
| 7932 | 2008.10.22 22:15 | close | 3966 | 1.00 | 1.13935 | 1.13203 | 1.15003 | -52.42 | 175736.67 |
| 7933 | 2008.10.22 22:36 | sell | 3967 | 1.00 | 1.13873 | 1.14673 | 1.12873 | ||
| 7934 | 2008.10.22 22:55 | sell | 3968 | 1.00 | 1.14460 | 1.15260 | 1.13460 | ||
| 7935 | 2008.10.22 23:05 | close | 3968 | 1.00 | 1.14104 | 1.15260 | 1.13460 | 237.02 | 175973.69 |
| 7936 | 2008.10.22 23:10 | close | 3967 | 1.00 | 1.13547 | 1.14673 | 1.12873 | 216.54 | 176190.23 |
| 7937 | 2008.10.23 02:20 | sell | 3969 | 1.00 | 1.12569 | 1.13369 | 1.11569 | ||
| 7938 | 2008.10.23 03:40 | close | 3969 | 1.00 | 1.12436 | 1.13369 | 1.11569 | 84.79 | 176275.02 |
| 7939 | 2008.10.23 11:00 | sell | 3970 | 1.00 | 1.12313 | 1.13113 | 1.11313 | ||
| 7940 | 2008.10.23 11:25 | close | 3970 | 1.00 | 1.12110 | 1.13113 | 1.11313 | 132.58 | 176407.60 |
| 7941 | 2008.10.23 11:55 | buy | 3971 | 1.00 | 1.12297 | 1.11497 | 1.13297 | ||
| 7942 | 2008.10.23 12:00 | close | 3971 | 1.00 | 1.12604 | 1.11497 | 1.13297 | 203.54 | 176611.14 |
| 7943 | 2008.10.23 12:11 | buy | 3972 | 1.00 | 1.12424 | 1.11624 | 1.13424 | ||
| 7944 | 2008.10.23 12:35 | close | 3972 | 1.00 | 1.12432 | 1.11624 | 1.13424 | -0.54 | 176610.60 |
| 7945 | 2008.10.23 12:36 | buy | 3973 | 1.00 | 1.12448 | 1.11648 | 1.13448 | ||
| 7946 | 2008.10.23 12:50 | close | 3973 | 1.00 | 1.12598 | 1.11648 | 1.13448 | 96.38 | 176706.98 |
| 7947 | 2008.10.23 13:00 | sell | 3974 | 1.00 | 1.12674 | 1.13474 | 1.11674 | ||
| 7948 | 2008.10.23 13:20 | close | 3974 | 1.00 | 1.12353 | 1.13474 | 1.11674 | 213.13 | 176920.11 |
| 7949 | 2008.10.23 13:25 | sell | 3975 | 1.00 | 1.12484 | 1.13284 | 1.11484 | ||
| 7950 | 2008.10.23 13:41 | buy | 3976 | 1.00 | 1.12332 | 1.11532 | 1.13332 | ||
| 7951 | 2008.10.23 13:45 | close | 3975 | 1.00 | 1.11989 | 1.13284 | 1.11484 | 331.92 | 177252.03 |
| 7952 | 2008.10.23 13:55 | close | 3976 | 1.00 | 1.12255 | 1.11532 | 1.13332 | -58.56 | 177193.47 |
| 7953 | 2008.10.23 13:57 | sell | 3977 | 1.00 | 1.12145 | 1.12945 | 1.11145 | ||
| 7954 | 2008.10.23 14:40 | close | 3977 | 1.00 | 1.12016 | 1.12945 | 1.11145 | 82.07 | 177275.54 |
| 7955 | 2008.10.23 15:00 | sell | 3978 | 1.00 | 1.12246 | 1.13046 | 1.11246 | ||
| 7956 | 2008.10.23 15:16 | sell | 3979 | 1.00 | 1.12482 | 1.13282 | 1.11482 | ||
| 7957 | 2008.10.23 15:32 | buy | 3980 | 1.00 | 1.12035 | 1.11235 | 1.13035 | ||
| 7958 | 2008.10.23 15:32 | close | 3980 | 1.00 | 1.12032 | 1.11235 | 1.13035 | -8.05 | 177267.49 |
| 7959 | 2008.10.23 15:35 | close | 3978 | 1.00 | 1.12010 | 1.13046 | 1.11246 | 155.10 | 177422.59 |
| 7960 | 2008.10.23 15:35 | close | 3979 | 1.00 | 1.12010 | 1.13282 | 1.11482 | 316.21 | 177738.80 |
| 7961 | 2008.10.23 16:00 | sell | 3981 | 1.00 | 1.12592 | 1.13392 | 1.11592 | ||
| 7962 | 2008.10.23 16:20 | close | 3981 | 1.00 | 1.12314 | 1.13392 | 1.11592 | 183.77 | 177922.57 |
| 7963 | 2008.10.23 16:25 | sell | 3982 | 1.00 | 1.12512 | 1.13312 | 1.11512 | ||
| 7964 | 2008.10.23 16:30 | close | 3982 | 1.00 | 1.12299 | 1.13312 | 1.11512 | 139.40 | 178061.97 |
| 7965 | 2008.10.23 16:41 | sell | 3983 | 1.00 | 1.12568 | 1.13368 | 1.11568 | ||
| 7966 | 2008.10.23 16:45 | close | 3983 | 1.00 | 1.12437 | 1.13368 | 1.11568 | 83.43 | 178145.40 |
| 7967 | 2008.10.23 17:00 | sell | 3984 | 1.00 | 1.12726 | 1.13526 | 1.11726 | ||
| 7968 | 2008.10.23 17:05 | close | 3984 | 1.00 | 1.12506 | 1.13526 | 1.11726 | 144.18 | 178289.58 |
| 7969 | 2008.10.23 17:16 | sell | 3985 | 1.00 | 1.12668 | 1.13468 | 1.11668 | ||
| 7970 | 2008.10.23 17:25 | close | 3985 | 1.00 | 1.12372 | 1.13468 | 1.11668 | 196.07 | 178485.65 |
| 7971 | 2008.10.23 17:32 | buy | 3986 | 1.00 | 1.12045 | 1.11245 | 1.13045 | ||
| 7972 | 2008.10.23 17:55 | close | 3986 | 1.00 | 1.12297 | 1.11245 | 1.13045 | 166.01 | 178651.66 |
| 7973 | 2008.10.23 17:55 | sell | 3987 | 1.00 | 1.12297 | 1.13097 | 1.11297 | ||
| 7974 | 2008.10.23 18:00 | close | 3987 | 1.00 | 1.11787 | 1.13097 | 1.11297 | 342.16 | 178993.82 |
| 7975 | 2008.10.23 18:11 | sell | 3988 | 1.00 | 1.11988 | 1.12788 | 1.10988 | ||
| 7976 | 2008.10.23 18:27 | buy | 3989 | 1.00 | 1.12039 | 1.11239 | 1.13039 | ||
| 7977 | 2008.10.23 18:30 | close | 3989 | 1.00 | 1.12395 | 1.11239 | 1.13039 | 236.99 | 179230.81 |
| 7978 | 2008.10.23 18:38 | s/l | 3988 | 1.00 | 1.12788 | 1.12788 | 1.10988 | -552.13 | 178678.68 |
| 7979 | 2008.10.23 18:49 | sell | 3990 | 1.00 | 1.12639 | 1.13439 | 1.11639 | ||
| 7980 | 2008.10.23 19:15 | close | 3990 | 1.00 | 1.12428 | 1.13439 | 1.11639 | 138.04 | 178816.72 |
| 7981 | 2008.10.23 19:20 | sell | 3991 | 1.00 | 1.12536 | 1.13336 | 1.11536 | ||
| 7982 | 2008.10.23 19:30 | close | 3991 | 1.00 | 1.12404 | 1.13336 | 1.11536 | 84.12 | 178900.84 |
| 7983 | 2008.10.23 19:40 | sell | 3992 | 1.00 | 1.12471 | 1.13271 | 1.11471 | ||
| 7984 | 2008.10.23 20:05 | sell | 3993 | 1.00 | 1.12508 | 1.13308 | 1.11508 | ||
| 7985 | 2008.10.23 20:30 | close | 3992 | 1.00 | 1.12354 | 1.13271 | 1.11471 | 73.87 | 178974.71 |
| 7986 | 2008.10.23 20:30 | close | 3993 | 1.00 | 1.12354 | 1.13308 | 1.11508 | 99.13 | 179073.84 |
| 7987 | 2008.10.23 20:45 | sell | 3994 | 1.00 | 1.12299 | 1.13099 | 1.11299 | ||
| 7988 | 2008.10.23 20:50 | close | 3994 | 1.00 | 1.12194 | 1.13099 | 1.11299 | 65.68 | 179139.52 |
| 7989 | 2008.10.23 22:00 | sell | 3995 | 1.00 | 1.12675 | 1.13475 | 1.11675 | ||
| 7990 | 2008.10.23 22:05 | close | 3995 | 1.00 | 1.12536 | 1.13475 | 1.11675 | 88.89 | 179228.41 |
| 7991 | 2008.10.23 22:16 | sell | 3996 | 1.00 | 1.12910 | 1.13710 | 1.11910 | ||
| 7992 | 2008.10.23 22:20 | close | 3996 | 1.00 | 1.12579 | 1.13710 | 1.11910 | 219.96 | 179448.37 |
| 7993 | 2008.10.23 22:40 | sell | 3997 | 1.00 | 1.12500 | 1.13300 | 1.11500 | ||
| 7994 | 2008.10.23 22:50 | close | 3997 | 1.00 | 1.12179 | 1.13300 | 1.11500 | 213.13 | 179661.50 |
| 7995 | 2008.10.23 22:56 | buy | 3998 | 1.00 | 1.12399 | 1.11599 | 1.13399 | ||
| 7996 | 2008.10.24 01:12 | close | 3998 | 1.00 | 1.12766 | 1.11599 | 1.13399 | 240.45 | 179901.95 |
| 7997 | 2008.10.24 02:05 | buy | 3999 | 1.00 | 1.12430 | 1.11630 | 1.13430 | ||
| 7998 | 2008.10.24 02:30 | close | 3999 | 1.00 | 1.12553 | 1.11630 | 1.13430 | 77.95 | 179979.90 |
| 7999 | 2008.10.24 02:30 | sell | 4000 | 1.00 | 1.12553 | 1.13353 | 1.11553 | ||
| 8000 | 2008.10.24 02:35 | close | 4000 | 1.00 | 1.12293 | 1.13353 | 1.11553 | 171.49 | 180151.39 |
| 8001 | 2008.10.24 02:46 | sell | 4001 | 1.00 | 1.12401 | 1.13201 | 1.11401 | ||
| 8002 | 2008.10.24 02:50 | close | 4001 | 1.00 | 1.12341 | 1.13201 | 1.11401 | 34.96 | 180186.35 |
| 8003 | 2008.10.24 11:00 | buy | 4002 | 1.00 | 1.10355 | 1.09555 | 1.11355 | ||
| 8004 | 2008.10.24 11:20 | close | 4002 | 1.00 | 1.10697 | 1.09555 | 1.11355 | 227.43 | 180413.78 |
| 8005 | 2008.10.24 11:55 | sell | 4003 | 1.00 | 1.09954 | 1.10754 | 1.08954 | ||
| 8006 | 2008.10.24 12:15 | close | 4003 | 1.00 | 1.09826 | 1.10754 | 1.08954 | 81.38 | 180495.16 |
| 8007 | 2008.10.24 12:40 | buy | 4004 | 1.00 | 1.09655 | 1.08855 | 1.10655 | ||
| 8008 | 2008.10.24 12:45 | close | 4004 | 1.00 | 1.09844 | 1.08855 | 1.10655 | 123.00 | 180618.16 |
| 8009 | 2008.10.24 12:56 | buy | 4005 | 1.00 | 1.09133 | 1.08333 | 1.10133 | ||
| 8010 | 2008.10.24 12:56 | close | 4005 | 1.00 | 1.09134 | 1.08333 | 1.10133 | -5.32 | 180612.84 |
| 8011 | 2008.10.24 13:12 | sell | 4006 | 1.00 | 1.10017 | 1.10817 | 1.09017 | ||
| 8012 | 2008.10.24 13:12 | close | 4006 | 1.00 | 1.10042 | 1.10817 | 1.09017 | -23.06 | 180589.78 |
| 8013 | 2008.10.24 13:28 | sell | 4007 | 1.00 | 1.10700 | 1.11500 | 1.09700 | ||
| 8014 | 2008.10.24 13:28 | close | 4007 | 1.00 | 1.10734 | 1.11500 | 1.09700 | -29.21 | 180560.57 |
| 8015 | 2008.10.24 13:44 | sell | 4008 | 1.00 | 1.11342 | 1.12142 | 1.10342 | ||
| 8016 | 2008.10.24 13:44 | close | 4008 | 1.00 | 1.11375 | 1.12142 | 1.10342 | -28.53 | 180532.04 |
| 8017 | 2008.10.24 15:10 | sell | 4009 | 1.00 | 1.10872 | 1.11672 | 1.09872 | ||
| 8018 | 2008.10.24 15:26 | buy | 4010 | 1.00 | 1.10603 | 1.09803 | 1.11603 | ||
| 8019 | 2008.10.24 15:26 | close | 4010 | 1.00 | 1.10603 | 1.09803 | 1.11603 | -6.00 | 180526.04 |
| 8020 | 2008.10.24 15:30 | close | 4009 | 1.00 | 1.10498 | 1.11672 | 1.09872 | 249.32 | 180775.36 |
| 8021 | 2008.10.24 15:42 | sell | 4011 | 1.00 | 1.11145 | 1.11945 | 1.10145 | ||
| 8022 | 2008.10.24 15:42 | close | 4011 | 1.00 | 1.11164 | 1.11945 | 1.10145 | -18.97 | 180756.39 |
| 8023 | 2008.10.24 16:05 | buy | 4012 | 1.00 | 1.11152 | 1.10352 | 1.12152 | ||
| 8024 | 2008.10.24 16:35 | close | 4012 | 1.00 | 1.11317 | 1.10352 | 1.12152 | 106.62 | 180863.01 |
| 8025 | 2008.10.24 16:36 | sell | 4013 | 1.00 | 1.11402 | 1.12202 | 1.10402 | ||
| 8026 | 2008.10.24 16:55 | close | 4013 | 1.00 | 1.11081 | 1.12202 | 1.10402 | 213.13 | 181076.14 |
| 8027 | 2008.10.24 17:00 | sell | 4014 | 1.00 | 1.11310 | 1.12110 | 1.10310 | ||
| 8028 | 2008.10.24 17:10 | close | 4014 | 1.00 | 1.11228 | 1.12110 | 1.10310 | 49.98 | 181126.12 |
| 8029 | 2008.10.24 17:16 | sell | 4015 | 1.00 | 1.10878 | 1.11678 | 1.09878 | ||
| 8030 | 2008.10.24 17:20 | close | 4015 | 1.00 | 1.10894 | 1.11678 | 1.09878 | -16.93 | 181109.19 |
| 8031 | 2008.10.24 17:32 | buy | 4016 | 1.00 | 1.10851 | 1.10051 | 1.11851 | ||
| 8032 | 2008.10.24 18:00 | buy | 4017 | 1.00 | 1.10368 | 1.09568 | 1.11368 | ||
| 8033 | 2008.10.24 18:00 | close | 4017 | 1.00 | 1.10346 | 1.09568 | 1.11368 | -21.02 | 181088.17 |
| 8034 | 2008.10.24 18:20 | close | 4016 | 1.00 | 1.10822 | 1.10051 | 1.11851 | -25.79 | 181062.38 |
| 8035 | 2008.10.24 18:25 | sell | 4018 | 1.00 | 1.10963 | 1.11763 | 1.09963 | ||
| 8036 | 2008.10.24 18:35 | close | 4018 | 1.00 | 1.10792 | 1.11763 | 1.09963 | 110.74 | 181173.12 |
| 8037 | 2008.10.24 18:41 | sell | 4019 | 1.00 | 1.11155 | 1.11955 | 1.10155 | ||
| 8038 | 2008.10.24 18:57 | buy | 4020 | 1.00 | 1.10931 | 1.10131 | 1.11931 | ||
| 8039 | 2008.10.24 19:00 | close | 4019 | 1.00 | 1.10901 | 1.11955 | 1.10155 | 167.39 | 181340.51 |
| 8040 | 2008.10.24 19:05 | close | 4020 | 1.00 | 1.11172 | 1.10131 | 1.11931 | 158.50 | 181499.01 |
| 8041 | 2008.10.24 19:13 | sell | 4021 | 1.00 | 1.11288 | 1.12088 | 1.10288 | ||
| 8042 | 2008.10.24 19:13 | close | 4021 | 1.00 | 1.11374 | 1.12088 | 1.10288 | -64.71 | 181434.30 |
| 8043 | 2008.10.24 19:29 | buy | 4022 | 1.00 | 1.11307 | 1.10507 | 1.12307 | ||
| 8044 | 2008.10.24 19:30 | close | 4022 | 1.00 | 1.11245 | 1.10507 | 1.12307 | -48.32 | 181385.98 |
| 8045 | 2008.10.24 19:45 | buy | 4023 | 1.00 | 1.11093 | 1.10293 | 1.12093 | ||
| 8046 | 2008.10.24 19:50 | close | 4023 | 1.00 | 1.11792 | 1.10293 | 1.12093 | 471.10 | 181857.08 |
| 8047 | 2008.10.24 20:01 | buy | 4024 | 1.00 | 1.11684 | 1.10884 | 1.12684 | ||
| 8048 | 2008.10.24 20:25 | sell | 4025 | 1.00 | 1.11683 | 1.12483 | 1.10683 | ||
| 8049 | 2008.10.24 20:45 | close | 4025 | 1.00 | 1.11096 | 1.12483 | 1.10683 | 394.72 | 182251.80 |
| 8050 | 2008.10.24 20:50 | s/l | 4024 | 1.00 | 1.10884 | 1.10884 | 1.12684 | -552.04 | 181699.76 |
| 8051 | 2008.10.24 22:00 | sell | 4026 | 1.00 | 1.11182 | 1.11982 | 1.10182 | ||
| 8052 | 2008.10.24 22:05 | close | 4026 | 1.00 | 1.11057 | 1.11982 | 1.10182 | 79.34 | 181779.10 |
| 8053 | 2008.10.24 22:30 | sell | 4027 | 1.00 | 1.11346 | 1.12146 | 1.10346 | ||
| 8054 | 2008.10.24 22:35 | close | 4027 | 1.00 | 1.10807 | 1.12146 | 1.10346 | 361.96 | 182141.06 |
| 8055 | 2008.10.24 22:46 | sell | 4028 | 1.00 | 1.10730 | 1.11530 | 1.09730 | ||
| 8056 | 2008.10.24 23:45 | s/l | 4028 | 1.00 | 1.11530 | 1.11530 | 1.09730 | -552.14 | 181588.92 |
| 8057 | 2008.10.28 01:55 | sell | 4029 | 1.00 | 1.11107 | 1.11907 | 1.10107 | ||
| 8058 | 2008.10.28 02:11 | buy | 4030 | 1.00 | 1.10774 | 1.09974 | 1.11774 | ||
| 8059 | 2008.10.28 02:16 | close | 4029 | 1.00 | 1.10771 | 1.11907 | 1.10107 | 223.37 | 181812.29 |
| 8060 | 2008.10.28 02:40 | buy | 4031 | 1.00 | 1.10455 | 1.09655 | 1.11455 | ||
| 8061 | 2008.10.28 03:05 | close | 4030 | 1.00 | 1.10783 | 1.09974 | 1.11774 | 0.15 | 181812.44 |
| 8062 | 2008.10.28 03:05 | close | 4031 | 1.00 | 1.10783 | 1.09655 | 1.11455 | 217.88 | 182030.32 |
| 8063 | 2008.10.28 10:55 | buy | 4032 | 1.00 | 1.11283 | 1.10483 | 1.12283 | ||
| 8064 | 2008.10.28 11:05 | close | 4032 | 1.00 | 1.11351 | 1.10483 | 1.12283 | 40.42 | 182070.74 |
| 8065 | 2008.10.28 11:11 | sell | 4033 | 1.00 | 1.11566 | 1.12366 | 1.10566 | ||
| 8066 | 2008.10.28 11:55 | close | 4033 | 1.00 | 1.11670 | 1.12366 | 1.10566 | -76.99 | 181993.75 |
| 8067 | 2008.10.28 12:00 | buy | 4034 | 1.00 | 1.11821 | 1.11021 | 1.12821 | ||
| 8068 | 2008.10.28 12:20 | close | 4034 | 1.00 | 1.12090 | 1.11021 | 1.12821 | 177.61 | 182171.36 |
| 8069 | 2008.10.28 12:30 | buy | 4035 | 1.00 | 1.12068 | 1.11268 | 1.13068 | ||
| 8070 | 2008.10.28 13:25 | sell | 4036 | 1.00 | 1.12075 | 1.12875 | 1.11075 | ||
| 8071 | 2008.10.28 13:35 | close | 4035 | 1.00 | 1.12290 | 1.11268 | 1.13068 | 145.53 | 182316.89 |
| 8072 | 2008.10.28 14:25 | close | 4036 | 1.00 | 1.12428 | 1.12875 | 1.11075 | -246.98 | 182069.91 |
| 8073 | 2008.10.28 15:00 | sell | 4037 | 1.00 | 1.12960 | 1.13760 | 1.11960 | ||
| 8074 | 2008.10.28 15:10 | close | 4037 | 1.00 | 1.12860 | 1.13760 | 1.11960 | 62.26 | 182132.17 |
| 8075 | 2008.10.28 15:16 | sell | 4038 | 1.00 | 1.12854 | 1.13654 | 1.11854 | ||
| 8076 | 2008.10.28 15:50 | close | 4038 | 1.00 | 1.12689 | 1.13654 | 1.11854 | 106.64 | 182238.81 |
| 8077 | 2008.10.28 15:55 | buy | 4039 | 1.00 | 1.12536 | 1.11736 | 1.13536 | ||
| 8078 | 2008.10.28 16:11 | sell | 4040 | 1.00 | 1.12805 | 1.13605 | 1.11805 | ||
| 8079 | 2008.10.28 16:15 | close | 4039 | 1.00 | 1.12982 | 1.11736 | 1.13536 | 298.41 | 182537.22 |
| 8080 | 2008.10.28 16:30 | buy | 4041 | 1.00 | 1.13114 | 1.12314 | 1.14114 | ||
| 8081 | 2008.10.28 16:55 | sell | 4042 | 1.00 | 1.13001 | 1.13801 | 1.12001 | ||
| 8082 | 2008.10.28 17:10 | close | 4040 | 1.00 | 1.12678 | 1.13605 | 1.11805 | 80.70 | 182617.92 |
| 8083 | 2008.10.28 17:11 | buy | 4043 | 1.00 | 1.12614 | 1.11814 | 1.13614 | ||
| 8084 | 2008.10.28 17:25 | close | 4042 | 1.00 | 1.12581 | 1.13801 | 1.12001 | 280.71 | 182898.63 |
| 8085 | 2008.10.28 17:45 | sell | 4044 | 1.00 | 1.12501 | 1.13301 | 1.11501 | ||
| 8086 | 2008.10.28 18:05 | close | 4041 | 1.00 | 1.13071 | 1.12314 | 1.14114 | -35.35 | 182863.28 |
| 8087 | 2008.10.28 18:05 | close | 4043 | 1.00 | 1.13071 | 1.11814 | 1.13614 | 305.92 | 183169.20 |
| 8088 | 2008.10.28 18:10 | buy | 4045 | 1.00 | 1.12975 | 1.12175 | 1.13975 | ||
| 8089 | 2008.10.28 18:36 | sell | 4046 | 1.00 | 1.13098 | 1.13898 | 1.12098 | ||
| 8090 | 2008.10.28 19:05 | close | 4045 | 1.00 | 1.13212 | 1.12175 | 1.13975 | 155.76 | 183324.96 |
| 8091 | 2008.10.28 19:05 | s/l | 4044 | 1.00 | 1.13301 | 1.13301 | 1.11501 | -552.13 | 182772.83 |
| 8092 | 2008.10.28 19:25 | sell | 4047 | 1.00 | 1.13704 | 1.14504 | 1.12704 | ||
| 8093 | 2008.10.28 19:40 | close | 4047 | 1.00 | 1.13532 | 1.14504 | 1.12704 | 111.41 | 182884.24 |
| 8094 | 2008.10.28 19:45 | sell | 4048 | 1.00 | 1.13697 | 1.14497 | 1.12697 | ||
| 8095 | 2008.10.28 19:55 | close | 4048 | 1.00 | 1.13468 | 1.14497 | 1.12697 | 150.33 | 183034.57 |
| 8096 | 2008.10.28 20:01 | buy | 4049 | 1.00 | 1.13560 | 1.12760 | 1.14560 | ||
| 8097 | 2008.10.28 20:10 | s/l | 4046 | 1.00 | 1.13898 | 1.13898 | 1.12098 | -552.13 | 182482.44 |
| 8098 | 2008.10.28 20:15 | close | 4049 | 1.00 | 1.13958 | 1.12760 | 1.14560 | 265.65 | 182748.09 |
| 8099 | 2008.10.28 20:25 | sell | 4050 | 1.00 | 1.13995 | 1.14795 | 1.12995 | ||
26
