Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7500 | 2008.10.09 17:20 | close | 3749 | 1.00 | 1.13788 | 1.14999 | 1.13199 | 274.58 | 158982.28 |
| 7501 | 2008.10.09 17:30 | sell | 3751 | 1.00 | 1.13802 | 1.14602 | 1.12802 | ||
| 7502 | 2008.10.09 17:40 | close | 3751 | 1.00 | 1.13682 | 1.14602 | 1.12802 | 75.92 | 159058.20 |
| 7503 | 2008.10.09 18:00 | sell | 3752 | 1.00 | 1.13726 | 1.14526 | 1.12726 | ||
| 7504 | 2008.10.09 18:16 | sell | 3753 | 1.00 | 1.14011 | 1.14811 | 1.13011 | ||
| 7505 | 2008.10.09 18:16 | close | 3753 | 1.00 | 1.14064 | 1.14811 | 1.13011 | -42.18 | 159016.02 |
| 7506 | 2008.10.09 18:35 | close | 3752 | 1.00 | 1.13500 | 1.14526 | 1.12726 | 148.28 | 159164.30 |
| 7507 | 2008.10.09 18:36 | buy | 3754 | 1.00 | 1.13640 | 1.12840 | 1.14640 | ||
| 7508 | 2008.10.09 19:25 | buy | 3755 | 1.00 | 1.13498 | 1.12698 | 1.14498 | ||
| 7509 | 2008.10.09 19:35 | close | 3755 | 1.00 | 1.13648 | 1.12698 | 1.14498 | 96.38 | 159260.68 |
| 7510 | 2008.10.09 19:45 | sell | 3756 | 1.00 | 1.13592 | 1.14392 | 1.12592 | ||
| 7511 | 2008.10.09 20:00 | close | 3756 | 1.00 | 1.13465 | 1.14392 | 1.12592 | 80.70 | 159341.38 |
| 7512 | 2008.10.09 20:02 | buy | 3757 | 1.00 | 1.13543 | 1.12743 | 1.14543 | ||
| 7513 | 2008.10.09 20:20 | buy | 3758 | 1.00 | 1.13451 | 1.12651 | 1.14451 | ||
| 7514 | 2008.10.09 20:55 | close | 3754 | 1.00 | 1.13725 | 1.12840 | 1.14640 | 52.02 | 159393.40 |
| 7515 | 2008.10.09 20:55 | sell | 3759 | 1.00 | 1.13725 | 1.14525 | 1.12725 | ||
| 7516 | 2008.10.09 20:55 | close | 3757 | 1.00 | 1.13725 | 1.12743 | 1.14543 | 118.23 | 159511.63 |
| 7517 | 2008.10.09 20:55 | close | 3758 | 1.00 | 1.13725 | 1.12651 | 1.14451 | 181.02 | 159692.65 |
| 7518 | 2008.10.09 21:50 | close | 3759 | 1.00 | 1.13517 | 1.14525 | 1.12725 | 136.00 | 159828.65 |
| 7519 | 2008.10.09 22:00 | buy | 3760 | 1.00 | 1.13302 | 1.12502 | 1.14302 | ||
| 7520 | 2008.10.09 22:17 | buy | 3761 | 1.00 | 1.12989 | 1.12189 | 1.13989 | ||
| 7521 | 2008.10.09 22:25 | close | 3760 | 1.00 | 1.13104 | 1.12502 | 1.14302 | -141.14 | 159687.51 |
| 7522 | 2008.10.09 22:25 | close | 3761 | 1.00 | 1.13104 | 1.12189 | 1.13989 | 72.50 | 159760.01 |
| 7523 | 2008.10.09 22:33 | sell | 3762 | 1.00 | 1.13286 | 1.14086 | 1.12286 | ||
| 7524 | 2008.10.09 22:50 | close | 3762 | 1.00 | 1.12653 | 1.14086 | 1.12286 | 426.13 | 160186.14 |
| 7525 | 2008.10.09 22:55 | buy | 3763 | 1.00 | 1.12781 | 1.11981 | 1.13781 | ||
| 7526 | 2008.10.09 23:05 | close | 3763 | 1.00 | 1.13119 | 1.11981 | 1.13781 | 224.70 | 160410.84 |
| 7527 | 2008.10.10 02:16 | buy | 3764 | 1.00 | 1.13353 | 1.12553 | 1.14353 | ||
| 7528 | 2008.10.10 02:30 | s/l | 3764 | 1.00 | 1.12553 | 1.12553 | 1.14353 | -552.04 | 159858.80 |
| 7529 | 2008.10.10 02:41 | buy | 3765 | 1.00 | 1.12042 | 1.11242 | 1.13042 | ||
| 7530 | 2008.10.10 02:41 | close | 3765 | 1.00 | 1.12051 | 1.11242 | 1.13042 | 0.14 | 159858.94 |
| 7531 | 2008.10.10 11:00 | sell | 3766 | 1.00 | 1.11076 | 1.11876 | 1.10076 | ||
| 7532 | 2008.10.10 11:15 | close | 3766 | 1.00 | 1.10890 | 1.11876 | 1.10076 | 120.97 | 159979.91 |
| 7533 | 2008.10.10 12:00 | buy | 3767 | 1.00 | 1.10712 | 1.09912 | 1.11712 | ||
| 7534 | 2008.10.10 12:00 | close | 3767 | 1.00 | 1.10651 | 1.09912 | 1.11712 | -47.64 | 159932.27 |
| 7535 | 2008.10.10 12:16 | buy | 3768 | 1.00 | 1.10696 | 1.09896 | 1.11696 | ||
| 7536 | 2008.10.10 13:00 | close | 3768 | 1.00 | 1.10831 | 1.09896 | 1.11696 | 86.15 | 160018.42 |
| 7537 | 2008.10.10 13:00 | sell | 3769 | 1.00 | 1.10831 | 1.11631 | 1.09831 | ||
| 7538 | 2008.10.10 14:20 | close | 3769 | 1.00 | 1.10786 | 1.11631 | 1.09831 | 24.72 | 160043.14 |
| 7539 | 2008.10.10 15:00 | sell | 3770 | 1.00 | 1.10974 | 1.11774 | 1.09974 | ||
| 7540 | 2008.10.10 15:10 | close | 3770 | 1.00 | 1.10737 | 1.11774 | 1.09974 | 155.79 | 160198.93 |
| 7541 | 2008.10.10 15:20 | sell | 3771 | 1.00 | 1.10742 | 1.11542 | 1.09742 | ||
| 7542 | 2008.10.10 15:35 | close | 3771 | 1.00 | 1.10530 | 1.11542 | 1.09742 | 138.72 | 160337.65 |
| 7543 | 2008.10.10 15:45 | buy | 3772 | 1.00 | 1.10502 | 1.09702 | 1.11502 | ||
| 7544 | 2008.10.10 16:10 | buy | 3773 | 1.00 | 1.10422 | 1.09622 | 1.11422 | ||
| 7545 | 2008.10.10 16:35 | close | 3772 | 1.00 | 1.10532 | 1.09702 | 1.11502 | 14.48 | 160352.13 |
| 7546 | 2008.10.10 16:35 | close | 3773 | 1.00 | 1.10532 | 1.09622 | 1.11422 | 69.08 | 160421.21 |
| 7547 | 2008.10.10 16:55 | buy | 3774 | 1.00 | 1.10853 | 1.10053 | 1.11853 | ||
| 7548 | 2008.10.10 17:10 | close | 3774 | 1.00 | 1.10916 | 1.10053 | 1.11853 | 37.00 | 160458.21 |
| 7549 | 2008.10.10 17:11 | sell | 3775 | 1.00 | 1.10790 | 1.11590 | 1.09790 | ||
| 7550 | 2008.10.10 17:27 | sell | 3776 | 1.00 | 1.11232 | 1.12032 | 1.10232 | ||
| 7551 | 2008.10.10 17:35 | close | 3775 | 1.00 | 1.10752 | 1.11590 | 1.09790 | 19.94 | 160478.15 |
| 7552 | 2008.10.10 17:35 | close | 3776 | 1.00 | 1.10752 | 1.12032 | 1.10232 | 321.68 | 160799.83 |
| 7553 | 2008.10.10 17:43 | sell | 3777 | 1.00 | 1.10245 | 1.11045 | 1.09245 | ||
| 7554 | 2008.10.10 17:50 | close | 3777 | 1.00 | 1.10404 | 1.11045 | 1.09245 | -114.55 | 160685.28 |
| 7555 | 2008.10.10 17:59 | buy | 3778 | 1.00 | 1.10425 | 1.09625 | 1.11425 | ||
| 7556 | 2008.10.10 18:00 | close | 3778 | 1.00 | 1.10345 | 1.09625 | 1.11425 | -60.60 | 160624.68 |
| 7557 | 2008.10.10 18:15 | sell | 3779 | 1.00 | 1.10169 | 1.10969 | 1.09169 | ||
| 7558 | 2008.10.10 18:25 | close | 3779 | 1.00 | 1.09519 | 1.10969 | 1.09169 | 437.73 | 161062.41 |
| 7559 | 2008.10.10 18:31 | sell | 3780 | 1.00 | 1.09396 | 1.10196 | 1.08396 | ||
| 7560 | 2008.10.10 18:47 | sell | 3781 | 1.00 | 1.09915 | 1.10715 | 1.08915 | ||
| 7561 | 2008.10.10 18:55 | close | 3780 | 1.00 | 1.09525 | 1.10196 | 1.08396 | -94.06 | 160968.35 |
| 7562 | 2008.10.10 18:55 | close | 3781 | 1.00 | 1.09525 | 1.10715 | 1.08915 | 260.24 | 161228.59 |
| 7563 | 2008.10.10 19:05 | sell | 3782 | 1.00 | 1.09555 | 1.10355 | 1.08555 | ||
| 7564 | 2008.10.10 19:30 | sell | 3783 | 1.00 | 1.09640 | 1.10440 | 1.08640 | ||
| 7565 | 2008.10.10 19:40 | close | 3782 | 1.00 | 1.09187 | 1.10355 | 1.08555 | 245.22 | 161473.81 |
| 7566 | 2008.10.10 19:40 | close | 3783 | 1.00 | 1.09187 | 1.10440 | 1.08640 | 303.25 | 161777.06 |
| 7567 | 2008.10.10 19:46 | sell | 3784 | 1.00 | 1.09515 | 1.10315 | 1.08515 | ||
| 7568 | 2008.10.10 20:02 | sell | 3785 | 1.00 | 1.09751 | 1.10551 | 1.08751 | ||
| 7569 | 2008.10.10 20:20 | sell | 3786 | 1.00 | 1.09809 | 1.10609 | 1.08809 | ||
| 7570 | 2008.10.10 20:35 | close | 3784 | 1.00 | 1.09345 | 1.10315 | 1.08515 | 110.06 | 161887.12 |
| 7571 | 2008.10.10 20:35 | close | 3785 | 1.00 | 1.09345 | 1.10551 | 1.08751 | 271.17 | 162158.29 |
| 7572 | 2008.10.10 20:35 | close | 3786 | 1.00 | 1.09345 | 1.10609 | 1.08809 | 310.76 | 162469.05 |
| 7573 | 2008.10.10 20:36 | buy | 3787 | 1.00 | 1.09304 | 1.08504 | 1.10304 | ||
| 7574 | 2008.10.10 20:49 | s/l | 3787 | 1.00 | 1.08504 | 1.08504 | 1.10304 | -552.04 | 161917.01 |
| 7575 | 2008.10.10 22:15 | buy | 3788 | 1.00 | 1.06832 | 1.06032 | 1.07832 | ||
| 7576 | 2008.10.10 22:30 | close | 3788 | 1.00 | 1.07283 | 1.06032 | 1.07832 | 301.83 | 162218.84 |
| 7577 | 2008.10.10 22:55 | buy | 3789 | 1.00 | 1.08163 | 1.07363 | 1.09163 | ||
| 7578 | 2008.10.13 00:02 | t/p | 3789 | 1.00 | 1.09163 | 1.07363 | 1.09163 | 672.51 | 162891.35 |
| 7579 | 2008.10.13 02:00 | sell | 3790 | 1.00 | 1.11200 | 1.12000 | 1.10200 | ||
| 7580 | 2008.10.13 02:35 | close | 3790 | 1.00 | 1.10687 | 1.12000 | 1.10200 | 344.21 | 163235.56 |
| 7581 | 2008.10.13 02:40 | buy | 3791 | 1.00 | 1.10769 | 1.09969 | 1.11769 | ||
| 7582 | 2008.10.13 03:15 | close | 3791 | 1.00 | 1.10930 | 1.09969 | 1.11769 | 103.89 | 163339.45 |
| 7583 | 2008.10.13 10:55 | sell | 3792 | 1.00 | 1.11506 | 1.12306 | 1.10506 | ||
| 7584 | 2008.10.13 11:20 | buy | 3793 | 1.00 | 1.11973 | 1.11173 | 1.12973 | ||
| 7585 | 2008.10.13 11:40 | close | 3792 | 1.00 | 1.11645 | 1.12306 | 1.10506 | -100.89 | 163238.56 |
| 7586 | 2008.10.13 11:53 | s/l | 3793 | 1.00 | 1.11173 | 1.11173 | 1.12973 | -552.04 | 162686.52 |
| 7587 | 2008.10.13 12:05 | sell | 3794 | 1.00 | 1.11494 | 1.12294 | 1.10494 | ||
| 7588 | 2008.10.13 12:10 | close | 3794 | 1.00 | 1.10976 | 1.12294 | 1.10494 | 347.62 | 163034.14 |
| 7589 | 2008.10.13 12:36 | buy | 3795 | 1.00 | 1.11367 | 1.10567 | 1.12367 | ||
| 7590 | 2008.10.13 12:55 | sell | 3796 | 1.00 | 1.11279 | 1.12079 | 1.10279 | ||
| 7591 | 2008.10.13 13:35 | close | 3796 | 1.00 | 1.11114 | 1.12079 | 1.10279 | 106.64 | 163140.78 |
| 7592 | 2008.10.13 13:47 | s/l | 3795 | 1.00 | 1.10567 | 1.10567 | 1.12367 | -552.04 | 162588.74 |
| 7593 | 2008.10.13 15:05 | buy | 3797 | 1.00 | 1.10852 | 1.10052 | 1.11852 | ||
| 7594 | 2008.10.13 15:25 | buy | 3798 | 1.00 | 1.10780 | 1.09980 | 1.11780 | ||
| 7595 | 2008.10.13 15:30 | close | 3797 | 1.00 | 1.10879 | 1.10052 | 1.11852 | 12.43 | 162601.17 |
| 7596 | 2008.10.13 15:35 | close | 3798 | 1.00 | 1.10951 | 1.09980 | 1.11780 | 110.72 | 162711.89 |
| 7597 | 2008.10.13 15:55 | buy | 3799 | 1.00 | 1.10964 | 1.10164 | 1.11964 | ||
| 7598 | 2008.10.13 16:30 | sell | 3800 | 1.00 | 1.11042 | 1.11842 | 1.10042 | ||
| 7599 | 2008.10.13 17:10 | close | 3800 | 1.00 | 1.10995 | 1.11842 | 1.10042 | 26.08 | 162737.97 |
| 7600 | 2008.10.13 17:10 | sell | 3801 | 1.00 | 1.10973 | 1.11773 | 1.09973 | ||
| 7601 | 2008.10.13 17:20 | close | 3799 | 1.00 | 1.11121 | 1.10164 | 1.11964 | 101.16 | 162839.13 |
| 7602 | 2008.10.13 17:26 | sell | 3802 | 1.00 | 1.11254 | 1.12054 | 1.10254 | ||
| 7603 | 2008.10.13 17:42 | buy | 3803 | 1.00 | 1.11359 | 1.10559 | 1.12359 | ||
| 7604 | 2008.10.13 17:59 | s/l | 3801 | 1.00 | 1.11773 | 1.11773 | 1.09973 | -552.13 | 162287.00 |
| 7605 | 2008.10.13 18:00 | close | 3803 | 1.00 | 1.11798 | 1.10559 | 1.12359 | 293.63 | 162580.63 |
| 7606 | 2008.10.13 18:10 | sell | 3804 | 1.00 | 1.11778 | 1.12578 | 1.10778 | ||
| 7607 | 2008.10.13 19:00 | buy | 3805 | 1.00 | 1.11539 | 1.10739 | 1.12539 | ||
| 7608 | 2008.10.13 19:05 | close | 3802 | 1.00 | 1.11237 | 1.12054 | 1.10254 | 5.61 | 162586.24 |
| 7609 | 2008.10.13 19:05 | close | 3804 | 1.00 | 1.11237 | 1.12578 | 1.10778 | 363.33 | 162949.57 |
| 7610 | 2008.10.13 19:15 | close | 3805 | 1.00 | 1.11478 | 1.10739 | 1.12539 | -47.63 | 162901.94 |
| 7611 | 2008.10.13 19:20 | buy | 3806 | 1.00 | 1.11321 | 1.10521 | 1.12321 | ||
| 7612 | 2008.10.13 19:36 | sell | 3807 | 1.00 | 1.11495 | 1.12295 | 1.10495 | ||
| 7613 | 2008.10.13 19:55 | close | 3806 | 1.00 | 1.11660 | 1.10521 | 1.12321 | 225.38 | 163127.32 |
| 7614 | 2008.10.13 20:25 | sell | 3808 | 1.00 | 1.12157 | 1.12957 | 1.11157 | ||
| 7615 | 2008.10.13 20:55 | close | 3808 | 1.00 | 1.11866 | 1.12957 | 1.11157 | 192.66 | 163319.98 |
| 7616 | 2008.10.13 22:00 | buy | 3809 | 1.00 | 1.11799 | 1.10999 | 1.12799 | ||
| 7617 | 2008.10.13 22:05 | close | 3809 | 1.00 | 1.11982 | 1.10999 | 1.12799 | 118.90 | 163438.88 |
| 7618 | 2008.10.13 22:25 | s/l | 3807 | 1.00 | 1.12295 | 1.12295 | 1.10495 | -552.14 | 162886.74 |
| 7619 | 2008.10.13 22:45 | buy | 3810 | 1.00 | 1.12851 | 1.12051 | 1.13851 | ||
| 7620 | 2008.10.13 23:00 | close | 3810 | 1.00 | 1.13067 | 1.12051 | 1.13851 | 141.43 | 163028.17 |
| 7621 | 2008.10.14 02:00 | sell | 3811 | 1.00 | 1.13627 | 1.14427 | 1.12627 | ||
| 7622 | 2008.10.14 02:25 | close | 3811 | 1.00 | 1.13388 | 1.14427 | 1.12627 | 157.15 | 163185.32 |
| 7623 | 2008.10.14 10:55 | sell | 3812 | 1.00 | 1.13345 | 1.14145 | 1.12345 | ||
| 7624 | 2008.10.14 11:11 | sell | 3813 | 1.00 | 1.13591 | 1.14391 | 1.12591 | ||
| 7625 | 2008.10.14 11:55 | buy | 3814 | 1.00 | 1.13601 | 1.12801 | 1.14601 | ||
| 7626 | 2008.10.14 12:48 | sell | 3815 | 1.00 | 1.13708 | 1.14508 | 1.12708 | ||
| 7627 | 2008.10.14 12:55 | close | 3814 | 1.00 | 1.13761 | 1.12801 | 1.14601 | 103.21 | 163288.53 |
| 7628 | 2008.10.14 13:08 | s/l | 3812 | 1.00 | 1.14145 | 1.14145 | 1.12345 | -552.14 | 162736.39 |
| 7629 | 2008.10.14 13:25 | sell | 3816 | 1.00 | 1.14245 | 1.15045 | 1.13245 | ||
| 7630 | 2008.10.14 13:30 | close | 3816 | 1.00 | 1.14113 | 1.15045 | 1.13245 | 84.11 | 162820.50 |
| 7631 | 2008.10.14 14:10 | close | 3813 | 1.00 | 1.13652 | 1.14391 | 1.12591 | -47.64 | 162772.86 |
| 7632 | 2008.10.14 14:10 | close | 3815 | 1.00 | 1.13652 | 1.14508 | 1.12708 | 32.23 | 162805.09 |
| 7633 | 2008.10.14 15:15 | sell | 3817 | 1.00 | 1.13895 | 1.14695 | 1.12895 | ||
| 7634 | 2008.10.14 15:45 | sell | 3818 | 1.00 | 1.14061 | 1.14861 | 1.13061 | ||
| 7635 | 2008.10.14 15:50 | close | 3818 | 1.00 | 1.13681 | 1.14861 | 1.13061 | 253.41 | 163058.50 |
| 7636 | 2008.10.14 16:05 | close | 3817 | 1.00 | 1.13498 | 1.14695 | 1.12895 | 265.02 | 163323.52 |
| 7637 | 2008.10.14 16:15 | sell | 3819 | 1.00 | 1.13345 | 1.14145 | 1.12345 | ||
| 7638 | 2008.10.14 16:31 | sell | 3820 | 1.00 | 1.13541 | 1.14341 | 1.12541 | ||
| 7639 | 2008.10.14 16:50 | close | 3819 | 1.00 | 1.13087 | 1.14145 | 1.12345 | 170.13 | 163493.65 |
| 7640 | 2008.10.14 16:50 | close | 3820 | 1.00 | 1.13087 | 1.14341 | 1.12541 | 303.93 | 163797.58 |
| 7641 | 2008.10.14 17:55 | buy | 3821 | 1.00 | 1.11636 | 1.10836 | 1.12636 | ||
| 7642 | 2008.10.14 18:05 | close | 3821 | 1.00 | 1.12007 | 1.10836 | 1.12636 | 247.23 | 164044.81 |
| 7643 | 2008.10.14 18:15 | buy | 3822 | 1.00 | 1.12107 | 1.11307 | 1.13107 | ||
| 7644 | 2008.10.14 18:30 | close | 3822 | 1.00 | 1.12465 | 1.11307 | 1.13107 | 238.36 | 164283.17 |
| 7645 | 2008.10.14 18:55 | buy | 3823 | 1.00 | 1.12558 | 1.11758 | 1.13558 | ||
| 7646 | 2008.10.14 19:00 | close | 3823 | 1.00 | 1.12859 | 1.11758 | 1.13558 | 199.45 | 164482.62 |
| 7647 | 2008.10.14 19:11 | buy | 3824 | 1.00 | 1.12649 | 1.11849 | 1.13649 | ||
| 7648 | 2008.10.14 19:30 | buy | 3825 | 1.00 | 1.12415 | 1.11615 | 1.13415 | ||
| 7649 | 2008.10.14 19:40 | close | 3824 | 1.00 | 1.12769 | 1.11849 | 1.13649 | 75.91 | 164558.53 |
| 7650 | 2008.10.14 19:40 | close | 3825 | 1.00 | 1.12769 | 1.11615 | 1.13415 | 235.62 | 164794.15 |
| 7651 | 2008.10.14 19:46 | buy | 3826 | 1.00 | 1.12679 | 1.11879 | 1.13679 | ||
| 7652 | 2008.10.14 20:05 | close | 3826 | 1.00 | 1.12848 | 1.11879 | 1.13679 | 109.35 | 164903.50 |
| 7653 | 2008.10.14 20:10 | buy | 3827 | 1.00 | 1.12762 | 1.11962 | 1.13762 | ||
| 7654 | 2008.10.14 20:26 | sell | 3828 | 1.00 | 1.12972 | 1.13772 | 1.11972 | ||
| 7655 | 2008.10.14 20:30 | close | 3827 | 1.00 | 1.13059 | 1.11962 | 1.13762 | 196.72 | 165100.22 |
| 7656 | 2008.10.14 21:10 | close | 3828 | 1.00 | 1.12673 | 1.13772 | 1.11972 | 198.12 | 165298.34 |
| 7657 | 2008.10.14 22:20 | buy | 3829 | 1.00 | 1.12268 | 1.11468 | 1.13268 | ||
| 7658 | 2008.10.14 22:36 | sell | 3830 | 1.00 | 1.12550 | 1.13350 | 1.11550 | ||
| 7659 | 2008.10.14 22:40 | close | 3829 | 1.00 | 1.12605 | 1.11468 | 1.13268 | 224.02 | 165522.36 |
| 7660 | 2008.10.14 23:15 | close | 3830 | 1.00 | 1.12457 | 1.13350 | 1.11550 | 57.49 | 165579.85 |
| 7661 | 2008.10.15 02:10 | sell | 3831 | 1.00 | 1.12726 | 1.13526 | 1.11726 | ||
| 7662 | 2008.10.15 02:45 | close | 3831 | 1.00 | 1.12465 | 1.13526 | 1.11726 | 172.18 | 165752.03 |
| 7663 | 2008.10.15 11:00 | buy | 3832 | 1.00 | 1.12414 | 1.11614 | 1.13414 | ||
| 7664 | 2008.10.15 11:05 | close | 3832 | 1.00 | 1.12661 | 1.11614 | 1.13414 | 162.59 | 165914.62 |
| 7665 | 2008.10.15 11:16 | buy | 3833 | 1.00 | 1.12675 | 1.11875 | 1.13675 | ||
| 7666 | 2008.10.15 11:55 | buy | 3834 | 1.00 | 1.12405 | 1.11605 | 1.13405 | ||
| 7667 | 2008.10.15 12:18 | buy | 3835 | 1.00 | 1.12192 | 1.11392 | 1.13192 | ||
| 7668 | 2008.10.15 12:30 | close | 3835 | 1.00 | 1.12461 | 1.11392 | 1.13192 | 177.61 | 166092.23 |
| 7669 | 2008.10.15 12:34 | sell | 3836 | 1.00 | 1.12305 | 1.13105 | 1.11305 | ||
| 7670 | 2008.10.15 13:00 | close | 3833 | 1.00 | 1.12472 | 1.11875 | 1.13675 | -144.56 | 165947.67 |
| 7671 | 2008.10.15 13:00 | close | 3834 | 1.00 | 1.12472 | 1.11605 | 1.13405 | 39.73 | 165987.40 |
| 7672 | 2008.10.15 13:15 | buy | 3837 | 1.00 | 1.12793 | 1.11993 | 1.13793 | ||
| 7673 | 2008.10.15 13:47 | s/l | 3836 | 1.00 | 1.13105 | 1.13105 | 1.11305 | -552.14 | 165435.26 |
| 7674 | 2008.10.15 13:50 | close | 3837 | 1.00 | 1.13347 | 1.11993 | 1.13793 | 372.13 | 165807.39 |
| 7675 | 2008.10.15 13:58 | sell | 3838 | 1.00 | 1.13131 | 1.13931 | 1.12131 | ||
| 7676 | 2008.10.15 13:58 | close | 3838 | 1.00 | 1.13130 | 1.13931 | 1.12131 | -5.32 | 165802.07 |
| 7677 | 2008.10.15 15:20 | sell | 3839 | 1.00 | 1.11496 | 1.12296 | 1.10496 | ||
| 7678 | 2008.10.15 15:25 | close | 3839 | 1.00 | 1.11203 | 1.12296 | 1.10496 | 194.02 | 165996.09 |
| 7679 | 2008.10.15 15:36 | buy | 3840 | 1.00 | 1.11136 | 1.10336 | 1.12136 | ||
| 7680 | 2008.10.15 15:45 | close | 3840 | 1.00 | 1.11349 | 1.10336 | 1.12136 | 139.38 | 166135.47 |
| 7681 | 2008.10.15 16:15 | sell | 3841 | 1.00 | 1.11137 | 1.11937 | 1.10137 | ||
| 7682 | 2008.10.15 16:35 | close | 3841 | 1.00 | 1.10970 | 1.11937 | 1.10137 | 108.01 | 166243.48 |
| 7683 | 2008.10.15 16:40 | sell | 3842 | 1.00 | 1.11033 | 1.11833 | 1.10033 | ||
| 7684 | 2008.10.15 17:00 | sell | 3843 | 1.00 | 1.11181 | 1.11981 | 1.10181 | ||
| 7685 | 2008.10.15 17:20 | close | 3843 | 1.00 | 1.10946 | 1.11981 | 1.10181 | 154.42 | 166397.90 |
| 7686 | 2008.10.15 17:55 | buy | 3844 | 1.00 | 1.10769 | 1.09969 | 1.11769 | ||
| 7687 | 2008.10.15 17:55 | close | 3842 | 1.00 | 1.10769 | 1.11833 | 1.10033 | 174.23 | 166572.13 |
| 7688 | 2008.10.15 18:20 | sell | 3845 | 1.00 | 1.10392 | 1.11192 | 1.09392 | ||
| 7689 | 2008.10.15 18:35 | close | 3844 | 1.00 | 1.10659 | 1.09969 | 1.11769 | -81.08 | 166491.05 |
| 7690 | 2008.10.15 18:36 | sell | 3846 | 1.00 | 1.10600 | 1.11400 | 1.09600 | ||
| 7691 | 2008.10.15 19:00 | buy | 3847 | 1.00 | 1.10448 | 1.09648 | 1.11448 | ||
| 7692 | 2008.10.15 19:10 | close | 3845 | 1.00 | 1.10302 | 1.11192 | 1.09392 | 55.44 | 166546.49 |
| 7693 | 2008.10.15 19:10 | close | 3846 | 1.00 | 1.10302 | 1.11400 | 1.09600 | 197.43 | 166743.92 |
| 7694 | 2008.10.15 19:30 | sell | 3848 | 1.00 | 1.10396 | 1.11196 | 1.09396 | ||
| 7695 | 2008.10.15 19:35 | close | 3847 | 1.00 | 1.10410 | 1.09648 | 1.11448 | -31.93 | 166711.99 |
| 7696 | 2008.10.15 20:00 | buy | 3849 | 1.00 | 1.10646 | 1.09846 | 1.11646 | ||
| 7697 | 2008.10.15 20:40 | close | 3849 | 1.00 | 1.10705 | 1.09846 | 1.11646 | 34.27 | 166746.26 |
| 7698 | 2008.10.15 20:55 | buy | 3850 | 1.00 | 1.10463 | 1.09663 | 1.11463 | ||
| 7699 | 2008.10.15 20:55 | close | 3848 | 1.00 | 1.10463 | 1.11196 | 1.09396 | -51.74 | 166694.52 |
| 7700 | 2008.10.15 21:00 | close | 3850 | 1.00 | 1.10768 | 1.09663 | 1.11463 | 202.18 | 166896.70 |
| 7701 | 2008.10.15 22:00 | buy | 3851 | 1.00 | 1.10868 | 1.10068 | 1.11868 | ||
| 7702 | 2008.10.15 22:25 | close | 3851 | 1.00 | 1.11016 | 1.10068 | 1.11868 | 95.02 | 166991.72 |
| 7703 | 2008.10.15 22:25 | sell | 3852 | 1.00 | 1.11016 | 1.11816 | 1.10016 | ||
| 7704 | 2008.10.15 23:00 | close | 3852 | 1.00 | 1.10570 | 1.11816 | 1.10016 | 298.47 | 167290.19 |
| 7705 | 2008.10.16 01:55 | buy | 3853 | 1.00 | 1.09893 | 1.09093 | 1.10893 | ||
| 7706 | 2008.10.16 02:20 | sell | 3854 | 1.00 | 1.10057 | 1.10857 | 1.09057 | ||
| 7707 | 2008.10.16 02:25 | close | 3854 | 1.00 | 1.09921 | 1.10857 | 1.09057 | 86.84 | 167377.03 |
| 7708 | 2008.10.16 02:45 | sell | 3855 | 1.00 | 1.09535 | 1.10335 | 1.08535 | ||
| 7709 | 2008.10.16 03:05 | close | 3853 | 1.00 | 1.09823 | 1.09093 | 1.10893 | -53.78 | 167323.25 |
| 7710 | 2008.10.16 03:35 | close | 3855 | 1.00 | 1.09472 | 1.10335 | 1.08535 | 37.01 | 167360.26 |
| 7711 | 2008.10.16 10:55 | buy | 3856 | 1.00 | 1.09494 | 1.08694 | 1.10494 | ||
| 7712 | 2008.10.16 11:11 | sell | 3857 | 1.00 | 1.09691 | 1.10491 | 1.08691 | ||
| 7713 | 2008.10.16 12:05 | close | 3856 | 1.00 | 1.09856 | 1.08694 | 1.10494 | 241.08 | 167601.34 |
| 7714 | 2008.10.16 12:10 | buy | 3858 | 1.00 | 1.09627 | 1.08827 | 1.10627 | ||
| 7715 | 2008.10.16 12:15 | close | 3857 | 1.00 | 1.09507 | 1.10491 | 1.08691 | 119.61 | 167720.95 |
| 7716 | 2008.10.16 12:25 | close | 3858 | 1.00 | 1.09729 | 1.08827 | 1.10627 | 63.62 | 167784.57 |
| 7717 | 2008.10.16 12:26 | sell | 3859 | 1.00 | 1.09769 | 1.10569 | 1.08769 | ||
| 7718 | 2008.10.16 12:59 | sell | 3860 | 1.00 | 1.09947 | 1.10747 | 1.08947 | ||
| 7719 | 2008.10.16 13:10 | close | 3860 | 1.00 | 1.09719 | 1.10747 | 1.08947 | 149.65 | 167934.22 |
| 7720 | 2008.10.16 13:55 | sell | 3861 | 1.00 | 1.10446 | 1.11246 | 1.09446 | ||
| 7721 | 2008.10.16 14:10 | close | 3861 | 1.00 | 1.10334 | 1.11246 | 1.09446 | 70.46 | 168004.68 |
| 7722 | 2008.10.16 14:27 | s/l | 3859 | 1.00 | 1.10569 | 1.10569 | 1.08769 | -552.14 | 167452.54 |
| 7723 | 2008.10.16 15:05 | sell | 3862 | 1.00 | 1.10321 | 1.11121 | 1.09321 | ||
| 7724 | 2008.10.16 15:30 | buy | 3863 | 1.00 | 1.10201 | 1.09401 | 1.11201 | ||
| 7725 | 2008.10.16 15:35 | close | 3863 | 1.00 | 1.10489 | 1.09401 | 1.11201 | 190.58 | 167643.12 |
| 7726 | 2008.10.16 16:05 | sell | 3864 | 1.00 | 1.11098 | 1.11898 | 1.10098 | ||
| 7727 | 2008.10.16 16:15 | close | 3862 | 1.00 | 1.10464 | 1.11121 | 1.09321 | -103.62 | 167539.50 |
| 7728 | 2008.10.16 16:15 | close | 3864 | 1.00 | 1.10464 | 1.11898 | 1.10098 | 426.81 | 167966.31 |
| 7729 | 2008.10.16 16:25 | buy | 3865 | 1.00 | 1.10165 | 1.09365 | 1.11165 | ||
| 7730 | 2008.10.16 16:25 | close | 3865 | 1.00 | 1.10061 | 1.09365 | 1.11165 | -76.98 | 167889.33 |
| 7731 | 2008.10.16 16:41 | sell | 3866 | 1.00 | 1.10723 | 1.11523 | 1.09723 | ||
| 7732 | 2008.10.16 16:45 | close | 3866 | 1.00 | 1.10453 | 1.11523 | 1.09723 | 178.32 | 168067.65 |
| 7733 | 2008.10.16 17:40 | sell | 3867 | 1.00 | 1.09827 | 1.10627 | 1.08827 | ||
| 7734 | 2008.10.16 18:10 | close | 3867 | 1.00 | 1.09709 | 1.10627 | 1.08827 | 74.56 | 168142.21 |
| 7735 | 2008.10.16 18:30 | buy | 3868 | 1.00 | 1.09808 | 1.09008 | 1.10808 | ||
| 7736 | 2008.10.16 18:40 | close | 3868 | 1.00 | 1.09947 | 1.09008 | 1.10808 | 88.87 | 168231.08 |
| 7737 | 2008.10.16 19:05 | buy | 3869 | 1.00 | 1.09688 | 1.08888 | 1.10688 | ||
| 7738 | 2008.10.16 19:15 | close | 3869 | 1.00 | 1.09846 | 1.08888 | 1.10688 | 101.85 | 168332.93 |
| 7739 | 2008.10.16 19:21 | buy | 3870 | 1.00 | 1.09855 | 1.09055 | 1.10855 | ||
| 7740 | 2008.10.16 19:30 | close | 3870 | 1.00 | 1.09953 | 1.09055 | 1.10855 | 60.89 | 168393.82 |
| 7741 | 2008.10.16 19:37 | sell | 3871 | 1.00 | 1.10093 | 1.10893 | 1.09093 | ||
| 7742 | 2008.10.16 19:45 | close | 3871 | 1.00 | 1.09981 | 1.10893 | 1.09093 | 70.46 | 168464.28 |
| 7743 | 2008.10.16 20:00 | buy | 3872 | 1.00 | 1.10031 | 1.09231 | 1.11031 | ||
| 7744 | 2008.10.16 20:25 | close | 3872 | 1.00 | 1.10284 | 1.09231 | 1.11031 | 166.68 | 168630.96 |
| 7745 | 2008.10.16 20:25 | sell | 3873 | 1.00 | 1.10284 | 1.11084 | 1.09284 | ||
| 7746 | 2008.10.16 20:41 | buy | 3874 | 1.00 | 1.10089 | 1.09289 | 1.11089 | ||
| 7747 | 2008.10.16 20:50 | close | 3874 | 1.00 | 1.10275 | 1.09289 | 1.11089 | 120.95 | 168751.91 |
| 7748 | 2008.10.16 20:50 | close | 3873 | 1.00 | 1.10295 | 1.11084 | 1.09284 | -13.50 | 168738.41 |
| 7749 | 2008.10.16 22:05 | sell | 3875 | 1.00 | 1.11097 | 1.11897 | 1.10097 | ||
| 7750 | 2008.10.16 22:20 | close | 3875 | 1.00 | 1.11174 | 1.11897 | 1.10097 | -58.56 | 168679.85 |
| 7751 | 2008.10.16 22:25 | sell | 3876 | 1.00 | 1.11492 | 1.12292 | 1.10492 | ||
| 7752 | 2008.10.16 22:35 | close | 3876 | 1.00 | 1.11155 | 1.12292 | 1.10492 | 224.06 | 168903.91 |
| 7753 | 2008.10.17 02:36 | buy | 3877 | 1.00 | 1.12001 | 1.11201 | 1.13001 | ||
| 7754 | 2008.10.17 02:36 | close | 3877 | 1.00 | 1.11927 | 1.11201 | 1.13001 | -56.51 | 168847.40 |
| 7755 | 2008.10.17 11:00 | sell | 3878 | 1.00 | 1.10854 | 1.11654 | 1.09854 | ||
| 7756 | 2008.10.17 11:16 | sell | 3879 | 1.00 | 1.11145 | 1.11945 | 1.10145 | ||
| 7757 | 2008.10.17 11:35 | close | 3878 | 1.00 | 1.10640 | 1.11654 | 1.09854 | 140.09 | 168987.49 |
| 7758 | 2008.10.17 11:35 | close | 3879 | 1.00 | 1.10640 | 1.11945 | 1.10145 | 338.75 | 169326.24 |
| 7759 | 2008.10.17 12:00 | sell | 3880 | 1.00 | 1.10926 | 1.11726 | 1.09926 | ||
| 7760 | 2008.10.17 12:25 | buy | 3881 | 1.00 | 1.10682 | 1.09882 | 1.11682 | ||
| 7761 | 2008.10.17 12:30 | close | 3880 | 1.00 | 1.10705 | 1.11726 | 1.09926 | 144.86 | 169471.10 |
| 7762 | 2008.10.17 12:56 | buy | 3882 | 1.00 | 1.10558 | 1.09758 | 1.11558 | ||
| 7763 | 2008.10.17 13:05 | close | 3881 | 1.00 | 1.10790 | 1.09882 | 1.11682 | 67.71 | 169538.81 |
| 7764 | 2008.10.17 13:05 | close | 3882 | 1.00 | 1.10790 | 1.09758 | 1.11558 | 152.35 | 169691.16 |
| 7765 | 2008.10.17 13:12 | buy | 3883 | 1.00 | 1.10785 | 1.09985 | 1.11785 | ||
| 7766 | 2008.10.17 13:25 | close | 3883 | 1.00 | 1.11033 | 1.09985 | 1.11785 | 163.27 | 169854.43 |
| 7767 | 2008.10.17 13:30 | sell | 3884 | 1.00 | 1.11017 | 1.11817 | 1.10017 | ||
| 7768 | 2008.10.17 13:46 | sell | 3885 | 1.00 | 1.11187 | 1.11987 | 1.10187 | ||
| 7769 | 2008.10.17 13:50 | close | 3885 | 1.00 | 1.11015 | 1.11987 | 1.10187 | 111.42 | 169965.85 |
| 7770 | 2008.10.17 14:10 | close | 3884 | 1.00 | 1.10878 | 1.11817 | 1.10017 | 88.89 | 170054.74 |
| 7771 | 2008.10.17 15:20 | buy | 3886 | 1.00 | 1.11111 | 1.10311 | 1.12111 | ||
| 7772 | 2008.10.17 15:25 | close | 3886 | 1.00 | 1.11346 | 1.10311 | 1.12111 | 154.40 | 170209.14 |
| 7773 | 2008.10.17 15:45 | buy | 3887 | 1.00 | 1.10997 | 1.10197 | 1.11997 | ||
| 7774 | 2008.10.17 15:55 | close | 3887 | 1.00 | 1.11183 | 1.10197 | 1.11997 | 120.96 | 170330.10 |
| 7775 | 2008.10.17 16:05 | buy | 3888 | 1.00 | 1.11571 | 1.10771 | 1.12571 | ||
| 7776 | 2008.10.17 16:25 | close | 3888 | 1.00 | 1.11553 | 1.10771 | 1.12571 | -18.29 | 170311.81 |
| 7777 | 2008.10.17 16:36 | buy | 3889 | 1.00 | 1.11774 | 1.10974 | 1.12774 | ||
| 7778 | 2008.10.17 16:45 | close | 3889 | 1.00 | 1.12297 | 1.10974 | 1.12774 | 350.98 | 170662.79 |
| 7779 | 2008.10.17 16:55 | sell | 3890 | 1.00 | 1.12402 | 1.13202 | 1.11402 | ||
| 7780 | 2008.10.17 17:05 | close | 3890 | 1.00 | 1.12241 | 1.13202 | 1.11402 | 103.91 | 170766.70 |
| 7781 | 2008.10.17 17:15 | sell | 3891 | 1.00 | 1.12279 | 1.13079 | 1.11279 | ||
| 7782 | 2008.10.17 17:31 | sell | 3892 | 1.00 | 1.12346 | 1.13146 | 1.11346 | ||
| 7783 | 2008.10.17 17:45 | close | 3891 | 1.00 | 1.12157 | 1.13079 | 1.11279 | 77.28 | 170843.98 |
| 7784 | 2008.10.17 17:45 | close | 3892 | 1.00 | 1.12157 | 1.13146 | 1.11346 | 123.02 | 170967.00 |
| 7785 | 2008.10.17 17:55 | buy | 3893 | 1.00 | 1.11999 | 1.11199 | 1.12999 | ||
| 7786 | 2008.10.17 18:11 | sell | 3894 | 1.00 | 1.12178 | 1.12978 | 1.11178 | ||
| 7787 | 2008.10.17 18:11 | close | 3894 | 1.00 | 1.12184 | 1.12978 | 1.11178 | -10.10 | 170956.90 |
| 7788 | 2008.10.17 18:15 | close | 3893 | 1.00 | 1.12154 | 1.11199 | 1.12999 | 99.79 | 171056.69 |
| 7789 | 2008.10.17 18:36 | sell | 3895 | 1.00 | 1.12104 | 1.12904 | 1.11104 | ||
| 7790 | 2008.10.17 18:55 | buy | 3896 | 1.00 | 1.12168 | 1.11368 | 1.13168 | ||
| 7791 | 2008.10.17 19:10 | close | 3896 | 1.00 | 1.12330 | 1.11368 | 1.13168 | 104.57 | 171161.26 |
| 7792 | 2008.10.17 19:11 | sell | 3897 | 1.00 | 1.12389 | 1.13189 | 1.11389 | ||
| 7793 | 2008.10.17 19:25 | close | 3897 | 1.00 | 1.12257 | 1.13189 | 1.11389 | 84.11 | 171245.37 |
| 7794 | 2008.10.17 19:27 | buy | 3898 | 1.00 | 1.12268 | 1.11468 | 1.13268 | ||
| 7795 | 2008.10.17 19:45 | close | 3898 | 1.00 | 1.12529 | 1.11468 | 1.13268 | 172.15 | 171417.52 |
| 7796 | 2008.10.17 19:45 | sell | 3899 | 1.00 | 1.12529 | 1.13329 | 1.11529 | ||
| 7797 | 2008.10.17 19:47 | s/l | 3895 | 1.00 | 1.12904 | 1.12904 | 1.11104 | -552.12 | 170865.40 |
| 7798 | 2008.10.17 20:01 | sell | 3900 | 1.00 | 1.12956 | 1.13756 | 1.11956 | ||
| 7799 | 2008.10.17 20:17 | sell | 3901 | 1.00 | 1.13280 | 1.14080 | 1.12280 | ||
25
