Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2007.03.07 18:16 | sell | 152 | 1.00 | 1.13441 | 1.14241 | 1.12441 | ||
| 301 | 2007.03.07 19:30 | close | 148 | 1.00 | 1.13584 | 1.12791 | 1.14591 | -10.77 | 15556.38 |
| 302 | 2007.03.07 19:30 | close | 149 | 1.00 | 1.13584 | 1.12671 | 1.14471 | 71.11 | 15627.49 |
| 303 | 2007.03.07 19:36 | buy | 153 | 1.00 | 1.13546 | 1.12746 | 1.14546 | ||
| 304 | 2007.03.07 21:35 | close | 153 | 1.00 | 1.13597 | 1.12746 | 1.14546 | 28.80 | 15656.29 |
| 305 | 2007.03.07 22:14 | s/l | 151 | 1.00 | 1.14163 | 1.14163 | 1.12363 | -552.02 | 15104.27 |
| 306 | 2007.03.07 22:14 | s/l | 152 | 1.00 | 1.14241 | 1.14241 | 1.12441 | -552.02 | 14552.25 |
| 307 | 2007.03.07 22:25 | sell | 154 | 1.00 | 1.14244 | 1.15044 | 1.13244 | ||
| 308 | 2007.03.07 22:45 | buy | 155 | 1.00 | 1.14147 | 1.13347 | 1.15147 | ||
| 309 | 2007.03.07 23:05 | close | 155 | 1.00 | 1.14420 | 1.13347 | 1.15147 | 180.30 | 14732.55 |
| 310 | 2007.03.08 02:05 | sell | 156 | 1.00 | 1.14359 | 1.15159 | 1.13359 | ||
| 311 | 2007.03.08 02:40 | close | 156 | 1.00 | 1.14207 | 1.15159 | 1.13359 | 97.75 | 14830.30 |
| 312 | 2007.03.08 02:45 | close | 154 | 1.00 | 1.14139 | 1.15044 | 1.13244 | 60.10 | 14890.40 |
| 313 | 2007.03.08 11:55 | buy | 157 | 1.00 | 1.13446 | 1.12646 | 1.14446 | ||
| 314 | 2007.03.08 12:55 | close | 157 | 1.00 | 1.13653 | 1.12646 | 1.14446 | 135.26 | 15025.66 |
| 315 | 2007.03.08 12:55 | sell | 158 | 1.00 | 1.13653 | 1.14453 | 1.12653 | ||
| 316 | 2007.03.08 13:15 | close | 158 | 1.00 | 1.13519 | 1.14453 | 1.12653 | 85.46 | 15111.12 |
| 317 | 2007.03.08 15:15 | sell | 159 | 1.00 | 1.13283 | 1.14083 | 1.12283 | ||
| 318 | 2007.03.08 18:00 | buy | 160 | 1.00 | 1.13068 | 1.12268 | 1.14068 | ||
| 319 | 2007.03.08 18:00 | close | 159 | 1.00 | 1.13068 | 1.14083 | 1.12283 | 140.75 | 15251.87 |
| 320 | 2007.03.08 18:45 | close | 160 | 1.00 | 1.13206 | 1.12268 | 1.14068 | 88.18 | 15340.05 |
| 321 | 2007.03.08 18:45 | sell | 161 | 1.00 | 1.13206 | 1.14006 | 1.12206 | ||
| 322 | 2007.03.09 01:21 | close | 161 | 1.00 | 1.13157 | 1.14006 | 1.12206 | 25.58 | 15365.63 |
| 323 | 2007.03.09 02:00 | buy | 162 | 1.00 | 1.13078 | 1.12278 | 1.14078 | ||
| 324 | 2007.03.09 02:40 | sell | 163 | 1.00 | 1.13087 | 1.13887 | 1.12087 | ||
| 325 | 2007.03.09 03:00 | close | 163 | 1.00 | 1.13095 | 1.13887 | 1.12087 | -11.46 | 15354.17 |
| 326 | 2007.03.09 03:30 | close | 162 | 1.00 | 1.13158 | 1.12278 | 1.14078 | 48.59 | 15402.76 |
| 327 | 2007.03.09 10:55 | buy | 164 | 1.00 | 1.13045 | 1.12245 | 1.14045 | ||
| 328 | 2007.03.09 15:36 | sell | 165 | 1.00 | 1.12868 | 1.13668 | 1.11868 | ||
| 329 | 2007.03.09 16:36 | sell | 166 | 1.00 | 1.12992 | 1.13792 | 1.11992 | ||
| 330 | 2007.03.09 18:00 | close | 164 | 1.00 | 1.13046 | 1.12245 | 1.14045 | -5.32 | 15397.44 |
| 331 | 2007.03.09 18:30 | buy | 167 | 1.00 | 1.12896 | 1.12096 | 1.13896 | ||
| 332 | 2007.03.09 18:50 | close | 166 | 1.00 | 1.12956 | 1.13792 | 1.11992 | 18.57 | 15416.01 |
| 333 | 2007.03.09 19:30 | close | 167 | 1.00 | 1.12974 | 1.12096 | 1.13896 | 47.23 | 15463.24 |
| 334 | 2007.03.09 20:15 | sell | 168 | 1.00 | 1.13020 | 1.13820 | 1.12020 | ||
| 335 | 2007.03.09 22:00 | close | 168 | 1.00 | 1.12920 | 1.13820 | 1.12020 | 62.25 | 15525.49 |
| 336 | 2007.03.09 22:35 | close | 165 | 1.00 | 1.12839 | 1.13668 | 1.11868 | 13.80 | 15539.29 |
| 337 | 2007.03.09 22:37 | buy | 169 | 1.00 | 1.12888 | 1.12088 | 1.13888 | ||
| 338 | 2007.03.12 09:45 | close | 169 | 1.00 | 1.12663 | 1.12088 | 1.13888 | -163.58 | 15375.71 |
| 339 | 2007.03.12 11:55 | buy | 170 | 1.00 | 1.12628 | 1.11828 | 1.13628 | ||
| 340 | 2007.03.12 12:30 | sell | 171 | 1.00 | 1.12762 | 1.13562 | 1.11762 | ||
| 341 | 2007.03.12 12:45 | close | 170 | 1.00 | 1.12746 | 1.11828 | 1.13628 | 74.53 | 15450.24 |
| 342 | 2007.03.12 13:05 | sell | 172 | 1.00 | 1.12850 | 1.13650 | 1.11850 | ||
| 343 | 2007.03.12 13:45 | close | 172 | 1.00 | 1.12760 | 1.13650 | 1.11850 | 55.43 | 15505.67 |
| 344 | 2007.03.12 15:01 | sell | 173 | 1.00 | 1.12912 | 1.13712 | 1.11912 | ||
| 345 | 2007.03.12 15:17 | sell | 174 | 1.00 | 1.13139 | 1.13939 | 1.12139 | ||
| 346 | 2007.03.12 17:20 | close | 171 | 1.00 | 1.12894 | 1.13562 | 1.11762 | -96.09 | 15409.58 |
| 347 | 2007.03.12 17:20 | close | 173 | 1.00 | 1.12894 | 1.13712 | 1.11912 | 6.29 | 15415.87 |
| 348 | 2007.03.12 17:20 | close | 174 | 1.00 | 1.12894 | 1.13939 | 1.12139 | 161.22 | 15577.09 |
| 349 | 2007.03.12 18:05 | sell | 175 | 1.00 | 1.12861 | 1.13661 | 1.11861 | ||
| 350 | 2007.03.12 19:00 | sell | 176 | 1.00 | 1.12961 | 1.13761 | 1.11961 | ||
| 351 | 2007.03.12 19:30 | buy | 177 | 1.00 | 1.12555 | 1.11755 | 1.13555 | ||
| 352 | 2007.03.12 19:30 | close | 175 | 1.00 | 1.12555 | 1.13661 | 1.11861 | 202.86 | 15779.95 |
| 353 | 2007.03.12 19:30 | close | 176 | 1.00 | 1.12555 | 1.13761 | 1.11961 | 271.11 | 16051.06 |
| 354 | 2007.03.12 20:20 | sell | 178 | 1.00 | 1.12732 | 1.13532 | 1.11732 | ||
| 355 | 2007.03.12 20:35 | close | 177 | 1.00 | 1.12736 | 1.11755 | 1.13555 | 117.51 | 16168.57 |
| 356 | 2007.03.12 22:00 | sell | 179 | 1.00 | 1.12807 | 1.13607 | 1.11807 | ||
| 357 | 2007.03.12 22:20 | sell | 180 | 1.00 | 1.12930 | 1.13730 | 1.11930 | ||
| 358 | 2007.03.12 23:45 | close | 180 | 1.00 | 1.12851 | 1.13730 | 1.11930 | 47.92 | 16216.49 |
| 359 | 2007.03.13 01:11 | close | 178 | 1.00 | 1.12522 | 1.13532 | 1.11732 | 135.47 | 16351.96 |
| 360 | 2007.03.13 01:11 | close | 179 | 1.00 | 1.12522 | 1.13607 | 1.11807 | 186.66 | 16538.63 |
| 361 | 2007.03.13 02:45 | buy | 181 | 1.00 | 1.12779 | 1.11979 | 1.13779 | ||
| 362 | 2007.03.13 08:35 | close | 181 | 1.00 | 1.12997 | 1.11979 | 1.13779 | 142.76 | 16681.39 |
| 363 | 2007.03.13 10:55 | sell | 182 | 1.00 | 1.13074 | 1.13874 | 1.12074 | ||
| 364 | 2007.03.13 11:11 | buy | 183 | 1.00 | 1.13075 | 1.12275 | 1.14075 | ||
| 365 | 2007.03.13 12:15 | close | 182 | 1.00 | 1.12783 | 1.13874 | 1.12074 | 192.62 | 16874.01 |
| 366 | 2007.03.13 14:05 | close | 183 | 1.00 | 1.13032 | 1.12275 | 1.14075 | -35.34 | 16838.67 |
| 367 | 2007.03.13 15:05 | sell | 184 | 1.00 | 1.12976 | 1.13776 | 1.11976 | ||
| 368 | 2007.03.13 16:00 | sell | 185 | 1.00 | 1.13101 | 1.13901 | 1.12101 | ||
| 369 | 2007.03.13 16:45 | close | 185 | 1.00 | 1.12938 | 1.13901 | 1.12101 | 105.26 | 16943.93 |
| 370 | 2007.03.13 17:13 | sell | 186 | 1.00 | 1.13143 | 1.13943 | 1.12143 | ||
| 371 | 2007.03.13 17:25 | close | 184 | 1.00 | 1.12983 | 1.13776 | 1.11976 | -10.78 | 16933.15 |
| 372 | 2007.03.13 17:30 | buy | 187 | 1.00 | 1.12923 | 1.12123 | 1.13923 | ||
| 373 | 2007.03.13 17:30 | close | 186 | 1.00 | 1.12923 | 1.13943 | 1.12143 | 144.15 | 17077.30 |
| 374 | 2007.03.13 18:20 | sell | 188 | 1.00 | 1.12939 | 1.13739 | 1.11939 | ||
| 375 | 2007.03.13 19:25 | sell | 189 | 1.00 | 1.13032 | 1.13832 | 1.12032 | ||
| 376 | 2007.03.13 19:40 | close | 187 | 1.00 | 1.13079 | 1.12123 | 1.13923 | 100.46 | 17177.76 |
| 377 | 2007.03.13 20:30 | buy | 190 | 1.00 | 1.13074 | 1.12274 | 1.14074 | ||
| 378 | 2007.03.13 21:30 | close | 190 | 1.00 | 1.13297 | 1.12274 | 1.14074 | 146.18 | 17323.94 |
| 379 | 2007.03.13 22:20 | buy | 191 | 1.00 | 1.13348 | 1.12548 | 1.14348 | ||
| 380 | 2007.03.13 22:38 | buy | 192 | 1.00 | 1.13221 | 1.12421 | 1.14221 | ||
| 381 | 2007.03.14 00:17 | s/l | 188 | 1.00 | 1.13739 | 1.13739 | 1.11939 | -553.88 | 16770.06 |
| 382 | 2007.03.14 01:04 | s/l | 189 | 1.00 | 1.13832 | 1.13832 | 1.12032 | -553.88 | 16216.19 |
| 383 | 2007.03.14 01:11 | close | 191 | 1.00 | 1.13744 | 1.12548 | 1.14348 | 260.19 | 16476.37 |
| 384 | 2007.03.14 01:11 | close | 192 | 1.00 | 1.13744 | 1.12421 | 1.14221 | 346.86 | 16823.23 |
| 385 | 2007.03.14 12:00 | sell | 193 | 1.00 | 1.13866 | 1.14666 | 1.12866 | ||
| 386 | 2007.03.14 13:40 | close | 193 | 1.00 | 1.13764 | 1.14666 | 1.12866 | 63.62 | 16886.85 |
| 387 | 2007.03.14 15:45 | buy | 194 | 1.00 | 1.13540 | 1.12740 | 1.14540 | ||
| 388 | 2007.03.14 16:25 | close | 194 | 1.00 | 1.13714 | 1.12740 | 1.14540 | 112.74 | 16999.59 |
| 389 | 2007.03.14 16:25 | sell | 195 | 1.00 | 1.13714 | 1.14514 | 1.12714 | ||
| 390 | 2007.03.14 17:16 | sell | 196 | 1.00 | 1.13835 | 1.14635 | 1.12835 | ||
| 391 | 2007.03.14 17:32 | buy | 197 | 1.00 | 1.13678 | 1.12878 | 1.14678 | ||
| 392 | 2007.03.14 17:45 | close | 196 | 1.00 | 1.13616 | 1.14635 | 1.12835 | 143.47 | 17143.06 |
| 393 | 2007.03.14 19:10 | close | 197 | 1.00 | 1.13890 | 1.12878 | 1.14678 | 138.67 | 17281.73 |
| 394 | 2007.03.14 20:30 | sell | 198 | 1.00 | 1.13825 | 1.14625 | 1.12825 | ||
| 395 | 2007.03.14 21:45 | close | 195 | 1.00 | 1.13544 | 1.14514 | 1.12714 | 110.03 | 17391.76 |
| 396 | 2007.03.14 22:10 | close | 198 | 1.00 | 1.13399 | 1.14625 | 1.12825 | 284.76 | 17676.52 |
| 397 | 2007.03.14 22:10 | sell | 199 | 1.00 | 1.13462 | 1.14262 | 1.12462 | ||
| 398 | 2007.03.14 22:36 | sell | 200 | 1.00 | 1.13604 | 1.14404 | 1.12604 | ||
| 399 | 2007.03.15 01:40 | close | 200 | 1.00 | 1.13473 | 1.14404 | 1.12604 | 77.84 | 17754.36 |
| 400 | 2007.03.15 02:30 | close | 199 | 1.00 | 1.13289 | 1.14262 | 1.12462 | 106.51 | 17860.87 |
| 401 | 2007.03.15 15:36 | sell | 201 | 1.00 | 1.13500 | 1.14300 | 1.12500 | ||
| 402 | 2007.03.15 16:09 | sell | 202 | 1.00 | 1.13624 | 1.14424 | 1.12624 | ||
| 403 | 2007.03.15 17:05 | close | 202 | 1.00 | 1.13508 | 1.14424 | 1.12624 | 73.17 | 17934.04 |
| 404 | 2007.03.15 18:10 | buy | 203 | 1.00 | 1.13306 | 1.12506 | 1.14306 | ||
| 405 | 2007.03.15 18:10 | close | 201 | 1.00 | 1.13306 | 1.14300 | 1.12500 | 126.42 | 18060.46 |
| 406 | 2007.03.15 18:26 | sell | 204 | 1.00 | 1.13348 | 1.14148 | 1.12348 | ||
| 407 | 2007.03.15 19:25 | close | 204 | 1.00 | 1.13184 | 1.14148 | 1.12348 | 105.93 | 18166.39 |
| 408 | 2007.03.15 19:25 | buy | 205 | 1.00 | 1.13184 | 1.12384 | 1.14184 | ||
| 409 | 2007.03.15 20:30 | close | 205 | 1.00 | 1.13336 | 1.12384 | 1.14184 | 97.73 | 18264.12 |
| 410 | 2007.03.15 21:10 | close | 203 | 1.00 | 1.13408 | 1.12506 | 1.14306 | 63.60 | 18327.72 |
| 411 | 2007.03.16 12:55 | buy | 206 | 1.00 | 1.13841 | 1.13041 | 1.14841 | ||
| 412 | 2007.03.16 15:25 | sell | 207 | 1.00 | 1.13864 | 1.14664 | 1.12864 | ||
| 413 | 2007.03.16 15:40 | close | 207 | 1.00 | 1.13746 | 1.14664 | 1.12864 | 74.54 | 18402.26 |
| 414 | 2007.03.16 15:55 | sell | 208 | 1.00 | 1.13852 | 1.14652 | 1.12852 | ||
| 415 | 2007.03.16 18:05 | close | 206 | 1.00 | 1.13811 | 1.13041 | 1.14841 | -26.48 | 18375.78 |
| 416 | 2007.03.16 18:35 | close | 208 | 1.00 | 1.13820 | 1.14652 | 1.12852 | 15.85 | 18391.63 |
| 417 | 2007.03.16 18:36 | sell | 209 | 1.00 | 1.13837 | 1.14637 | 1.12837 | ||
| 418 | 2007.03.16 19:05 | buy | 210 | 1.00 | 1.13825 | 1.13025 | 1.14825 | ||
| 419 | 2007.03.16 19:25 | close | 209 | 1.00 | 1.13753 | 1.14637 | 1.12837 | 51.33 | 18442.96 |
| 420 | 2007.03.16 22:00 | sell | 211 | 1.00 | 1.13873 | 1.14673 | 1.12873 | ||
| 421 | 2007.03.16 22:05 | close | 210 | 1.00 | 1.13995 | 1.13025 | 1.14825 | 110.01 | 18552.97 |
| 422 | 2007.03.16 22:16 | sell | 212 | 1.00 | 1.14014 | 1.14814 | 1.13014 | ||
| 423 | 2007.03.16 22:50 | close | 212 | 1.00 | 1.13895 | 1.14814 | 1.13014 | 75.23 | 18628.20 |
| 424 | 2007.03.19 02:00 | sell | 213 | 1.00 | 1.14022 | 1.14822 | 1.13022 | ||
| 425 | 2007.03.19 07:05 | close | 211 | 1.00 | 1.13879 | 1.14673 | 1.12873 | -11.95 | 18616.26 |
| 426 | 2007.03.19 07:35 | close | 213 | 1.00 | 1.13830 | 1.14822 | 1.13022 | 125.05 | 18741.31 |
| 427 | 2007.03.19 12:30 | buy | 214 | 1.00 | 1.13707 | 1.12907 | 1.14707 | ||
| 428 | 2007.03.19 13:00 | sell | 215 | 1.00 | 1.13788 | 1.14588 | 1.12788 | ||
| 429 | 2007.03.19 15:05 | close | 214 | 1.00 | 1.13869 | 1.12907 | 1.14707 | 104.55 | 18845.86 |
| 430 | 2007.03.19 15:09 | sell | 216 | 1.00 | 1.13923 | 1.14723 | 1.12923 | ||
| 431 | 2007.03.19 16:40 | close | 215 | 1.00 | 1.13784 | 1.14588 | 1.12788 | -3.27 | 18842.59 |
| 432 | 2007.03.19 17:00 | close | 216 | 1.00 | 1.13751 | 1.14723 | 1.12923 | 111.40 | 18953.99 |
| 433 | 2007.03.19 18:40 | buy | 217 | 1.00 | 1.13846 | 1.13046 | 1.14846 | ||
| 434 | 2007.03.19 20:00 | buy | 218 | 1.00 | 1.13704 | 1.12904 | 1.14704 | ||
| 435 | 2007.03.19 20:25 | sell | 219 | 1.00 | 1.13824 | 1.14624 | 1.12824 | ||
| 436 | 2007.03.19 20:45 | close | 219 | 1.00 | 1.13743 | 1.14624 | 1.12824 | 49.28 | 19003.27 |
| 437 | 2007.03.20 01:11 | close | 218 | 1.00 | 1.13862 | 1.12904 | 1.14704 | 97.78 | 19101.04 |
| 438 | 2007.03.20 01:25 | close | 217 | 1.00 | 1.13975 | 1.13046 | 1.14846 | 77.99 | 19179.03 |
| 439 | 2007.03.20 01:55 | sell | 220 | 1.00 | 1.13894 | 1.14694 | 1.12894 | ||
| 440 | 2007.03.20 02:11 | sell | 221 | 1.00 | 1.14007 | 1.14807 | 1.13007 | ||
| 441 | 2007.03.20 03:10 | close | 221 | 1.00 | 1.13966 | 1.14807 | 1.13007 | 21.99 | 19201.02 |
| 442 | 2007.03.20 04:10 | close | 220 | 1.00 | 1.13763 | 1.14694 | 1.12894 | 83.41 | 19284.43 |
| 443 | 2007.03.20 13:00 | sell | 222 | 1.00 | 1.13805 | 1.14605 | 1.12805 | ||
| 444 | 2007.03.20 15:15 | buy | 223 | 1.00 | 1.13655 | 1.12855 | 1.14655 | ||
| 445 | 2007.03.20 15:20 | close | 222 | 1.00 | 1.13582 | 1.14605 | 1.12805 | 146.21 | 19430.64 |
| 446 | 2007.03.20 15:31 | buy | 224 | 1.00 | 1.13559 | 1.12759 | 1.14559 | ||
| 447 | 2007.03.20 15:55 | buy | 225 | 1.00 | 1.13411 | 1.12611 | 1.14411 | ||
| 448 | 2007.03.20 16:30 | close | 225 | 1.00 | 1.13635 | 1.12611 | 1.14411 | 146.86 | 19577.50 |
| 449 | 2007.03.20 19:00 | close | 223 | 1.00 | 1.13710 | 1.12855 | 1.14655 | 31.53 | 19609.03 |
| 450 | 2007.03.20 19:00 | close | 224 | 1.00 | 1.13710 | 1.12759 | 1.14559 | 97.04 | 19706.07 |
| 451 | 2007.03.20 19:16 | sell | 226 | 1.00 | 1.13712 | 1.14512 | 1.12712 | ||
| 452 | 2007.03.20 20:50 | close | 226 | 1.00 | 1.13665 | 1.14512 | 1.12712 | 26.08 | 19732.15 |
| 453 | 2007.03.21 12:05 | sell | 227 | 1.00 | 1.13630 | 1.14430 | 1.12630 | ||
| 454 | 2007.03.21 12:25 | buy | 228 | 1.00 | 1.13670 | 1.12870 | 1.14670 | ||
| 455 | 2007.03.21 15:40 | close | 228 | 1.00 | 1.13713 | 1.12870 | 1.14670 | 23.35 | 19755.50 |
| 456 | 2007.03.21 15:55 | buy | 229 | 1.00 | 1.13638 | 1.12838 | 1.14638 | ||
| 457 | 2007.03.21 16:30 | close | 227 | 1.00 | 1.13668 | 1.14430 | 1.12630 | -31.94 | 19723.56 |
| 458 | 2007.03.21 17:10 | sell | 230 | 1.00 | 1.13570 | 1.14370 | 1.12570 | ||
| 459 | 2007.03.21 18:16 | sell | 231 | 1.00 | 1.13625 | 1.14425 | 1.12625 | ||
| 460 | 2007.03.21 18:55 | sell | 232 | 1.00 | 1.13723 | 1.14523 | 1.12723 | ||
| 461 | 2007.03.21 19:55 | close | 230 | 1.00 | 1.13586 | 1.14370 | 1.12570 | -16.92 | 19706.64 |
| 462 | 2007.03.21 20:35 | close | 232 | 1.00 | 1.13569 | 1.14523 | 1.12723 | 99.11 | 19805.75 |
| 463 | 2007.03.21 22:10 | close | 229 | 1.00 | 1.13668 | 1.12838 | 1.14638 | 14.47 | 19820.22 |
| 464 | 2007.03.21 22:55 | close | 231 | 1.00 | 1.13628 | 1.14425 | 1.12625 | -8.05 | 19812.17 |
| 465 | 2007.03.22 15:00 | buy | 233 | 1.00 | 1.13276 | 1.12476 | 1.14276 | ||
| 466 | 2007.03.22 16:10 | sell | 234 | 1.00 | 1.13143 | 1.13943 | 1.12143 | ||
| 467 | 2007.03.22 18:30 | close | 234 | 1.00 | 1.13054 | 1.13943 | 1.12143 | 54.74 | 19866.91 |
| 468 | 2007.03.22 18:30 | buy | 235 | 1.00 | 1.13054 | 1.12254 | 1.14054 | ||
| 469 | 2007.03.22 19:25 | sell | 236 | 1.00 | 1.13029 | 1.13829 | 1.12029 | ||
| 470 | 2007.03.22 21:50 | close | 235 | 1.00 | 1.13181 | 1.12254 | 1.14054 | 80.67 | 19947.58 |
| 471 | 2007.03.22 22:56 | buy | 237 | 1.00 | 1.13129 | 1.12329 | 1.14129 | ||
| 472 | 2007.03.22 23:35 | close | 233 | 1.00 | 1.13269 | 1.12476 | 1.14276 | -10.78 | 19936.80 |
| 473 | 2007.03.23 01:30 | close | 237 | 1.00 | 1.13280 | 1.12329 | 1.14129 | 93.00 | 20029.80 |
| 474 | 2007.03.23 09:50 | close | 236 | 1.00 | 1.13064 | 1.13829 | 1.12029 | -31.75 | 19998.05 |
| 475 | 2007.03.23 12:25 | buy | 238 | 1.00 | 1.13176 | 1.12376 | 1.14176 | ||
| 476 | 2007.03.23 12:45 | buy | 239 | 1.00 | 1.12990 | 1.12190 | 1.13990 | ||
| 477 | 2007.03.23 13:20 | buy | 240 | 1.00 | 1.12801 | 1.12001 | 1.13801 | ||
| 478 | 2007.03.23 13:55 | close | 240 | 1.00 | 1.12972 | 1.12001 | 1.13801 | 110.69 | 20108.74 |
| 479 | 2007.03.23 15:33 | buy | 241 | 1.00 | 1.12842 | 1.12042 | 1.13842 | ||
| 480 | 2007.03.23 17:15 | close | 241 | 1.00 | 1.13005 | 1.12042 | 1.13842 | 105.23 | 20213.97 |
| 481 | 2007.03.23 17:40 | buy | 242 | 1.00 | 1.12840 | 1.12040 | 1.13840 | ||
| 482 | 2007.03.23 17:45 | close | 242 | 1.00 | 1.12988 | 1.12040 | 1.13840 | 95.00 | 20308.97 |
| 483 | 2007.03.23 18:15 | close | 238 | 1.00 | 1.13074 | 1.12376 | 1.14176 | -75.60 | 20233.37 |
| 484 | 2007.03.23 18:15 | close | 239 | 1.00 | 1.13074 | 1.12190 | 1.13990 | 51.32 | 20284.69 |
| 485 | 2007.03.23 19:55 | buy | 243 | 1.00 | 1.13017 | 1.12217 | 1.14017 | ||
| 486 | 2007.03.23 23:15 | close | 243 | 1.00 | 1.13070 | 1.12217 | 1.14017 | 30.17 | 20314.86 |
| 487 | 2007.03.26 02:15 | buy | 244 | 1.00 | 1.13151 | 1.12351 | 1.14151 | ||
| 488 | 2007.03.26 08:45 | close | 244 | 1.00 | 1.13209 | 1.12351 | 1.14151 | 33.58 | 20348.44 |
| 489 | 2007.03.26 11:05 | buy | 245 | 1.00 | 1.12994 | 1.12194 | 1.13994 | ||
| 490 | 2007.03.26 12:20 | buy | 246 | 1.00 | 1.12866 | 1.12066 | 1.13866 | ||
| 491 | 2007.03.26 15:00 | sell | 247 | 1.00 | 1.12884 | 1.13684 | 1.11884 | ||
| 492 | 2007.03.26 16:26 | buy | 248 | 1.00 | 1.12762 | 1.11962 | 1.13762 | ||
| 493 | 2007.03.26 17:02 | close | 247 | 1.00 | 1.12779 | 1.13684 | 1.11884 | 65.67 | 20414.11 |
| 494 | 2007.03.26 17:10 | sell | 249 | 1.00 | 1.12784 | 1.13584 | 1.11784 | ||
| 495 | 2007.03.26 17:35 | close | 248 | 1.00 | 1.12955 | 1.11962 | 1.13762 | 125.71 | 20539.82 |
| 496 | 2007.03.26 17:36 | sell | 250 | 1.00 | 1.12922 | 1.13722 | 1.11922 | ||
| 497 | 2007.03.26 17:40 | close | 245 | 1.00 | 1.13025 | 1.12194 | 1.13994 | 15.15 | 20554.97 |
| 498 | 2007.03.26 17:40 | close | 246 | 1.00 | 1.13025 | 1.12066 | 1.13866 | 102.51 | 20657.48 |
| 499 | 2007.03.26 18:05 | sell | 251 | 1.00 | 1.13060 | 1.13860 | 1.12060 | ||
| 500 | 2007.03.26 18:40 | buy | 252 | 1.00 | 1.13090 | 1.12290 | 1.14090 | ||
| 501 | 2007.03.26 22:05 | buy | 253 | 1.00 | 1.12920 | 1.12120 | 1.13920 | ||
| 502 | 2007.03.26 22:30 | close | 251 | 1.00 | 1.12917 | 1.13860 | 1.12060 | 91.60 | 20749.08 |
| 503 | 2007.03.27 01:40 | close | 250 | 1.00 | 1.12850 | 1.13722 | 1.11922 | 41.28 | 20790.36 |
| 504 | 2007.03.27 01:50 | close | 253 | 1.00 | 1.12870 | 1.12120 | 1.13920 | -44.16 | 20746.20 |
| 505 | 2007.03.27 03:10 | close | 249 | 1.00 | 1.12799 | 1.13584 | 1.11784 | -18.10 | 20728.10 |
| 506 | 2007.03.27 16:10 | buy | 254 | 1.00 | 1.12324 | 1.11524 | 1.13324 | ||
| 507 | 2007.03.27 16:12 | s/l | 252 | 1.00 | 1.12290 | 1.12290 | 1.14090 | -556.00 | 20172.10 |
| 508 | 2007.03.27 18:20 | close | 254 | 1.00 | 1.12506 | 1.11524 | 1.13324 | 118.21 | 20290.31 |
| 509 | 2007.03.27 19:36 | sell | 255 | 1.00 | 1.12554 | 1.13354 | 1.11554 | ||
| 510 | 2007.03.27 20:57 | buy | 256 | 1.00 | 1.12564 | 1.11764 | 1.13564 | ||
| 511 | 2007.03.27 21:46 | close | 255 | 1.00 | 1.12487 | 1.13354 | 1.11554 | 39.73 | 20330.04 |
| 512 | 2007.03.28 02:15 | close | 256 | 1.00 | 1.12599 | 1.11764 | 1.13564 | 13.85 | 20343.89 |
| 513 | 2007.03.28 11:10 | buy | 257 | 1.00 | 1.12904 | 1.12104 | 1.13904 | ||
| 514 | 2007.03.28 12:46 | close | 257 | 1.00 | 1.13041 | 1.12104 | 1.13904 | 87.50 | 20431.39 |
| 515 | 2007.03.28 13:25 | sell | 258 | 1.00 | 1.13059 | 1.13859 | 1.12059 | ||
| 516 | 2007.03.28 15:25 | buy | 259 | 1.00 | 1.13051 | 1.12251 | 1.14051 | ||
| 517 | 2007.03.28 16:30 | close | 259 | 1.00 | 1.13260 | 1.12251 | 1.14051 | 136.63 | 20568.02 |
| 518 | 2007.03.28 16:55 | sell | 260 | 1.00 | 1.13378 | 1.14178 | 1.12378 | ||
| 519 | 2007.03.28 17:25 | buy | 261 | 1.00 | 1.13315 | 1.12515 | 1.14315 | ||
| 520 | 2007.03.28 17:50 | close | 261 | 1.00 | 1.13586 | 1.12515 | 1.14315 | 178.95 | 20746.97 |
| 521 | 2007.03.28 18:05 | buy | 262 | 1.00 | 1.13575 | 1.12775 | 1.14575 | ||
| 522 | 2007.03.28 18:36 | buy | 263 | 1.00 | 1.13452 | 1.12652 | 1.14452 | ||
| 523 | 2007.03.28 19:00 | close | 260 | 1.00 | 1.13389 | 1.14178 | 1.12378 | -13.51 | 20733.46 |
| 524 | 2007.03.28 19:10 | buy | 264 | 1.00 | 1.13282 | 1.12482 | 1.14282 | ||
| 525 | 2007.03.28 19:20 | close | 258 | 1.00 | 1.13205 | 1.13859 | 1.12059 | -105.65 | 20627.81 |
| 526 | 2007.03.28 19:36 | sell | 265 | 1.00 | 1.13103 | 1.13903 | 1.12103 | ||
| 527 | 2007.03.28 20:20 | sell | 266 | 1.00 | 1.13235 | 1.14035 | 1.12235 | ||
| 528 | 2007.03.28 20:30 | close | 262 | 1.00 | 1.13399 | 1.12775 | 1.14575 | -126.11 | 20501.70 |
| 529 | 2007.03.28 20:30 | close | 263 | 1.00 | 1.13399 | 1.12652 | 1.14452 | -42.17 | 20459.53 |
| 530 | 2007.03.28 20:30 | close | 264 | 1.00 | 1.13399 | 1.12482 | 1.14282 | 73.85 | 20533.38 |
| 531 | 2007.03.28 22:20 | sell | 267 | 1.00 | 1.13345 | 1.14145 | 1.12345 | ||
| 532 | 2007.03.29 01:45 | close | 266 | 1.00 | 1.13224 | 1.14035 | 1.12235 | -4.06 | 20529.32 |
| 533 | 2007.03.29 01:55 | buy | 268 | 1.00 | 1.13279 | 1.12479 | 1.14279 | ||
| 534 | 2007.03.29 02:45 | close | 267 | 1.00 | 1.13246 | 1.14145 | 1.12345 | 56.00 | 20585.32 |
| 535 | 2007.03.29 06:45 | close | 268 | 1.00 | 1.13451 | 1.12479 | 1.14279 | 111.38 | 20696.70 |
| 536 | 2007.03.29 07:05 | close | 265 | 1.00 | 1.13111 | 1.13903 | 1.12103 | -17.03 | 20679.67 |
| 537 | 2007.03.29 11:20 | sell | 269 | 1.00 | 1.13362 | 1.14162 | 1.12362 | ||
| 538 | 2007.03.29 13:05 | buy | 270 | 1.00 | 1.13294 | 1.12494 | 1.14294 | ||
| 539 | 2007.03.29 15:05 | close | 270 | 1.00 | 1.13345 | 1.12494 | 1.14294 | 28.81 | 20708.48 |
| 540 | 2007.03.29 15:10 | buy | 271 | 1.00 | 1.13269 | 1.12469 | 1.14269 | ||
| 541 | 2007.03.29 15:30 | close | 269 | 1.00 | 1.13150 | 1.14162 | 1.12362 | 138.70 | 20847.18 |
| 542 | 2007.03.29 16:10 | sell | 272 | 1.00 | 1.13125 | 1.13925 | 1.12125 | ||
| 543 | 2007.03.29 17:05 | close | 272 | 1.00 | 1.12953 | 1.13925 | 1.12125 | 111.40 | 20958.58 |
| 544 | 2007.03.29 17:30 | sell | 273 | 1.00 | 1.12975 | 1.13775 | 1.11975 | ||
| 545 | 2007.03.29 18:25 | buy | 274 | 1.00 | 1.12893 | 1.12093 | 1.13893 | ||
| 546 | 2007.03.29 18:25 | close | 273 | 1.00 | 1.12893 | 1.13775 | 1.11975 | 49.97 | 21008.55 |
| 547 | 2007.03.29 19:56 | buy | 275 | 1.00 | 1.12825 | 1.12025 | 1.13825 | ||
| 548 | 2007.03.30 01:30 | close | 274 | 1.00 | 1.12892 | 1.12093 | 1.13893 | -10.73 | 20997.82 |
| 549 | 2007.03.30 01:50 | close | 271 | 1.00 | 1.13066 | 1.12469 | 1.14269 | -148.58 | 20849.24 |
| 550 | 2007.03.30 01:50 | close | 275 | 1.00 | 1.13066 | 1.12025 | 1.13825 | 154.43 | 21003.66 |
| 551 | 2007.03.30 02:00 | buy | 276 | 1.00 | 1.13183 | 1.12383 | 1.14183 | ||
| 552 | 2007.03.30 02:16 | buy | 277 | 1.00 | 1.12970 | 1.12170 | 1.13970 | ||
| 553 | 2007.03.30 03:31 | close | 277 | 1.00 | 1.13114 | 1.12170 | 1.13970 | 92.27 | 21095.93 |
| 554 | 2007.03.30 11:20 | close | 276 | 1.00 | 1.13224 | 1.12383 | 1.14183 | 21.98 | 21117.91 |
| 555 | 2007.03.30 11:20 | sell | 278 | 1.00 | 1.13224 | 1.14024 | 1.12224 | ||
| 556 | 2007.03.30 13:38 | buy | 279 | 1.00 | 1.13223 | 1.12423 | 1.14223 | ||
| 557 | 2007.03.30 15:10 | buy | 280 | 1.00 | 1.13093 | 1.12293 | 1.14093 | ||
| 558 | 2007.03.30 15:15 | close | 278 | 1.00 | 1.13026 | 1.14024 | 1.12224 | 129.14 | 21247.05 |
| 559 | 2007.03.30 16:20 | buy | 281 | 1.00 | 1.12959 | 1.12159 | 1.13959 | ||
| 560 | 2007.03.30 16:50 | close | 281 | 1.00 | 1.13080 | 1.12159 | 1.13959 | 76.58 | 21323.63 |
| 561 | 2007.03.30 17:10 | sell | 282 | 1.00 | 1.13096 | 1.13896 | 1.12096 | ||
| 562 | 2007.03.30 18:00 | buy | 283 | 1.00 | 1.12904 | 1.12104 | 1.13904 | ||
| 563 | 2007.03.30 18:15 | close | 282 | 1.00 | 1.12954 | 1.13896 | 1.12096 | 90.92 | 21414.55 |
| 564 | 2007.03.30 18:20 | close | 283 | 1.00 | 1.13049 | 1.12104 | 1.13904 | 92.96 | 21507.51 |
| 565 | 2007.03.30 19:05 | sell | 284 | 1.00 | 1.13130 | 1.13930 | 1.12130 | ||
| 566 | 2007.03.30 19:30 | close | 279 | 1.00 | 1.13230 | 1.12423 | 1.14223 | -1.22 | 21506.29 |
| 567 | 2007.03.30 19:30 | close | 280 | 1.00 | 1.13230 | 1.12293 | 1.14093 | 87.50 | 21593.79 |
| 568 | 2007.03.30 19:40 | buy | 285 | 1.00 | 1.13163 | 1.12363 | 1.14163 | ||
| 569 | 2007.03.30 21:00 | close | 285 | 1.00 | 1.13297 | 1.12363 | 1.14163 | 85.45 | 21679.24 |
| 570 | 2007.03.30 21:46 | close | 284 | 1.00 | 1.13034 | 1.13930 | 1.12130 | 59.52 | 21738.76 |
| 571 | 2007.03.30 22:00 | sell | 286 | 1.00 | 1.13210 | 1.14010 | 1.12210 | ||
| 572 | 2007.03.30 22:30 | buy | 287 | 1.00 | 1.13103 | 1.12303 | 1.14103 | ||
| 573 | 2007.03.30 22:35 | close | 286 | 1.00 | 1.13123 | 1.14010 | 1.12210 | 53.39 | 21792.15 |
| 574 | 2007.04.02 01:11 | close | 287 | 1.00 | 1.13326 | 1.12303 | 1.14103 | 142.15 | 21934.30 |
| 575 | 2007.04.02 02:40 | sell | 288 | 1.00 | 1.13132 | 1.13932 | 1.12132 | ||
| 576 | 2007.04.02 10:40 | close | 288 | 1.00 | 1.13129 | 1.13932 | 1.12132 | -3.95 | 21930.35 |
| 577 | 2007.04.02 12:15 | buy | 289 | 1.00 | 1.13100 | 1.12300 | 1.14100 | ||
| 578 | 2007.04.02 13:30 | close | 289 | 1.00 | 1.13242 | 1.12300 | 1.14100 | 90.91 | 22021.26 |
| 579 | 2007.04.02 16:00 | sell | 290 | 1.00 | 1.13362 | 1.14162 | 1.12362 | ||
| 580 | 2007.04.02 17:50 | close | 290 | 1.00 | 1.13133 | 1.14162 | 1.12362 | 150.30 | 22171.56 |
| 581 | 2007.04.02 18:25 | sell | 291 | 1.00 | 1.13224 | 1.14024 | 1.12224 | ||
| 582 | 2007.04.02 18:55 | close | 291 | 1.00 | 1.13133 | 1.14024 | 1.12224 | 56.11 | 22227.67 |
| 583 | 2007.04.02 19:30 | buy | 292 | 1.00 | 1.13067 | 1.12267 | 1.14067 | ||
| 584 | 2007.04.02 20:30 | sell | 293 | 1.00 | 1.13121 | 1.13921 | 1.12121 | ||
| 585 | 2007.04.02 22:15 | close | 292 | 1.00 | 1.13153 | 1.12267 | 1.14067 | 52.70 | 22280.37 |
| 586 | 2007.04.03 01:13 | close | 293 | 1.00 | 1.12872 | 1.13921 | 1.12121 | 162.10 | 22442.47 |
| 587 | 2007.04.03 01:55 | buy | 294 | 1.00 | 1.12829 | 1.12029 | 1.13829 | ||
| 588 | 2007.04.03 02:15 | buy | 295 | 1.00 | 1.12753 | 1.11953 | 1.13753 | ||
| 589 | 2007.04.03 03:20 | close | 295 | 1.00 | 1.12932 | 1.11953 | 1.13753 | 116.16 | 22558.63 |
| 590 | 2007.04.03 03:55 | close | 294 | 1.00 | 1.12877 | 1.12029 | 1.13829 | 26.76 | 22585.39 |
| 591 | 2007.04.03 11:10 | sell | 296 | 1.00 | 1.12909 | 1.13709 | 1.11909 | ||
| 592 | 2007.04.03 12:05 | buy | 297 | 1.00 | 1.12804 | 1.12004 | 1.13804 | ||
| 593 | 2007.04.03 12:45 | close | 296 | 1.00 | 1.12804 | 1.13709 | 1.11909 | 65.67 | 22651.06 |
| 594 | 2007.04.03 13:30 | sell | 298 | 1.00 | 1.12788 | 1.13588 | 1.11788 | ||
| 595 | 2007.04.03 14:35 | close | 297 | 1.00 | 1.12848 | 1.12004 | 1.13804 | 24.03 | 22675.09 |
| 596 | 2007.04.03 15:30 | sell | 299 | 1.00 | 1.12917 | 1.13717 | 1.11917 | ||
| 597 | 2007.04.03 16:05 | close | 299 | 1.00 | 1.12862 | 1.13717 | 1.11917 | 31.54 | 22706.63 |
| 598 | 2007.04.03 16:30 | close | 298 | 1.00 | 1.12612 | 1.13588 | 1.11788 | 114.13 | 22820.76 |
| 599 | 2007.04.03 18:05 | buy | 300 | 1.00 | 1.12848 | 1.12048 | 1.13848 | ||
1
