GBPJPY・30分足
KAMIKAZE_GBPJPY_M30
出品者Dana_EA開発いいね27856プロフィットファクター 1.91※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6300 | 2019.09.25 13:00 | sell | 2101 | 0.01 | 133.494 | 0.000 | 0.000 | ||
| 6301 | 2019.09.25 13:00 | modify | 2101 | 0.01 | 133.494 | 143.494 | 132.494 | ||
| 6302 | 2019.09.25 14:00 | close | 2101 | 0.01 | 133.241 | 143.494 | 132.494 | 2.21 | 20078.22 |
| 6303 | 2019.09.25 14:30 | buy | 2102 | 0.02 | 133.113 | 0.000 | 0.000 | ||
| 6304 | 2019.09.25 14:30 | modify | 2102 | 0.02 | 133.113 | 123.113 | 134.113 | ||
| 6305 | 2019.09.25 18:00 | close | 2102 | 0.02 | 133.315 | 123.113 | 134.113 | 3.53 | 20081.75 |
| 6306 | 2019.09.25 18:00 | close | 2100 | 0.01 | 133.315 | 123.446 | 134.446 | -1.15 | 20080.60 |
| 6307 | 2019.09.30 00:30 | buy | 2103 | 0.01 | 132.713 | 0.000 | 0.000 | ||
| 6308 | 2019.09.30 00:30 | modify | 2103 | 0.01 | 132.713 | 122.713 | 133.713 | ||
| 6309 | 2019.09.30 01:30 | sell | 2104 | 0.01 | 132.661 | 0.000 | 0.000 | ||
| 6310 | 2019.09.30 01:30 | modify | 2104 | 0.01 | 132.661 | 142.661 | 131.661 | ||
| 6311 | 2019.09.30 09:00 | close | 2104 | 0.01 | 132.558 | 142.661 | 131.661 | 0.90 | 20081.50 |
| 6312 | 2019.09.30 12:00 | close | 2103 | 0.01 | 132.999 | 122.713 | 133.713 | 2.50 | 20084.00 |
| 6313 | 2019.09.30 20:30 | buy | 2105 | 0.01 | 132.848 | 0.000 | 0.000 | ||
| 6314 | 2019.09.30 20:30 | modify | 2105 | 0.01 | 132.848 | 122.848 | 133.848 | ||
| 6315 | 2019.10.01 07:00 | close | 2105 | 0.01 | 132.982 | 122.848 | 133.848 | 1.16 | 20085.15 |
| 6316 | 2019.10.01 21:30 | sell | 2106 | 0.01 | 132.330 | 0.000 | 0.000 | ||
| 6317 | 2019.10.01 21:30 | modify | 2106 | 0.01 | 132.330 | 142.330 | 131.330 | ||
| 6318 | 2019.10.01 22:30 | sell | 2107 | 0.02 | 132.625 | 0.000 | 0.000 | ||
| 6319 | 2019.10.01 22:30 | modify | 2107 | 0.02 | 132.625 | 142.625 | 131.625 | ||
| 6320 | 2019.10.02 00:30 | close | 2107 | 0.02 | 132.485 | 142.625 | 131.625 | 2.35 | 20087.50 |
| 6321 | 2019.10.02 00:30 | close | 2106 | 0.01 | 132.485 | 142.330 | 131.330 | -1.41 | 20086.09 |
| 6322 | 2019.10.03 23:00 | buy | 2108 | 0.01 | 131.911 | 0.000 | 0.000 | ||
| 6323 | 2019.10.03 23:00 | modify | 2108 | 0.01 | 131.911 | 121.911 | 132.911 | ||
| 6324 | 2019.10.04 09:30 | sell | 2109 | 0.01 | 131.905 | 0.000 | 0.000 | ||
| 6325 | 2019.10.04 09:30 | modify | 2109 | 0.01 | 131.905 | 141.905 | 130.905 | ||
| 6326 | 2019.10.04 10:30 | close | 2109 | 0.01 | 131.682 | 141.905 | 130.905 | 1.95 | 20088.04 |
| 6327 | 2019.10.04 10:30 | buy | 2110 | 0.02 | 131.682 | 0.000 | 0.000 | ||
| 6328 | 2019.10.04 10:30 | modify | 2110 | 0.02 | 131.682 | 121.682 | 132.682 | ||
| 6329 | 2019.10.04 16:00 | close | 2110 | 0.02 | 131.823 | 121.682 | 132.682 | 2.47 | 20090.51 |
| 6330 | 2019.10.04 16:00 | close | 2108 | 0.01 | 131.823 | 121.911 | 132.911 | -0.79 | 20089.72 |
| 6331 | 2019.10.08 00:01 | buy | 2111 | 0.01 | 131.842 | 0.000 | 0.000 | ||
| 6332 | 2019.10.08 00:01 | modify | 2111 | 0.01 | 131.842 | 121.842 | 132.842 | ||
| 6333 | 2019.10.08 05:00 | close | 2111 | 0.01 | 131.967 | 121.842 | 132.842 | 1.10 | 20090.82 |
| 6334 | 2019.10.08 16:30 | sell | 2112 | 0.01 | 130.485 | 0.000 | 0.000 | ||
| 6335 | 2019.10.08 16:30 | modify | 2112 | 0.01 | 130.485 | 140.485 | 129.485 | ||
| 6336 | 2019.10.08 18:00 | sell | 2113 | 0.02 | 130.796 | 0.000 | 0.000 | ||
| 6337 | 2019.10.08 18:00 | modify | 2113 | 0.02 | 130.796 | 140.796 | 129.796 | ||
| 6338 | 2019.10.09 10:30 | sell | 2114 | 0.04 | 131.097 | 0.000 | 0.000 | ||
| 6339 | 2019.10.09 10:30 | modify | 2114 | 0.04 | 131.097 | 141.097 | 130.097 | ||
| 6340 | 2019.10.09 11:30 | sell | 2115 | 0.08 | 131.634 | 0.000 | 0.000 | ||
| 6341 | 2019.10.09 11:30 | modify | 2115 | 0.08 | 131.634 | 141.634 | 130.634 | ||
| 6342 | 2019.10.09 12:30 | close | 2115 | 0.08 | 131.263 | 141.634 | 130.634 | 25.98 | 20116.80 |
| 6343 | 2019.10.09 12:30 | close | 2114 | 0.04 | 131.263 | 141.097 | 130.097 | -5.81 | 20110.99 |
| 6344 | 2019.10.09 12:30 | close | 2113 | 0.02 | 131.263 | 140.796 | 129.796 | -8.27 | 20102.71 |
| 6345 | 2019.10.09 12:30 | close | 2112 | 0.01 | 131.263 | 140.485 | 129.485 | -6.86 | 20095.85 |
| 6346 | 2019.10.09 23:00 | buy | 2116 | 0.01 | 131.218 | 0.000 | 0.000 | ||
| 6347 | 2019.10.09 23:00 | modify | 2116 | 0.01 | 131.218 | 121.218 | 132.218 | ||
| 6348 | 2019.10.10 01:30 | buy | 2117 | 0.02 | 130.900 | 0.000 | 0.000 | ||
| 6349 | 2019.10.10 01:30 | modify | 2117 | 0.02 | 130.900 | 120.900 | 131.900 | ||
| 6350 | 2019.10.10 04:30 | close | 2117 | 0.02 | 131.302 | 120.900 | 131.900 | 7.04 | 20102.89 |
| 6351 | 2019.10.10 04:30 | close | 2116 | 0.01 | 131.302 | 121.218 | 132.218 | 0.66 | 20103.55 |
| 6352 | 2019.10.22 20:00 | sell | 2118 | 0.01 | 140.587 | 0.000 | 0.000 | ||
| 6353 | 2019.10.22 20:00 | modify | 2118 | 0.01 | 140.587 | 150.587 | 139.587 | ||
| 6354 | 2019.10.22 20:30 | close | 2118 | 0.01 | 140.426 | 150.587 | 139.587 | 1.41 | 20104.96 |
| 6355 | 2019.10.24 04:30 | buy | 2119 | 0.01 | 140.303 | 0.000 | 0.000 | ||
| 6356 | 2019.10.24 04:30 | modify | 2119 | 0.01 | 140.303 | 130.303 | 141.303 | ||
| 6357 | 2019.10.24 10:00 | close | 2119 | 0.01 | 140.600 | 130.303 | 141.303 | 2.60 | 20107.56 |
| 6358 | 2019.10.24 23:30 | sell | 2120 | 0.01 | 139.570 | 0.000 | 0.000 | ||
| 6359 | 2019.10.24 23:30 | modify | 2120 | 0.01 | 139.570 | 149.570 | 138.570 | ||
| 6360 | 2019.10.25 02:00 | close | 2120 | 0.01 | 139.468 | 149.570 | 138.570 | 0.84 | 20108.40 |
| 6361 | 2019.10.28 16:00 | buy | 2121 | 0.01 | 139.720 | 0.000 | 0.000 | ||
| 6362 | 2019.10.28 16:00 | modify | 2121 | 0.01 | 139.720 | 129.720 | 140.720 | ||
| 6363 | 2019.10.28 17:00 | close | 2121 | 0.01 | 139.941 | 129.720 | 140.720 | 1.93 | 20110.33 |
| 6364 | 2019.10.31 22:00 | sell | 2122 | 0.01 | 139.714 | 0.000 | 0.000 | ||
| 6365 | 2019.10.31 22:00 | modify | 2122 | 0.01 | 139.714 | 149.714 | 138.714 | ||
| 6366 | 2019.11.01 05:00 | sell | 2123 | 0.02 | 140.015 | 0.000 | 0.000 | ||
| 6367 | 2019.11.01 05:00 | modify | 2123 | 0.02 | 140.015 | 150.015 | 139.015 | ||
| 6368 | 2019.11.01 12:30 | close | 2123 | 0.02 | 139.860 | 150.015 | 139.015 | 2.72 | 20113.05 |
| 6369 | 2019.11.01 12:30 | close | 2122 | 0.01 | 139.860 | 149.714 | 138.714 | -1.33 | 20111.72 |
| 6370 | 2019.11.04 08:30 | buy | 2124 | 0.01 | 140.044 | 0.000 | 0.000 | ||
| 6371 | 2019.11.04 08:30 | modify | 2124 | 0.01 | 140.044 | 130.044 | 141.044 | ||
| 6372 | 2019.11.04 10:30 | close | 2124 | 0.01 | 140.177 | 130.044 | 141.044 | 1.17 | 20112.89 |
| 6373 | 2019.11.05 03:30 | sell | 2125 | 0.01 | 140.019 | 0.000 | 0.000 | ||
| 6374 | 2019.11.05 03:30 | modify | 2125 | 0.01 | 140.019 | 150.019 | 139.019 | ||
| 6375 | 2019.11.05 05:30 | buy | 2126 | 0.01 | 140.133 | 0.000 | 0.000 | ||
| 6376 | 2019.11.05 05:30 | modify | 2126 | 0.01 | 140.133 | 130.133 | 141.133 | ||
| 6377 | 2019.11.05 09:30 | close | 2126 | 0.01 | 140.294 | 130.133 | 141.133 | 1.41 | 20114.30 |
| 6378 | 2019.11.05 09:30 | sell | 2127 | 0.02 | 140.294 | 0.000 | 0.000 | ||
| 6379 | 2019.11.05 09:30 | modify | 2127 | 0.02 | 140.294 | 150.294 | 139.294 | ||
| 6380 | 2019.11.05 20:30 | sell | 2128 | 0.04 | 140.619 | 0.000 | 0.000 | ||
| 6381 | 2019.11.05 20:30 | modify | 2128 | 0.04 | 140.619 | 150.619 | 139.619 | ||
| 6382 | 2019.11.06 09:00 | close | 2128 | 0.04 | 140.371 | 150.619 | 139.619 | 8.49 | 20122.78 |
| 6383 | 2019.11.06 09:00 | close | 2127 | 0.02 | 140.371 | 150.294 | 139.294 | -1.45 | 20121.33 |
| 6384 | 2019.11.06 09:00 | close | 2125 | 0.01 | 140.371 | 150.019 | 139.019 | -3.13 | 20118.20 |
| 6385 | 2019.11.06 23:30 | sell | 2129 | 0.01 | 140.080 | 0.000 | 0.000 | ||
| 6386 | 2019.11.06 23:30 | modify | 2129 | 0.01 | 140.080 | 150.080 | 139.080 | ||
| 6387 | 2019.11.07 03:00 | close | 2129 | 0.01 | 139.941 | 150.080 | 139.080 | 1.07 | 20119.27 |
| 6388 | 2019.11.08 18:00 | buy | 2130 | 0.01 | 139.661 | 0.000 | 0.000 | ||
| 6389 | 2019.11.08 18:00 | modify | 2130 | 0.01 | 139.661 | 129.661 | 140.661 | ||
| 6390 | 2019.11.08 20:30 | sell | 2131 | 0.01 | 139.461 | 0.000 | 0.000 | ||
| 6391 | 2019.11.08 20:30 | modify | 2131 | 0.01 | 139.461 | 149.461 | 138.461 | ||
| 6392 | 2019.11.11 00:01 | sell | 2132 | 0.02 | 139.748 | 0.000 | 0.000 | ||
| 6393 | 2019.11.11 00:01 | modify | 2132 | 0.02 | 139.748 | 149.748 | 138.748 | ||
| 6394 | 2019.11.11 04:30 | close | 2132 | 0.02 | 139.516 | 149.748 | 138.748 | 4.06 | 20123.33 |
| 6395 | 2019.11.11 04:30 | close | 2131 | 0.01 | 139.516 | 149.461 | 138.461 | -0.53 | 20122.80 |
| 6396 | 2019.11.11 06:30 | buy | 2133 | 0.02 | 139.427 | 0.000 | 0.000 | ||
| 6397 | 2019.11.11 06:30 | modify | 2133 | 0.02 | 139.427 | 129.427 | 140.427 | ||
| 6398 | 2019.11.11 13:00 | close | 2133 | 0.02 | 139.672 | 129.427 | 140.427 | 4.29 | 20127.09 |
| 6399 | 2019.11.11 13:00 | close | 2130 | 0.01 | 139.672 | 129.661 | 140.661 | 0.08 | 20127.16 |
| 6400 | 2019.11.11 20:30 | buy | 2134 | 0.01 | 140.128 | 0.000 | 0.000 | ||
| 6401 | 2019.11.11 20:30 | modify | 2134 | 0.01 | 140.128 | 130.128 | 141.128 | ||
| 6402 | 2019.11.12 02:30 | close | 2134 | 0.01 | 140.297 | 130.128 | 141.128 | 1.46 | 20128.62 |
| 6403 | 2019.11.13 07:30 | sell | 2135 | 0.01 | 140.107 | 0.000 | 0.000 | ||
| 6404 | 2019.11.13 07:30 | modify | 2135 | 0.01 | 140.107 | 150.107 | 139.107 | ||
| 6405 | 2019.11.13 11:30 | close | 2135 | 0.01 | 139.877 | 150.107 | 139.107 | 2.01 | 20130.63 |
| 6406 | 2019.11.15 08:30 | buy | 2136 | 0.01 | 139.856 | 0.000 | 0.000 | ||
| 6407 | 2019.11.15 08:30 | modify | 2136 | 0.01 | 139.856 | 129.856 | 140.856 | ||
| 6408 | 2019.11.15 14:30 | close | 2136 | 0.01 | 139.998 | 129.856 | 140.856 | 1.24 | 20131.87 |
| 6409 | 2019.11.19 20:30 | sell | 2137 | 0.01 | 140.231 | 0.000 | 0.000 | ||
| 6410 | 2019.11.19 20:30 | modify | 2137 | 0.01 | 140.231 | 150.231 | 139.231 | ||
| 6411 | 2019.11.20 03:30 | close | 2137 | 0.01 | 139.867 | 150.231 | 139.231 | 3.14 | 20135.01 |
| 6412 | 2019.11.21 11:30 | buy | 2138 | 0.01 | 140.396 | 0.000 | 0.000 | ||
| 6413 | 2019.11.21 11:30 | modify | 2138 | 0.01 | 140.396 | 130.396 | 141.396 | ||
| 6414 | 2019.11.21 12:30 | close | 2138 | 0.01 | 140.622 | 130.396 | 141.396 | 1.97 | 20136.98 |
| 6415 | 2019.11.22 05:00 | sell | 2139 | 0.01 | 140.252 | 0.000 | 0.000 | ||
| 6416 | 2019.11.22 05:00 | modify | 2139 | 0.01 | 140.252 | 150.252 | 139.252 | ||
| 6417 | 2019.11.22 10:00 | buy | 2140 | 0.01 | 140.284 | 0.000 | 0.000 | ||
| 6418 | 2019.11.22 10:00 | modify | 2140 | 0.01 | 140.284 | 130.284 | 141.284 | ||
| 6419 | 2019.11.22 10:30 | close | 2140 | 0.01 | 140.404 | 130.284 | 141.284 | 1.06 | 20138.04 |
| 6420 | 2019.11.22 11:30 | close | 2139 | 0.01 | 140.011 | 150.252 | 139.252 | 2.11 | 20140.15 |
| 6421 | 2019.11.22 14:30 | sell | 2141 | 0.01 | 139.769 | 0.000 | 0.000 | ||
| 6422 | 2019.11.22 14:30 | modify | 2141 | 0.01 | 139.769 | 149.769 | 138.769 | ||
| 6423 | 2019.11.22 15:00 | close | 2141 | 0.01 | 139.652 | 149.769 | 138.769 | 1.02 | 20141.17 |
| 6424 | 2019.11.25 16:00 | buy | 2142 | 0.01 | 140.273 | 0.000 | 0.000 | ||
| 6425 | 2019.11.25 16:00 | modify | 2142 | 0.01 | 140.273 | 130.273 | 141.273 | ||
| 6426 | 2019.11.25 17:30 | close | 2142 | 0.01 | 140.454 | 130.273 | 141.273 | 1.58 | 20142.75 |
| 6427 | 2019.11.26 22:30 | sell | 2143 | 0.01 | 140.260 | 0.000 | 0.000 | ||
| 6428 | 2019.11.26 22:30 | modify | 2143 | 0.01 | 140.260 | 150.260 | 139.260 | ||
| 6429 | 2019.11.27 09:30 | close | 2143 | 0.01 | 140.146 | 150.260 | 139.260 | 0.95 | 20143.70 |
| 6430 | 2019.11.27 18:00 | buy | 2144 | 0.01 | 140.863 | 0.000 | 0.000 | ||
| 6431 | 2019.11.27 18:00 | modify | 2144 | 0.01 | 140.863 | 130.863 | 141.863 | ||
| 6432 | 2019.11.27 20:30 | close | 2144 | 0.01 | 141.207 | 130.863 | 141.863 | 3.02 | 20146.72 |
| 6433 | 2019.11.29 15:30 | sell | 2145 | 0.01 | 141.228 | 0.000 | 0.000 | ||
| 6434 | 2019.11.29 15:30 | modify | 2145 | 0.01 | 141.228 | 151.228 | 140.228 | ||
| 6435 | 2019.11.29 18:00 | sell | 2146 | 0.02 | 141.626 | 0.000 | 0.000 | ||
| 6436 | 2019.11.29 18:00 | modify | 2146 | 0.02 | 141.626 | 151.626 | 140.626 | ||
| 6437 | 2019.12.02 00:01 | close | 2146 | 0.02 | 141.396 | 151.626 | 140.626 | 3.92 | 20150.63 |
| 6438 | 2019.12.02 00:01 | close | 2145 | 0.01 | 141.396 | 151.228 | 140.228 | -1.52 | 20149.11 |
| 6439 | 2019.12.02 00:01 | buy | 2147 | 0.01 | 141.396 | 0.000 | 0.000 | ||
| 6440 | 2019.12.02 00:01 | modify | 2147 | 0.01 | 141.396 | 131.396 | 142.396 | ||
| 6441 | 2019.12.02 02:30 | close | 2147 | 0.01 | 141.601 | 131.396 | 142.396 | 1.80 | 20150.91 |
| 6442 | 2019.12.02 22:00 | sell | 2148 | 0.01 | 141.038 | 0.000 | 0.000 | ||
| 6443 | 2019.12.02 22:00 | modify | 2148 | 0.01 | 141.038 | 151.038 | 140.038 | ||
| 6444 | 2019.12.03 06:30 | sell | 2149 | 0.02 | 141.288 | 0.000 | 0.000 | ||
| 6445 | 2019.12.03 06:30 | modify | 2149 | 0.02 | 141.288 | 151.288 | 140.288 | ||
| 6446 | 2019.12.03 10:30 | sell | 2150 | 0.04 | 141.605 | 0.000 | 0.000 | ||
| 6447 | 2019.12.03 10:30 | modify | 2150 | 0.04 | 141.605 | 151.605 | 140.605 | ||
| 6448 | 2019.12.03 12:30 | close | 2150 | 0.04 | 141.321 | 151.605 | 140.605 | 9.95 | 20160.86 |
| 6449 | 2019.12.03 12:30 | close | 2149 | 0.02 | 141.321 | 151.288 | 140.288 | -0.58 | 20160.28 |
| 6450 | 2019.12.03 12:30 | close | 2148 | 0.01 | 141.321 | 151.038 | 140.038 | -2.53 | 20157.75 |
| 6451 | 2019.12.04 15:30 | buy | 2151 | 0.01 | 142.292 | 0.000 | 0.000 | ||
| 6452 | 2019.12.04 15:30 | modify | 2151 | 0.01 | 142.292 | 132.292 | 143.292 | ||
| 6453 | 2019.12.04 17:30 | close | 2151 | 0.01 | 142.669 | 132.292 | 143.292 | 3.30 | 20161.05 |
| 6454 | 2019.12.06 16:30 | sell | 2152 | 0.01 | 142.843 | 0.000 | 0.000 | ||
| 6455 | 2019.12.06 16:30 | modify | 2152 | 0.01 | 142.843 | 152.843 | 141.843 | ||
| 6456 | 2019.12.06 17:30 | close | 2152 | 0.01 | 142.669 | 152.843 | 141.843 | 1.53 | 20162.58 |
| 6457 | 2019.12.09 20:30 | buy | 2153 | 0.01 | 142.896 | 0.000 | 0.000 | ||
| 6458 | 2019.12.09 20:30 | modify | 2153 | 0.01 | 142.896 | 132.896 | 143.896 | ||
| 6459 | 2019.12.10 00:01 | buy | 2154 | 0.02 | 142.675 | 0.000 | 0.000 | ||
| 6460 | 2019.12.10 00:01 | modify | 2154 | 0.02 | 142.675 | 132.675 | 143.675 | ||
| 6461 | 2019.12.10 03:30 | close | 2154 | 0.02 | 142.809 | 132.675 | 143.675 | 2.35 | 20164.93 |
| 6462 | 2019.12.10 03:30 | close | 2153 | 0.01 | 142.809 | 132.896 | 143.896 | -0.79 | 20164.14 |
| 6463 | 2019.12.11 11:30 | sell | 2155 | 0.01 | 142.879 | 0.000 | 0.000 | ||
| 6464 | 2019.12.11 11:30 | modify | 2155 | 0.01 | 142.879 | 152.879 | 141.879 | ||
| 6465 | 2019.12.11 16:00 | sell | 2156 | 0.02 | 143.161 | 0.000 | 0.000 | ||
| 6466 | 2019.12.11 16:00 | modify | 2156 | 0.02 | 143.161 | 153.161 | 142.161 | ||
| 6467 | 2019.12.11 21:00 | buy | 2157 | 0.01 | 143.213 | 0.000 | 0.000 | ||
| 6468 | 2019.12.11 21:00 | modify | 2157 | 0.01 | 143.213 | 133.213 | 144.213 | ||
| 6469 | 2019.12.11 23:00 | close | 2157 | 0.01 | 143.341 | 133.213 | 144.213 | 1.12 | 20165.26 |
| 6470 | 2019.12.12 04:00 | sell | 2158 | 0.04 | 143.537 | 0.000 | 0.000 | ||
| 6471 | 2019.12.12 04:00 | modify | 2158 | 0.04 | 143.537 | 153.537 | 142.537 | ||
| 6472 | 2019.12.12 12:00 | close | 2158 | 0.04 | 143.301 | 153.537 | 142.537 | 8.27 | 20173.53 |
| 6473 | 2019.12.12 12:00 | close | 2156 | 0.02 | 143.301 | 153.161 | 142.161 | -2.76 | 20170.77 |
| 6474 | 2019.12.12 12:00 | close | 2155 | 0.01 | 143.301 | 152.879 | 141.879 | -3.85 | 20166.92 |
| 6475 | 2019.12.16 20:00 | sell | 2159 | 0.01 | 146.063 | 0.000 | 0.000 | ||
| 6476 | 2019.12.16 20:00 | modify | 2159 | 0.01 | 146.063 | 156.063 | 145.063 | ||
| 6477 | 2019.12.16 22:00 | sell | 2160 | 0.02 | 146.288 | 0.000 | 0.000 | ||
| 6478 | 2019.12.16 22:00 | modify | 2160 | 0.02 | 146.288 | 156.288 | 145.288 | ||
| 6479 | 2019.12.17 00:01 | close | 2160 | 0.02 | 146.081 | 156.288 | 145.288 | 3.53 | 20170.44 |
| 6480 | 2019.12.17 00:01 | close | 2159 | 0.01 | 146.081 | 156.063 | 145.063 | -0.21 | 20170.23 |
| 6481 | 2019.12.26 10:00 | buy | 2161 | 0.01 | 142.328 | 0.000 | 0.000 | ||
| 6482 | 2019.12.26 10:00 | modify | 2161 | 0.01 | 142.328 | 132.328 | 143.328 | ||
| 6483 | 2019.12.26 12:30 | buy | 2162 | 0.02 | 142.039 | 0.000 | 0.000 | ||
| 6484 | 2019.12.26 12:30 | modify | 2162 | 0.02 | 142.039 | 132.039 | 143.039 | ||
| 6485 | 2019.12.26 15:30 | close | 2162 | 0.02 | 142.411 | 132.039 | 143.039 | 6.52 | 20176.75 |
| 6486 | 2019.12.26 15:30 | close | 2161 | 0.01 | 142.411 | 132.328 | 143.328 | 0.73 | 20177.48 |
| 6487 | 2019.12.31 01:30 | sell | 2163 | 0.01 | 142.789 | 0.000 | 0.000 | ||
| 6488 | 2019.12.31 01:30 | modify | 2163 | 0.01 | 142.789 | 152.789 | 141.789 | ||
| 6489 | 2019.12.31 04:00 | close | 2163 | 0.01 | 142.664 | 152.789 | 141.789 | 1.09 | 20178.57 |
| 6490 | 2019.12.31 20:30 | buy | 2164 | 0.01 | 144.027 | 0.000 | 0.000 | ||
| 6491 | 2019.12.31 20:30 | modify | 2164 | 0.01 | 144.027 | 134.027 | 145.027 | ||
| 6492 | 2020.01.02 09:00 | buy | 2165 | 0.02 | 143.748 | 0.000 | 0.000 | ||
| 6493 | 2020.01.02 09:00 | modify | 2165 | 0.02 | 143.748 | 133.748 | 144.748 | ||
| 6494 | 2020.01.02 15:30 | buy | 2166 | 0.04 | 143.329 | 0.000 | 0.000 | ||
| 6495 | 2020.01.02 15:30 | modify | 2166 | 0.04 | 143.329 | 133.329 | 144.329 | ||
| 6496 | 2020.01.02 16:30 | buy | 2167 | 0.08 | 143.025 | 0.000 | 0.000 | ||
| 6497 | 2020.01.02 16:30 | modify | 2167 | 0.08 | 143.025 | 133.025 | 144.025 | ||
| 6498 | 2020.01.02 17:30 | buy | 2168 | 0.16 | 142.789 | 0.000 | 0.000 | ||
| 6499 | 2020.01.02 17:30 | modify | 2168 | 0.16 | 142.789 | 132.789 | 143.789 | ||
| 6500 | 2020.01.02 19:00 | buy | 2169 | 0.32 | 142.359 | 0.000 | 0.000 | ||
| 6501 | 2020.01.02 19:00 | modify | 2169 | 0.32 | 142.359 | 132.359 | 143.359 | ||
| 6502 | 2020.01.03 00:01 | sell | 2170 | 0.01 | 142.570 | 0.000 | 0.000 | ||
| 6503 | 2020.01.03 00:01 | modify | 2170 | 0.01 | 142.570 | 152.570 | 141.570 | ||
| 6504 | 2020.01.03 01:30 | close | 2169 | 0.32 | 142.717 | 132.359 | 143.359 | 99.56 | 20278.13 |
| 6505 | 2020.01.03 01:30 | close | 2168 | 0.16 | 142.717 | 132.789 | 143.789 | -10.45 | 20267.68 |
| 6506 | 2020.01.03 01:30 | close | 2167 | 0.08 | 142.717 | 133.025 | 144.025 | -21.77 | 20245.91 |
| 6507 | 2020.01.03 01:30 | close | 2166 | 0.04 | 142.717 | 133.329 | 144.329 | -21.52 | 20224.39 |
| 6508 | 2020.01.03 01:30 | close | 2165 | 0.02 | 142.717 | 133.748 | 144.748 | -18.10 | 20206.29 |
| 6509 | 2020.01.03 01:30 | close | 2164 | 0.01 | 142.717 | 134.027 | 145.027 | -11.59 | 20194.70 |
| 6510 | 2020.01.03 04:00 | close | 2170 | 0.01 | 142.170 | 152.570 | 141.570 | 3.51 | 20198.21 |
| 6511 | 2020.01.06 19:00 | buy | 2171 | 0.01 | 142.655 | 0.000 | 0.000 | ||
| 6512 | 2020.01.06 19:00 | modify | 2171 | 0.01 | 142.655 | 132.655 | 143.655 | ||
| 6513 | 2020.01.06 23:00 | close | 2171 | 0.01 | 142.761 | 132.655 | 143.655 | 0.92 | 20199.13 |
| 6514 | 2020.01.08 04:30 | sell | 2172 | 0.01 | 141.924 | 0.000 | 0.000 | ||
| 6515 | 2020.01.08 04:30 | modify | 2172 | 0.01 | 141.924 | 151.924 | 140.924 | ||
| 6516 | 2020.01.08 05:00 | sell | 2173 | 0.02 | 142.336 | 0.000 | 0.000 | ||
| 6517 | 2020.01.08 05:00 | modify | 2173 | 0.02 | 142.336 | 152.336 | 141.336 | ||
| 6518 | 2020.01.08 07:00 | close | 2173 | 0.02 | 142.135 | 152.336 | 141.336 | 3.51 | 20202.64 |
| 6519 | 2020.01.08 07:00 | close | 2172 | 0.01 | 142.135 | 151.924 | 140.924 | -1.85 | 20200.79 |
| 6520 | 2020.01.08 20:30 | buy | 2174 | 0.01 | 143.009 | 0.000 | 0.000 | ||
| 6521 | 2020.01.08 20:30 | modify | 2174 | 0.01 | 143.009 | 133.009 | 144.009 | ||
| 6522 | 2020.01.09 02:30 | close | 2174 | 0.01 | 143.110 | 133.009 | 144.009 | 0.81 | 20201.60 |
| 6523 | 2020.01.13 03:00 | sell | 2175 | 0.01 | 142.857 | 0.000 | 0.000 | ||
| 6524 | 2020.01.13 03:00 | modify | 2175 | 0.01 | 142.857 | 152.857 | 141.857 | ||
| 6525 | 2020.01.13 09:30 | close | 2175 | 0.01 | 142.708 | 152.857 | 141.857 | 1.31 | 20202.91 |
| 6526 | 2020.01.14 09:30 | buy | 2176 | 0.01 | 142.766 | 0.000 | 0.000 | ||
| 6527 | 2020.01.14 09:30 | modify | 2176 | 0.01 | 142.766 | 132.766 | 143.766 | ||
| 6528 | 2020.01.14 13:00 | close | 2176 | 0.01 | 142.884 | 132.766 | 143.766 | 1.03 | 20203.94 |
| 6529 | 2020.01.17 23:00 | sell | 2177 | 0.01 | 143.348 | 0.000 | 0.000 | ||
| 6530 | 2020.01.17 23:00 | modify | 2177 | 0.01 | 143.348 | 153.348 | 142.348 | ||
| 6531 | 2020.01.20 00:01 | close | 2177 | 0.01 | 143.044 | 153.348 | 142.348 | 2.61 | 20206.55 |
| 6532 | 2020.01.21 17:30 | buy | 2178 | 0.01 | 143.542 | 0.000 | 0.000 | ||
| 6533 | 2020.01.21 17:30 | modify | 2178 | 0.01 | 143.542 | 133.542 | 144.542 | ||
| 6534 | 2020.01.21 21:30 | buy | 2179 | 0.02 | 143.318 | 0.000 | 0.000 | ||
| 6535 | 2020.01.21 21:30 | modify | 2179 | 0.02 | 143.318 | 133.318 | 144.318 | ||
| 6536 | 2020.01.22 02:30 | close | 2179 | 0.02 | 143.468 | 133.318 | 144.318 | 2.58 | 20209.14 |
| 6537 | 2020.01.22 02:30 | close | 2178 | 0.01 | 143.468 | 133.542 | 144.542 | -0.66 | 20208.47 |
| 6538 | 2020.01.23 19:30 | sell | 2180 | 0.01 | 143.362 | 0.000 | 0.000 | ||
| 6539 | 2020.01.23 19:30 | modify | 2180 | 0.01 | 143.362 | 153.362 | 142.362 | ||
| 6540 | 2020.01.23 22:00 | sell | 2181 | 0.02 | 143.649 | 0.000 | 0.000 | ||
| 6541 | 2020.01.23 22:00 | modify | 2181 | 0.02 | 143.649 | 153.649 | 142.649 | ||
| 6542 | 2020.01.24 11:00 | sell | 2182 | 0.04 | 144.029 | 0.000 | 0.000 | ||
| 6543 | 2020.01.24 11:00 | modify | 2182 | 0.04 | 144.029 | 154.029 | 143.029 | ||
| 6544 | 2020.01.24 12:00 | close | 2182 | 0.04 | 143.479 | 154.029 | 143.029 | 19.26 | 20227.73 |
| 6545 | 2020.01.24 12:00 | close | 2181 | 0.02 | 143.479 | 153.649 | 142.649 | 2.88 | 20230.61 |
| 6546 | 2020.01.24 12:00 | close | 2180 | 0.01 | 143.479 | 153.362 | 142.362 | -1.07 | 20229.54 |
| 6547 | 2020.01.29 11:00 | buy | 2183 | 0.01 | 142.022 | 0.000 | 0.000 | ||
| 6548 | 2020.01.29 11:00 | modify | 2183 | 0.01 | 142.022 | 132.022 | 143.022 | ||
| 6549 | 2020.01.29 15:00 | sell | 2184 | 0.01 | 141.920 | 0.000 | 0.000 | ||
| 6550 | 2020.01.29 15:00 | modify | 2184 | 0.01 | 141.920 | 151.920 | 140.920 | ||
| 6551 | 2020.01.29 16:00 | close | 2184 | 0.01 | 141.798 | 151.920 | 140.920 | 1.07 | 20230.61 |
| 6552 | 2020.01.29 16:00 | buy | 2185 | 0.02 | 141.798 | 0.000 | 0.000 | ||
| 6553 | 2020.01.29 16:00 | modify | 2185 | 0.02 | 141.798 | 131.798 | 142.798 | ||
| 6554 | 2020.01.29 18:00 | close | 2185 | 0.02 | 141.908 | 131.798 | 142.798 | 1.93 | 20232.54 |
| 6555 | 2020.01.29 18:00 | close | 2183 | 0.01 | 141.908 | 132.022 | 143.022 | -0.99 | 20231.55 |
| 6556 | 2020.01.30 20:30 | buy | 2186 | 0.01 | 142.263 | 0.000 | 0.000 | ||
| 6557 | 2020.01.30 20:30 | modify | 2186 | 0.01 | 142.263 | 132.263 | 143.263 | ||
| 6558 | 2020.01.30 22:30 | close | 2186 | 0.01 | 142.412 | 132.263 | 143.263 | 1.31 | 20232.86 |
| 6559 | 2020.02.03 14:30 | sell | 2187 | 0.01 | 141.717 | 0.000 | 0.000 | ||
| 6560 | 2020.02.03 14:30 | modify | 2187 | 0.01 | 141.717 | 151.717 | 140.717 | ||
| 6561 | 2020.02.03 16:30 | close | 2187 | 0.01 | 141.453 | 151.717 | 140.717 | 2.31 | 20235.17 |
| 6562 | 2020.02.04 22:00 | buy | 2188 | 0.01 | 142.769 | 0.000 | 0.000 | ||
| 6563 | 2020.02.04 22:00 | modify | 2188 | 0.01 | 142.769 | 132.769 | 143.769 | ||
| 6564 | 2020.02.05 02:30 | buy | 2189 | 0.02 | 142.534 | 0.000 | 0.000 | ||
| 6565 | 2020.02.05 02:30 | modify | 2189 | 0.02 | 142.534 | 132.534 | 143.534 | ||
| 6566 | 2020.02.05 09:30 | buy | 2190 | 0.04 | 142.286 | 0.000 | 0.000 | ||
| 6567 | 2020.02.05 09:30 | modify | 2190 | 0.04 | 142.286 | 132.286 | 143.286 | ||
| 6568 | 2020.02.05 10:00 | close | 2190 | 0.04 | 142.529 | 132.286 | 143.286 | 8.51 | 20243.68 |
| 6569 | 2020.02.05 10:00 | close | 2189 | 0.02 | 142.529 | 132.534 | 143.534 | -0.08 | 20243.60 |
| 6570 | 2020.02.05 10:00 | close | 2188 | 0.01 | 142.529 | 132.769 | 143.769 | -2.12 | 20241.48 |
| 6571 | 2020.02.06 16:00 | sell | 2191 | 0.01 | 142.459 | 0.000 | 0.000 | ||
| 6572 | 2020.02.06 16:00 | modify | 2191 | 0.01 | 142.459 | 152.459 | 141.459 | ||
| 6573 | 2020.02.06 17:30 | close | 2191 | 0.01 | 142.236 | 152.459 | 141.459 | 1.95 | 20243.43 |
| 6574 | 2020.02.11 01:00 | buy | 2192 | 0.01 | 141.740 | 0.000 | 0.000 | ||
| 6575 | 2020.02.11 01:00 | modify | 2192 | 0.01 | 141.740 | 131.740 | 142.740 | ||
| 6576 | 2020.02.11 02:00 | sell | 2193 | 0.01 | 141.757 | 0.000 | 0.000 | ||
| 6577 | 2020.02.11 02:00 | modify | 2193 | 0.01 | 141.757 | 151.757 | 140.757 | ||
| 6578 | 2020.02.11 03:30 | close | 2192 | 0.01 | 141.890 | 131.740 | 142.740 | 1.32 | 20244.75 |
| 6579 | 2020.02.11 07:30 | buy | 2194 | 0.01 | 141.969 | 0.000 | 0.000 | ||
| 6580 | 2020.02.11 07:30 | modify | 2194 | 0.01 | 141.969 | 131.969 | 142.969 | ||
| 6581 | 2020.02.11 12:00 | close | 2194 | 0.01 | 142.131 | 131.969 | 142.969 | 1.42 | 20246.17 |
| 6582 | 2020.02.11 12:00 | sell | 2195 | 0.02 | 142.131 | 0.000 | 0.000 | ||
| 6583 | 2020.02.11 12:00 | modify | 2195 | 0.02 | 142.131 | 152.131 | 141.131 | ||
| 6584 | 2020.02.11 13:30 | close | 2195 | 0.02 | 141.952 | 152.131 | 141.131 | 3.14 | 20249.31 |
| 6585 | 2020.02.11 13:30 | close | 2193 | 0.01 | 141.952 | 151.757 | 140.757 | -1.71 | 20247.60 |
| 6586 | 2020.02.13 12:00 | sell | 2196 | 0.01 | 142.333 | 0.000 | 0.000 | ||
| 6587 | 2020.02.13 12:00 | modify | 2196 | 0.01 | 142.333 | 152.333 | 141.333 | ||
| 6588 | 2020.02.13 14:30 | sell | 2197 | 0.02 | 142.846 | 0.000 | 0.000 | ||
| 6589 | 2020.02.13 14:30 | modify | 2197 | 0.02 | 142.846 | 152.846 | 141.846 | ||
| 6590 | 2020.02.13 17:00 | sell | 2198 | 0.04 | 143.107 | 0.000 | 0.000 | ||
| 6591 | 2020.02.13 17:00 | modify | 2198 | 0.04 | 143.107 | 153.107 | 142.107 | ||
| 6592 | 2020.02.13 18:00 | sell | 2199 | 0.08 | 143.331 | 0.000 | 0.000 | ||
| 6593 | 2020.02.13 18:00 | modify | 2199 | 0.08 | 143.331 | 153.331 | 142.331 | ||
| 6594 | 2020.02.13 19:30 | buy | 2200 | 0.01 | 143.376 | 0.000 | 0.000 | ||
| 6595 | 2020.02.13 19:30 | modify | 2200 | 0.01 | 143.376 | 133.376 | 144.376 | ||
| 6596 | 2020.02.14 11:30 | close | 2199 | 0.08 | 143.075 | 153.331 | 142.331 | 17.52 | 20265.12 |
| 6597 | 2020.02.14 11:30 | close | 2198 | 0.04 | 143.075 | 153.107 | 142.107 | 0.92 | 20266.03 |
| 6598 | 2020.02.14 11:30 | close | 2197 | 0.02 | 143.075 | 152.846 | 141.846 | -4.10 | 20261.93 |
| 6599 | 2020.02.14 11:30 | close | 2196 | 0.01 | 143.075 | 152.333 | 141.333 | -6.55 | 20255.38 |
21