プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
6600 |
2020.02.14 11:30 |
buy |
2201 |
0.02 |
143.075 |
0.000 |
0.000 |
|
6601 |
2020.02.14 11:30 |
modify |
2201 |
0.02 |
143.075 |
133.075 |
144.075 |
|
6602 |
2020.02.14 17:30 |
buy |
2202 |
0.04 |
142.837 |
0.000 |
0.000 |
|
6603 |
2020.02.14 17:30 |
modify |
2202 |
0.04 |
142.837 |
132.837 |
143.837 |
|
6604 |
2020.02.14 18:30 |
close |
2202 |
0.04 |
142.998 |
132.837 |
143.837 |
5.64 |
20261.02 |
6605 |
2020.02.14 18:30 |
close |
2201 |
0.02 |
142.998 |
133.075 |
144.075 |
-1.35 |
20259.67 |
6606 |
2020.02.14 18:30 |
close |
2200 |
0.01 |
142.998 |
133.376 |
144.376 |
-3.33 |
20256.33 |
6607 |
2020.02.17 18:30 |
sell |
2203 |
0.01 |
143.027 |
0.000 |
0.000 |
|
6608 |
2020.02.17 18:30 |
modify |
2203 |
0.01 |
143.027 |
153.027 |
142.027 |
|
6609 |
2020.02.17 23:30 |
close |
2203 |
0.01 |
142.880 |
153.027 |
142.027 |
1.29 |
20257.62 |
6610 |
2020.02.19 09:30 |
buy |
2204 |
0.01 |
143.091 |
0.000 |
0.000 |
|
6611 |
2020.02.19 09:30 |
modify |
2204 |
0.01 |
143.091 |
133.091 |
144.091 |
|
6612 |
2020.02.19 10:00 |
close |
2204 |
0.01 |
143.210 |
133.091 |
144.091 |
1.05 |
20258.67 |
6613 |
2020.02.24 11:30 |
sell |
2205 |
0.01 |
143.698 |
0.000 |
0.000 |
|
6614 |
2020.02.24 11:30 |
modify |
2205 |
0.01 |
143.698 |
153.698 |
142.698 |
|
6615 |
2020.02.24 12:00 |
close |
2205 |
0.01 |
143.572 |
153.698 |
142.698 |
1.10 |
20259.77 |
6616 |
2020.02.26 10:00 |
buy |
2206 |
0.01 |
143.466 |
0.000 |
0.000 |
|
6617 |
2020.02.26 10:00 |
modify |
2206 |
0.01 |
143.466 |
133.466 |
144.466 |
|
6618 |
2020.02.26 11:00 |
buy |
2207 |
0.02 |
143.041 |
0.000 |
0.000 |
|
6619 |
2020.02.26 11:00 |
modify |
2207 |
0.02 |
143.041 |
133.041 |
144.041 |
|
6620 |
2020.02.26 13:00 |
buy |
2208 |
0.04 |
142.772 |
0.000 |
0.000 |
|
6621 |
2020.02.26 13:00 |
modify |
2208 |
0.04 |
142.772 |
132.772 |
143.772 |
|
6622 |
2020.02.26 17:00 |
sell |
2209 |
0.01 |
142.906 |
0.000 |
0.000 |
|
6623 |
2020.02.26 17:00 |
modify |
2209 |
0.01 |
142.906 |
152.906 |
141.906 |
|
6624 |
2020.02.26 19:00 |
close |
2209 |
0.01 |
142.608 |
152.906 |
141.906 |
2.61 |
20262.38 |
6625 |
2020.02.26 21:00 |
buy |
2210 |
0.08 |
142.320 |
0.000 |
0.000 |
|
6626 |
2020.02.26 21:00 |
modify |
2210 |
0.08 |
142.320 |
132.320 |
143.320 |
|
6627 |
2020.02.27 12:30 |
buy |
2211 |
0.16 |
141.839 |
0.000 |
0.000 |
|
6628 |
2020.02.27 12:30 |
modify |
2211 |
0.16 |
141.839 |
131.839 |
142.839 |
|
6629 |
2020.02.27 14:00 |
buy |
2212 |
0.32 |
141.528 |
0.000 |
0.000 |
|
6630 |
2020.02.27 14:00 |
modify |
2212 |
0.32 |
141.528 |
131.528 |
142.528 |
|
6631 |
2020.02.27 19:30 |
close |
2212 |
0.32 |
141.889 |
131.528 |
142.528 |
101.15 |
20363.53 |
6632 |
2020.02.27 19:30 |
close |
2211 |
0.16 |
141.889 |
131.839 |
142.839 |
7.00 |
20370.53 |
6633 |
2020.02.27 19:30 |
close |
2210 |
0.08 |
141.889 |
132.320 |
143.320 |
-30.75 |
20339.78 |
6634 |
2020.02.27 19:30 |
close |
2208 |
0.04 |
141.889 |
132.772 |
143.772 |
-31.20 |
20308.58 |
6635 |
2020.02.27 19:30 |
close |
2207 |
0.02 |
141.889 |
133.041 |
144.041 |
-20.31 |
20288.27 |
6636 |
2020.02.27 19:30 |
close |
2206 |
0.01 |
141.889 |
133.466 |
144.466 |
-13.88 |
20274.39 |
6637 |
2020.03.05 01:30 |
buy |
2213 |
0.01 |
138.479 |
0.000 |
0.000 |
|
6638 |
2020.03.05 01:30 |
modify |
2213 |
0.01 |
138.479 |
128.479 |
139.479 |
|
6639 |
2020.03.05 02:00 |
close |
2213 |
0.01 |
138.625 |
128.479 |
139.479 |
1.28 |
20275.67 |
6640 |
2020.03.06 01:30 |
sell |
2214 |
0.01 |
137.484 |
0.000 |
0.000 |
|
6641 |
2020.03.06 01:30 |
modify |
2214 |
0.01 |
137.484 |
147.484 |
136.484 |
|
6642 |
2020.03.06 02:30 |
sell |
2215 |
0.02 |
137.708 |
0.000 |
0.000 |
|
6643 |
2020.03.06 02:30 |
modify |
2215 |
0.02 |
137.708 |
147.708 |
136.708 |
|
6644 |
2020.03.06 03:30 |
close |
2215 |
0.02 |
137.477 |
147.708 |
136.708 |
4.05 |
20279.72 |
6645 |
2020.03.06 03:30 |
close |
2214 |
0.01 |
137.477 |
147.484 |
136.484 |
0.06 |
20279.78 |
6646 |
2020.03.10 14:00 |
buy |
2216 |
0.01 |
136.950 |
0.000 |
0.000 |
|
6647 |
2020.03.10 14:00 |
modify |
2216 |
0.01 |
136.950 |
126.950 |
137.950 |
|
6648 |
2020.03.10 14:30 |
buy |
2217 |
0.02 |
136.483 |
0.000 |
0.000 |
|
6649 |
2020.03.10 14:30 |
modify |
2217 |
0.02 |
136.483 |
126.483 |
137.483 |
|
6650 |
2020.03.10 15:30 |
buy |
2218 |
0.04 |
135.988 |
0.000 |
0.000 |
|
6651 |
2020.03.10 15:30 |
modify |
2218 |
0.04 |
135.988 |
125.988 |
136.988 |
|
6652 |
2020.03.10 16:00 |
buy |
2219 |
0.08 |
135.767 |
0.000 |
0.000 |
|
6653 |
2020.03.10 16:00 |
modify |
2219 |
0.08 |
135.767 |
125.767 |
136.767 |
|
6654 |
2020.03.10 17:00 |
close |
2219 |
0.08 |
136.080 |
125.767 |
136.767 |
21.92 |
20301.70 |
6655 |
2020.03.10 17:00 |
close |
2218 |
0.04 |
136.080 |
125.988 |
136.988 |
3.22 |
20304.92 |
6656 |
2020.03.10 17:00 |
close |
2217 |
0.02 |
136.080 |
126.483 |
137.483 |
-7.05 |
20297.87 |
6657 |
2020.03.10 17:00 |
close |
2216 |
0.01 |
136.080 |
126.950 |
137.950 |
-7.62 |
20290.25 |
6658 |
2020.03.11 23:30 |
sell |
2220 |
0.01 |
134.022 |
0.000 |
0.000 |
|
6659 |
2020.03.11 23:30 |
modify |
2220 |
0.01 |
134.022 |
144.022 |
133.022 |
|
6660 |
2020.03.12 00:03 |
close |
2220 |
0.01 |
133.916 |
144.022 |
133.022 |
0.78 |
20291.03 |
6661 |
2020.03.13 18:30 |
buy |
2221 |
0.01 |
133.579 |
0.000 |
0.000 |
|
6662 |
2020.03.13 18:30 |
modify |
2221 |
0.01 |
133.579 |
123.579 |
134.579 |
|
6663 |
2020.03.13 19:00 |
buy |
2222 |
0.02 |
132.930 |
0.000 |
0.000 |
|
6664 |
2020.03.13 19:00 |
modify |
2222 |
0.02 |
132.930 |
122.930 |
133.930 |
|
6665 |
2020.03.13 21:30 |
buy |
2223 |
0.04 |
132.508 |
0.000 |
0.000 |
|
6666 |
2020.03.13 21:30 |
modify |
2223 |
0.04 |
132.508 |
122.508 |
133.508 |
|
6667 |
2020.03.13 22:00 |
close |
2223 |
0.04 |
133.068 |
122.508 |
133.508 |
19.61 |
20310.64 |
6668 |
2020.03.13 22:00 |
close |
2222 |
0.02 |
133.068 |
122.930 |
133.930 |
2.42 |
20313.06 |
6669 |
2020.03.13 22:00 |
close |
2221 |
0.01 |
133.068 |
123.579 |
134.579 |
-4.47 |
20308.59 |
6670 |
2020.03.16 07:00 |
sell |
2224 |
0.01 |
131.917 |
0.000 |
0.000 |
|
6671 |
2020.03.16 07:00 |
modify |
2224 |
0.01 |
131.917 |
141.917 |
130.917 |
|
6672 |
2020.03.16 08:00 |
close |
2224 |
0.01 |
131.753 |
141.917 |
130.917 |
1.44 |
20310.03 |
6673 |
2020.03.20 01:00 |
buy |
2225 |
0.01 |
127.135 |
0.000 |
0.000 |
|
6674 |
2020.03.20 01:00 |
modify |
2225 |
0.01 |
127.135 |
117.135 |
128.135 |
|
6675 |
2020.03.20 01:30 |
buy |
2226 |
0.02 |
126.782 |
0.000 |
0.000 |
|
6676 |
2020.03.20 01:30 |
modify |
2226 |
0.02 |
126.782 |
116.782 |
127.782 |
|
6677 |
2020.03.20 02:30 |
close |
2226 |
0.02 |
127.463 |
116.782 |
127.782 |
11.93 |
20321.96 |
6678 |
2020.03.20 02:30 |
close |
2225 |
0.01 |
127.463 |
117.135 |
128.135 |
2.87 |
20324.83 |
6679 |
2020.03.23 11:30 |
sell |
2227 |
0.01 |
127.991 |
0.000 |
0.000 |
|
6680 |
2020.03.23 11:30 |
modify |
2227 |
0.01 |
127.991 |
137.991 |
126.991 |
|
6681 |
2020.03.23 14:30 |
close |
2227 |
0.01 |
127.539 |
137.991 |
126.991 |
3.96 |
20328.79 |
6682 |
2020.03.24 16:30 |
buy |
2228 |
0.01 |
130.484 |
0.000 |
0.000 |
|
6683 |
2020.03.24 16:30 |
modify |
2228 |
0.01 |
130.484 |
120.484 |
131.484 |
|
6684 |
2020.03.24 17:00 |
close |
2228 |
0.01 |
130.603 |
120.484 |
131.484 |
1.04 |
20329.83 |
6685 |
2020.03.26 14:00 |
sell |
2229 |
0.01 |
131.322 |
0.000 |
0.000 |
|
6686 |
2020.03.26 14:00 |
modify |
2229 |
0.01 |
131.322 |
141.322 |
130.322 |
|
6687 |
2020.03.26 15:30 |
close |
2229 |
0.01 |
131.187 |
141.322 |
130.322 |
1.18 |
20331.01 |
6688 |
2020.03.26 21:30 |
buy |
2230 |
0.01 |
132.740 |
0.000 |
0.000 |
|
6689 |
2020.03.26 21:30 |
modify |
2230 |
0.01 |
132.740 |
122.740 |
133.740 |
|
6690 |
2020.03.26 22:30 |
close |
2230 |
0.01 |
133.269 |
122.740 |
133.740 |
4.63 |
20335.64 |
6691 |
2020.03.31 13:00 |
sell |
2231 |
0.01 |
133.929 |
0.000 |
0.000 |
|
6692 |
2020.03.31 13:00 |
modify |
2231 |
0.01 |
133.929 |
143.929 |
132.929 |
|
6693 |
2020.03.31 14:00 |
sell |
2232 |
0.02 |
134.225 |
0.000 |
0.000 |
|
6694 |
2020.03.31 14:00 |
modify |
2232 |
0.02 |
134.225 |
144.225 |
133.225 |
|
6695 |
2020.03.31 17:00 |
buy |
2233 |
0.01 |
134.298 |
0.000 |
0.000 |
|
6696 |
2020.03.31 17:00 |
modify |
2233 |
0.01 |
134.298 |
124.298 |
135.298 |
|
6697 |
2020.03.31 17:30 |
close |
2233 |
0.01 |
134.499 |
124.298 |
135.298 |
1.76 |
20337.40 |
6698 |
2020.03.31 17:30 |
sell |
2234 |
0.04 |
134.499 |
0.000 |
0.000 |
|
6699 |
2020.03.31 17:30 |
modify |
2234 |
0.04 |
134.499 |
144.499 |
133.499 |
|
6700 |
2020.03.31 18:00 |
close |
2234 |
0.04 |
133.893 |
144.499 |
133.499 |
21.22 |
20358.62 |
6701 |
2020.03.31 18:00 |
close |
2232 |
0.02 |
133.893 |
144.225 |
133.225 |
5.81 |
20364.43 |
6702 |
2020.03.31 18:00 |
close |
2231 |
0.01 |
133.893 |
143.929 |
132.929 |
0.31 |
20364.74 |
6703 |
2020.04.01 06:00 |
sell |
2235 |
0.01 |
133.437 |
0.000 |
0.000 |
|
6704 |
2020.04.01 06:00 |
modify |
2235 |
0.01 |
133.437 |
143.437 |
132.437 |
|
6705 |
2020.04.01 08:30 |
close |
2235 |
0.01 |
133.326 |
143.437 |
132.437 |
0.98 |
20365.72 |
6706 |
2020.04.02 17:00 |
buy |
2236 |
0.01 |
132.682 |
0.000 |
0.000 |
|
6707 |
2020.04.02 17:00 |
modify |
2236 |
0.01 |
132.682 |
122.682 |
133.682 |
|
6708 |
2020.04.02 17:30 |
close |
2236 |
0.01 |
133.172 |
122.682 |
133.682 |
4.29 |
20370.01 |
6709 |
2020.04.03 21:00 |
sell |
2237 |
0.01 |
132.887 |
0.000 |
0.000 |
|
6710 |
2020.04.03 21:00 |
modify |
2237 |
0.01 |
132.887 |
142.887 |
131.887 |
|
6711 |
2020.04.06 00:02 |
close |
2237 |
0.01 |
132.598 |
142.887 |
131.887 |
2.48 |
20372.49 |
6712 |
2020.04.06 14:00 |
buy |
2238 |
0.01 |
134.390 |
0.000 |
0.000 |
|
6713 |
2020.04.06 14:00 |
modify |
2238 |
0.01 |
134.390 |
124.390 |
135.390 |
|
6714 |
2020.04.06 15:00 |
buy |
2239 |
0.02 |
134.135 |
0.000 |
0.000 |
|
6715 |
2020.04.06 15:00 |
modify |
2239 |
0.02 |
134.135 |
124.135 |
135.135 |
|
6716 |
2020.04.06 15:30 |
buy |
2240 |
0.04 |
133.879 |
0.000 |
0.000 |
|
6717 |
2020.04.06 15:30 |
modify |
2240 |
0.04 |
133.879 |
123.879 |
134.879 |
|
6718 |
2020.04.06 17:30 |
close |
2240 |
0.04 |
134.110 |
123.879 |
134.879 |
8.09 |
20380.58 |
6719 |
2020.04.06 17:30 |
close |
2239 |
0.02 |
134.110 |
124.135 |
135.135 |
-0.43 |
20380.15 |
6720 |
2020.04.06 17:30 |
close |
2238 |
0.01 |
134.110 |
124.390 |
135.390 |
-2.45 |
20377.70 |
6721 |
2020.04.13 05:30 |
sell |
2241 |
0.01 |
134.809 |
0.000 |
0.000 |
|
6722 |
2020.04.13 05:30 |
modify |
2241 |
0.01 |
134.809 |
144.809 |
133.809 |
|
6723 |
2020.04.13 07:30 |
close |
2241 |
0.01 |
134.708 |
144.809 |
133.809 |
0.89 |
20378.59 |
6724 |
2020.04.14 12:00 |
buy |
2242 |
0.01 |
135.120 |
0.000 |
0.000 |
|
6725 |
2020.04.14 12:00 |
modify |
2242 |
0.01 |
135.120 |
125.120 |
136.120 |
|
6726 |
2020.04.14 12:30 |
buy |
2243 |
0.02 |
134.799 |
0.000 |
0.000 |
|
6727 |
2020.04.14 12:30 |
modify |
2243 |
0.02 |
134.799 |
124.799 |
135.799 |
|
6728 |
2020.04.14 16:00 |
close |
2243 |
0.02 |
135.065 |
124.799 |
135.799 |
4.66 |
20383.25 |
6729 |
2020.04.14 16:00 |
close |
2242 |
0.01 |
135.065 |
125.120 |
136.120 |
-0.48 |
20382.77 |
6730 |
2020.04.15 14:00 |
sell |
2244 |
0.01 |
134.249 |
0.000 |
0.000 |
|
6731 |
2020.04.15 14:00 |
modify |
2244 |
0.01 |
134.249 |
144.249 |
133.249 |
|
6732 |
2020.04.15 15:00 |
close |
2244 |
0.01 |
134.085 |
144.249 |
133.249 |
1.43 |
20384.20 |
6733 |
2020.04.17 09:00 |
buy |
2245 |
0.01 |
134.556 |
0.000 |
0.000 |
|
6734 |
2020.04.17 09:00 |
modify |
2245 |
0.01 |
134.556 |
124.556 |
135.556 |
|
6735 |
2020.04.17 10:30 |
buy |
2246 |
0.02 |
134.198 |
0.000 |
0.000 |
|
6736 |
2020.04.17 10:30 |
modify |
2246 |
0.02 |
134.198 |
124.198 |
135.198 |
|
6737 |
2020.04.17 13:00 |
buy |
2247 |
0.04 |
133.976 |
0.000 |
0.000 |
|
6738 |
2020.04.17 13:00 |
modify |
2247 |
0.04 |
133.976 |
123.976 |
134.976 |
|
6739 |
2020.04.17 14:00 |
close |
2247 |
0.04 |
134.176 |
123.976 |
134.976 |
7.00 |
20391.20 |
6740 |
2020.04.17 14:00 |
close |
2246 |
0.02 |
134.176 |
124.198 |
135.198 |
-0.39 |
20390.81 |
6741 |
2020.04.17 14:00 |
close |
2245 |
0.01 |
134.176 |
124.556 |
135.556 |
-3.33 |
20387.48 |
6742 |
2020.04.17 16:00 |
sell |
2248 |
0.01 |
134.102 |
0.000 |
0.000 |
|
6743 |
2020.04.17 16:00 |
modify |
2248 |
0.01 |
134.102 |
144.102 |
133.102 |
|
6744 |
2020.04.17 18:00 |
sell |
2249 |
0.02 |
134.436 |
0.000 |
0.000 |
|
6745 |
2020.04.17 18:00 |
modify |
2249 |
0.02 |
134.436 |
144.436 |
133.436 |
|
6746 |
2020.04.20 05:00 |
buy |
2250 |
0.01 |
134.563 |
0.000 |
0.000 |
|
6747 |
2020.04.20 05:00 |
modify |
2250 |
0.01 |
134.563 |
124.563 |
135.563 |
|
6748 |
2020.04.20 10:30 |
close |
2249 |
0.02 |
134.229 |
144.436 |
133.436 |
3.52 |
20390.99 |
6749 |
2020.04.20 10:30 |
close |
2248 |
0.01 |
134.229 |
144.102 |
133.102 |
-1.16 |
20389.83 |
6750 |
2020.04.20 10:30 |
buy |
2251 |
0.02 |
134.229 |
0.000 |
0.000 |
|
6751 |
2020.04.20 10:30 |
modify |
2251 |
0.02 |
134.229 |
124.229 |
135.229 |
|
6752 |
2020.04.20 12:30 |
close |
2251 |
0.02 |
134.376 |
124.229 |
135.229 |
2.57 |
20392.40 |
6753 |
2020.04.20 12:30 |
close |
2250 |
0.01 |
134.376 |
124.563 |
135.563 |
-1.64 |
20390.76 |
6754 |
2020.04.20 17:30 |
sell |
2252 |
0.01 |
134.169 |
0.000 |
0.000 |
|
6755 |
2020.04.20 17:30 |
modify |
2252 |
0.01 |
134.169 |
144.169 |
133.169 |
|
6756 |
2020.04.20 22:00 |
close |
2252 |
0.01 |
133.960 |
144.169 |
133.169 |
1.83 |
20392.59 |
6757 |
2020.04.22 22:30 |
buy |
2253 |
0.01 |
132.743 |
0.000 |
0.000 |
|
6758 |
2020.04.22 22:30 |
modify |
2253 |
0.01 |
132.743 |
122.743 |
133.743 |
|
6759 |
2020.04.23 00:05 |
close |
2253 |
0.01 |
132.864 |
122.743 |
133.743 |
0.99 |
20393.58 |
6760 |
2020.04.24 12:30 |
sell |
2254 |
0.01 |
132.693 |
0.000 |
0.000 |
|
6761 |
2020.04.24 12:30 |
modify |
2254 |
0.01 |
132.693 |
142.693 |
131.693 |
|
6762 |
2020.04.24 14:00 |
sell |
2255 |
0.02 |
132.946 |
0.000 |
0.000 |
|
6763 |
2020.04.24 14:00 |
modify |
2255 |
0.02 |
132.946 |
142.946 |
131.946 |
|
6764 |
2020.04.24 17:00 |
close |
2255 |
0.02 |
132.575 |
142.946 |
131.946 |
6.49 |
20400.07 |
6765 |
2020.04.24 17:00 |
close |
2254 |
0.01 |
132.575 |
142.693 |
131.693 |
1.03 |
20401.10 |
6766 |
2020.04.27 07:30 |
buy |
2256 |
0.01 |
133.168 |
0.000 |
0.000 |
|
6767 |
2020.04.27 07:30 |
modify |
2256 |
0.01 |
133.168 |
123.168 |
134.168 |
|
6768 |
2020.04.27 08:00 |
close |
2256 |
0.01 |
133.322 |
123.168 |
134.168 |
1.35 |
20402.45 |
6769 |
2020.04.28 22:30 |
sell |
2257 |
0.01 |
132.902 |
0.000 |
0.000 |
|
6770 |
2020.04.28 22:30 |
modify |
2257 |
0.01 |
132.902 |
142.902 |
131.902 |
|
6771 |
2020.04.29 00:05 |
close |
2257 |
0.01 |
132.785 |
142.902 |
131.902 |
0.97 |
20403.42 |
6772 |
2020.04.30 08:00 |
buy |
2258 |
0.01 |
132.843 |
0.000 |
0.000 |
|
6773 |
2020.04.30 08:00 |
modify |
2258 |
0.01 |
132.843 |
122.843 |
133.843 |
|
6774 |
2020.04.30 12:00 |
close |
2258 |
0.01 |
133.029 |
122.843 |
133.843 |
1.63 |
20405.05 |
6775 |
2020.05.02 00:30 |
sell |
2259 |
0.01 |
133.485 |
0.000 |
0.000 |
|
6776 |
2020.05.02 00:30 |
modify |
2259 |
0.01 |
133.485 |
143.485 |
132.485 |
|
6777 |
2020.05.04 00:30 |
close |
2259 |
0.01 |
133.359 |
143.485 |
132.485 |
1.06 |
20406.11 |
6778 |
2020.05.08 06:30 |
buy |
2260 |
0.01 |
131.871 |
0.000 |
0.000 |
|
6779 |
2020.05.08 06:30 |
modify |
2260 |
0.01 |
131.871 |
121.871 |
132.871 |
|
6780 |
2020.05.08 13:30 |
buy |
2261 |
0.02 |
131.579 |
0.000 |
0.000 |
|
6781 |
2020.05.08 13:30 |
modify |
2261 |
0.02 |
131.579 |
121.579 |
132.579 |
|
6782 |
2020.05.08 16:00 |
close |
2261 |
0.02 |
131.946 |
121.579 |
132.579 |
6.43 |
20412.54 |
6783 |
2020.05.08 16:00 |
close |
2260 |
0.01 |
131.946 |
121.871 |
132.871 |
0.65 |
20413.19 |
6784 |
2020.05.12 13:00 |
sell |
2262 |
0.01 |
132.557 |
0.000 |
0.000 |
|
6785 |
2020.05.12 13:00 |
modify |
2262 |
0.01 |
132.557 |
142.557 |
131.557 |
|
6786 |
2020.05.12 14:30 |
sell |
2263 |
0.02 |
132.783 |
0.000 |
0.000 |
|
6787 |
2020.05.12 14:30 |
modify |
2263 |
0.02 |
132.783 |
142.783 |
131.783 |
|
6788 |
2020.05.12 16:30 |
close |
2263 |
0.02 |
132.591 |
142.783 |
131.783 |
3.36 |
20416.55 |
6789 |
2020.05.12 16:30 |
close |
2262 |
0.01 |
132.591 |
142.557 |
131.557 |
-0.30 |
20416.25 |
6790 |
2020.05.15 06:30 |
buy |
2264 |
0.01 |
131.006 |
0.000 |
0.000 |
|
6791 |
2020.05.15 06:30 |
modify |
2264 |
0.01 |
131.006 |
121.006 |
132.006 |
|
6792 |
2020.05.15 10:00 |
buy |
2265 |
0.02 |
130.765 |
0.000 |
0.000 |
|
6793 |
2020.05.15 10:00 |
modify |
2265 |
0.02 |
130.765 |
120.765 |
131.765 |
|
6794 |
2020.05.15 14:00 |
buy |
2266 |
0.04 |
130.531 |
0.000 |
0.000 |
|
6795 |
2020.05.15 14:00 |
modify |
2266 |
0.04 |
130.531 |
120.531 |
131.531 |
|
6796 |
2020.05.15 15:00 |
buy |
2267 |
0.08 |
130.110 |
0.000 |
0.000 |
|
6797 |
2020.05.15 15:00 |
modify |
2267 |
0.08 |
130.110 |
120.110 |
131.110 |
|
6798 |
2020.05.15 18:00 |
sell |
2268 |
0.01 |
130.075 |
0.000 |
0.000 |
|
6799 |
2020.05.15 18:00 |
modify |
2268 |
0.01 |
130.075 |
140.075 |
129.075 |
|
6800 |
2020.05.15 23:00 |
close |
2268 |
0.01 |
129.949 |
140.075 |
129.075 |
1.10 |
20417.35 |
6801 |
2020.05.15 23:30 |
buy |
2269 |
0.16 |
129.817 |
0.000 |
0.000 |
|
6802 |
2020.05.15 23:30 |
modify |
2269 |
0.16 |
129.817 |
119.817 |
130.817 |
|
6803 |
2020.05.18 00:05 |
buy |
2270 |
0.32 |
129.450 |
0.000 |
0.000 |
|
6804 |
2020.05.18 00:05 |
modify |
2270 |
0.32 |
129.450 |
119.450 |
130.450 |
|
6805 |
2020.05.18 09:30 |
close |
2270 |
0.32 |
129.776 |
119.450 |
130.450 |
91.35 |
20508.70 |
6806 |
2020.05.18 09:30 |
close |
2269 |
0.16 |
129.776 |
119.817 |
130.817 |
-6.11 |
20502.58 |
6807 |
2020.05.18 09:30 |
close |
2267 |
0.08 |
129.776 |
120.110 |
131.110 |
-23.59 |
20479.00 |
6808 |
2020.05.18 09:30 |
close |
2266 |
0.04 |
129.776 |
120.531 |
131.531 |
-26.53 |
20452.46 |
6809 |
2020.05.18 09:30 |
close |
2265 |
0.02 |
129.776 |
120.765 |
131.765 |
-17.37 |
20435.10 |
6810 |
2020.05.18 09:30 |
close |
2264 |
0.01 |
129.776 |
121.006 |
132.006 |
-10.79 |
20424.30 |
6811 |
2020.05.18 22:30 |
buy |
2271 |
0.01 |
130.905 |
0.000 |
0.000 |
|
6812 |
2020.05.18 22:30 |
modify |
2271 |
0.01 |
130.905 |
120.905 |
131.905 |
|
6813 |
2020.05.19 03:30 |
close |
2271 |
0.01 |
131.196 |
120.905 |
131.905 |
2.53 |
20426.83 |
6814 |
2020.05.21 01:30 |
sell |
2272 |
0.01 |
131.657 |
0.000 |
0.000 |
|
6815 |
2020.05.21 01:30 |
modify |
2272 |
0.01 |
131.657 |
141.657 |
130.657 |
|
6816 |
2020.05.21 03:30 |
close |
2272 |
0.01 |
131.485 |
141.657 |
130.657 |
1.50 |
20428.33 |
6817 |
2020.05.25 20:00 |
buy |
2273 |
0.01 |
131.256 |
0.000 |
0.000 |
|
6818 |
2020.05.25 20:00 |
modify |
2273 |
0.01 |
131.256 |
121.256 |
132.256 |
|
6819 |
2020.05.26 03:00 |
close |
2273 |
0.01 |
131.384 |
121.256 |
132.256 |
1.10 |
20429.43 |
6820 |
2020.05.28 00:05 |
sell |
2274 |
0.01 |
132.022 |
0.000 |
0.000 |
|
6821 |
2020.05.28 00:05 |
modify |
2274 |
0.01 |
132.022 |
142.022 |
131.022 |
|
6822 |
2020.05.28 04:00 |
sell |
2275 |
0.02 |
132.306 |
0.000 |
0.000 |
|
6823 |
2020.05.28 04:00 |
modify |
2275 |
0.02 |
132.306 |
142.306 |
131.306 |
|
6824 |
2020.05.28 07:00 |
close |
2275 |
0.02 |
132.086 |
142.306 |
131.306 |
3.85 |
20433.28 |
6825 |
2020.05.28 07:00 |
close |
2274 |
0.01 |
132.086 |
142.022 |
131.022 |
-0.56 |
20432.72 |
6826 |
2020.05.28 22:30 |
buy |
2276 |
0.01 |
132.621 |
0.000 |
0.000 |
|
6827 |
2020.05.28 22:30 |
modify |
2276 |
0.01 |
132.621 |
122.621 |
133.621 |
|
6828 |
2020.05.29 05:30 |
buy |
2277 |
0.02 |
132.382 |
0.000 |
0.000 |
|
6829 |
2020.05.29 05:30 |
modify |
2277 |
0.02 |
132.382 |
122.382 |
133.382 |
|
6830 |
2020.05.29 10:30 |
buy |
2278 |
0.04 |
132.138 |
0.000 |
0.000 |
|
6831 |
2020.05.29 10:30 |
modify |
2278 |
0.04 |
132.138 |
122.138 |
133.138 |
|
6832 |
2020.05.29 12:00 |
buy |
2279 |
0.08 |
131.851 |
0.000 |
0.000 |
|
6833 |
2020.05.29 12:00 |
modify |
2279 |
0.08 |
131.851 |
121.851 |
132.851 |
|
6834 |
2020.05.29 14:00 |
close |
2279 |
0.08 |
132.113 |
121.851 |
132.851 |
18.35 |
20451.07 |
6835 |
2020.05.29 14:00 |
close |
2278 |
0.04 |
132.113 |
122.138 |
133.138 |
-0.88 |
20450.19 |
6836 |
2020.05.29 14:00 |
close |
2277 |
0.02 |
132.113 |
122.382 |
133.382 |
-4.71 |
20445.48 |
6837 |
2020.05.29 14:00 |
close |
2276 |
0.01 |
132.113 |
122.621 |
133.621 |
-4.46 |
20441.01 |
6838 |
2020.05.29 16:00 |
sell |
2280 |
0.01 |
132.374 |
0.000 |
0.000 |
|
6839 |
2020.05.29 16:00 |
modify |
2280 |
0.01 |
132.374 |
142.374 |
131.374 |
|
6840 |
2020.05.29 17:00 |
sell |
2281 |
0.02 |
132.825 |
0.000 |
0.000 |
|
6841 |
2020.05.29 17:00 |
modify |
2281 |
0.02 |
132.825 |
142.825 |
131.825 |
|
6842 |
2020.05.29 17:30 |
sell |
2282 |
0.04 |
133.152 |
0.000 |
0.000 |
|
6843 |
2020.05.29 17:30 |
modify |
2282 |
0.04 |
133.152 |
143.152 |
132.152 |
|
6844 |
2020.05.29 19:00 |
close |
2282 |
0.04 |
132.754 |
143.152 |
132.152 |
13.94 |
20454.95 |
6845 |
2020.05.29 19:00 |
close |
2281 |
0.02 |
132.754 |
142.825 |
131.825 |
1.25 |
20456.20 |
6846 |
2020.05.29 19:00 |
close |
2280 |
0.01 |
132.754 |
142.374 |
131.374 |
-3.33 |
20452.87 |
6847 |
2020.05.29 21:00 |
buy |
2283 |
0.01 |
132.780 |
0.000 |
0.000 |
|
6848 |
2020.05.29 21:00 |
modify |
2283 |
0.01 |
132.780 |
122.780 |
133.780 |
|
6849 |
2020.05.29 21:30 |
close |
2283 |
0.01 |
132.936 |
122.780 |
133.780 |
1.36 |
20454.23 |
6850 |
2020.06.04 15:30 |
sell |
2284 |
0.01 |
136.504 |
0.000 |
0.000 |
|
6851 |
2020.06.04 15:30 |
modify |
2284 |
0.01 |
136.504 |
146.504 |
135.504 |
|
6852 |
2020.06.04 16:00 |
close |
2284 |
0.01 |
136.337 |
146.504 |
135.504 |
1.46 |
20455.69 |
6853 |
2020.06.04 23:00 |
buy |
2285 |
0.01 |
137.485 |
0.000 |
0.000 |
|
6854 |
2020.06.04 23:00 |
modify |
2285 |
0.01 |
137.485 |
127.485 |
138.485 |
|
6855 |
2020.06.05 02:30 |
close |
2285 |
0.01 |
137.671 |
127.485 |
138.485 |
1.60 |
20457.29 |
6856 |
2020.06.08 22:00 |
sell |
2286 |
0.01 |
137.824 |
0.000 |
0.000 |
|
6857 |
2020.06.08 22:00 |
modify |
2286 |
0.01 |
137.824 |
147.824 |
136.824 |
|
6858 |
2020.06.09 02:00 |
sell |
2287 |
0.02 |
138.189 |
0.000 |
0.000 |
|
6859 |
2020.06.09 02:00 |
modify |
2287 |
0.02 |
138.189 |
148.189 |
137.189 |
|
6860 |
2020.06.09 03:30 |
close |
2287 |
0.02 |
138.032 |
148.189 |
137.189 |
2.75 |
20460.04 |
6861 |
2020.06.09 03:30 |
close |
2286 |
0.01 |
138.032 |
147.824 |
136.824 |
-1.88 |
20458.16 |
6862 |
2020.06.15 23:00 |
buy |
2288 |
0.01 |
135.194 |
0.000 |
0.000 |
|
6863 |
2020.06.15 23:00 |
modify |
2288 |
0.01 |
135.194 |
125.194 |
136.194 |
|
6864 |
2020.06.16 00:30 |
close |
2288 |
0.01 |
135.294 |
125.194 |
136.194 |
0.86 |
20459.02 |
6865 |
2020.06.17 05:00 |
sell |
2289 |
0.01 |
134.647 |
0.000 |
0.000 |
|
6866 |
2020.06.17 05:00 |
modify |
2289 |
0.01 |
134.647 |
144.647 |
133.647 |
|
6867 |
2020.06.17 06:00 |
close |
2289 |
0.01 |
134.544 |
144.647 |
133.647 |
0.90 |
20459.92 |
6868 |
2020.06.22 18:30 |
buy |
2290 |
0.01 |
132.974 |
0.000 |
0.000 |
|
6869 |
2020.06.22 18:30 |
modify |
2290 |
0.01 |
132.974 |
122.974 |
133.974 |
|
6870 |
2020.06.22 19:30 |
close |
2290 |
0.01 |
133.148 |
122.974 |
133.974 |
1.52 |
20461.44 |
6871 |
2020.06.24 15:30 |
sell |
2291 |
0.01 |
133.288 |
0.000 |
0.000 |
|
6872 |
2020.06.24 15:30 |
modify |
2291 |
0.01 |
133.288 |
143.288 |
132.288 |
|
6873 |
2020.06.24 18:00 |
close |
2291 |
0.01 |
133.125 |
143.288 |
132.288 |
1.43 |
20462.87 |
6874 |
2020.06.25 17:30 |
buy |
2292 |
0.01 |
133.000 |
0.000 |
0.000 |
|
6875 |
2020.06.25 17:30 |
modify |
2292 |
0.01 |
133.000 |
123.000 |
134.000 |
|
6876 |
2020.06.25 20:00 |
close |
2292 |
0.01 |
133.116 |
123.000 |
134.000 |
1.02 |
20463.89 |
6877 |
2020.06.26 02:30 |
sell |
2293 |
0.01 |
133.189 |
0.000 |
0.000 |
|
6878 |
2020.06.26 02:30 |
modify |
2293 |
0.01 |
133.189 |
143.189 |
132.189 |
|
6879 |
2020.06.26 03:30 |
close |
2293 |
0.01 |
133.049 |
143.189 |
132.189 |
1.22 |
20465.11 |
6880 |
2020.06.26 10:00 |
buy |
2294 |
0.01 |
132.931 |
0.000 |
0.000 |
|
6881 |
2020.06.26 10:00 |
modify |
2294 |
0.01 |
132.931 |
122.931 |
133.931 |
|
6882 |
2020.06.26 11:30 |
buy |
2295 |
0.02 |
132.697 |
0.000 |
0.000 |
|
6883 |
2020.06.26 11:30 |
modify |
2295 |
0.02 |
132.697 |
122.697 |
133.697 |
|
6884 |
2020.06.26 12:30 |
sell |
2296 |
0.01 |
132.597 |
0.000 |
0.000 |
|
6885 |
2020.06.26 12:30 |
modify |
2296 |
0.01 |
132.597 |
142.597 |
131.597 |
|
6886 |
2020.06.26 13:00 |
close |
2296 |
0.01 |
132.463 |
142.597 |
131.597 |
1.17 |
20466.28 |
6887 |
2020.06.26 13:00 |
buy |
2297 |
0.04 |
132.463 |
0.000 |
0.000 |
|
6888 |
2020.06.26 13:00 |
modify |
2297 |
0.04 |
132.463 |
122.463 |
133.463 |
|
6889 |
2020.06.26 13:30 |
close |
2297 |
0.04 |
132.639 |
122.463 |
133.463 |
6.17 |
20472.45 |
6890 |
2020.06.26 13:30 |
close |
2295 |
0.02 |
132.639 |
122.697 |
133.697 |
-1.02 |
20471.43 |
6891 |
2020.06.26 13:30 |
close |
2294 |
0.01 |
132.639 |
122.931 |
133.931 |
-2.56 |
20468.87 |
6892 |
2020.06.30 09:00 |
buy |
2298 |
0.01 |
132.370 |
0.000 |
0.000 |
|
6893 |
2020.06.30 09:00 |
modify |
2298 |
0.01 |
132.370 |
122.370 |
133.370 |
|
6894 |
2020.06.30 10:00 |
buy |
2299 |
0.02 |
132.133 |
0.000 |
0.000 |
|
6895 |
2020.06.30 10:00 |
modify |
2299 |
0.02 |
132.133 |
122.133 |
133.133 |
|
6896 |
2020.06.30 11:00 |
close |
2299 |
0.02 |
132.296 |
122.133 |
133.133 |
2.86 |
20471.73 |
6897 |
2020.06.30 11:00 |
close |
2298 |
0.01 |
132.296 |
122.370 |
133.370 |
-0.65 |
20471.08 |
6898 |
2020.06.30 18:30 |
sell |
2300 |
0.01 |
133.450 |
0.000 |
0.000 |
|
6899 |
2020.06.30 18:30 |
modify |
2300 |
0.01 |
133.450 |
143.450 |
132.450 |
|
22