GBPJPY・30分足
KAMIKAZE_GBPJPY_M30
出品者Dana_EA開発いいね27853プロフィットファクター 1.91※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6000 | 2019.05.22 04:30 | close | 1998 | 0.01 | 140.547 | 130.917 | 141.917 | -3.26 | 19391.23 |
| 6001 | 2019.05.22 16:30 | sell | 2001 | 0.01 | 139.660 | 0.000 | 0.000 | ||
| 6002 | 2019.05.22 16:30 | modify | 2001 | 0.01 | 139.660 | 149.660 | 138.660 | ||
| 6003 | 2019.05.22 17:00 | close | 2001 | 0.01 | 139.456 | 149.660 | 138.660 | 1.79 | 19393.02 |
| 6004 | 2019.05.27 04:30 | buy | 2002 | 0.01 | 139.345 | 0.000 | 0.000 | ||
| 6005 | 2019.05.27 04:30 | modify | 2002 | 0.01 | 139.345 | 129.345 | 140.345 | ||
| 6006 | 2019.05.27 08:30 | close | 2002 | 0.01 | 139.469 | 129.345 | 140.345 | 1.09 | 19394.11 |
| 6007 | 2019.05.27 23:00 | sell | 2003 | 0.01 | 138.904 | 0.000 | 0.000 | ||
| 6008 | 2019.05.27 23:00 | modify | 2003 | 0.01 | 138.904 | 148.904 | 137.904 | ||
| 6009 | 2019.05.28 04:30 | close | 2003 | 0.01 | 138.769 | 148.904 | 137.904 | 1.13 | 19395.24 |
| 6010 | 2019.05.30 12:00 | buy | 2004 | 0.01 | 138.539 | 0.000 | 0.000 | ||
| 6011 | 2019.05.30 12:00 | modify | 2004 | 0.01 | 138.539 | 128.539 | 139.539 | ||
| 6012 | 2019.05.30 18:00 | buy | 2005 | 0.02 | 138.318 | 0.000 | 0.000 | ||
| 6013 | 2019.05.30 18:00 | modify | 2005 | 0.02 | 138.318 | 128.318 | 139.318 | ||
| 6014 | 2019.05.31 03:00 | buy | 2006 | 0.04 | 137.849 | 0.000 | 0.000 | ||
| 6015 | 2019.05.31 03:00 | modify | 2006 | 0.04 | 137.849 | 127.849 | 138.849 | ||
| 6016 | 2019.05.31 07:30 | buy | 2007 | 0.08 | 137.593 | 0.000 | 0.000 | ||
| 6017 | 2019.05.31 07:30 | modify | 2007 | 0.08 | 137.593 | 127.593 | 138.593 | ||
| 6018 | 2019.05.31 10:00 | buy | 2008 | 0.16 | 137.307 | 0.000 | 0.000 | ||
| 6019 | 2019.05.31 10:00 | modify | 2008 | 0.16 | 137.307 | 127.307 | 138.307 | ||
| 6020 | 2019.05.31 12:30 | buy | 2009 | 0.32 | 137.024 | 0.000 | 0.000 | ||
| 6021 | 2019.05.31 12:30 | modify | 2009 | 0.32 | 137.024 | 127.024 | 138.024 | ||
| 6022 | 2019.05.31 15:00 | buy | 2010 | 0.64 | 136.677 | 0.000 | 0.000 | ||
| 6023 | 2019.05.31 15:00 | modify | 2010 | 0.64 | 136.677 | 126.677 | 137.677 | ||
| 6024 | 2019.05.31 17:30 | close | 2010 | 0.64 | 137.182 | 126.677 | 137.677 | 283.00 | 19678.24 |
| 6025 | 2019.05.31 17:30 | close | 2009 | 0.32 | 137.182 | 127.024 | 138.024 | 44.28 | 19722.52 |
| 6026 | 2019.05.31 17:30 | close | 2008 | 0.16 | 137.182 | 127.307 | 138.307 | -17.51 | 19705.01 |
| 6027 | 2019.05.31 17:30 | close | 2007 | 0.08 | 137.182 | 127.593 | 138.593 | -28.79 | 19676.22 |
| 6028 | 2019.05.31 17:30 | close | 2006 | 0.04 | 137.182 | 127.849 | 138.849 | -23.36 | 19652.86 |
| 6029 | 2019.05.31 17:30 | close | 2005 | 0.02 | 137.182 | 128.318 | 139.318 | -19.95 | 19632.91 |
| 6030 | 2019.05.31 17:30 | close | 2004 | 0.01 | 137.182 | 128.539 | 139.539 | -11.90 | 19621.01 |
| 6031 | 2019.06.04 18:30 | buy | 2011 | 0.01 | 137.367 | 0.000 | 0.000 | ||
| 6032 | 2019.06.04 18:30 | modify | 2011 | 0.01 | 137.367 | 127.367 | 138.367 | ||
| 6033 | 2019.06.05 03:00 | close | 2011 | 0.01 | 137.506 | 127.367 | 138.367 | 1.20 | 19622.21 |
| 6034 | 2019.06.06 12:00 | sell | 2012 | 0.01 | 137.155 | 0.000 | 0.000 | ||
| 6035 | 2019.06.06 12:00 | modify | 2012 | 0.01 | 137.155 | 147.155 | 136.155 | ||
| 6036 | 2019.06.06 14:30 | sell | 2013 | 0.02 | 137.380 | 0.000 | 0.000 | ||
| 6037 | 2019.06.06 14:30 | modify | 2013 | 0.02 | 137.380 | 147.380 | 136.380 | ||
| 6038 | 2019.06.06 15:00 | sell | 2014 | 0.04 | 137.652 | 0.000 | 0.000 | ||
| 6039 | 2019.06.06 15:00 | modify | 2014 | 0.04 | 137.652 | 147.652 | 136.652 | ||
| 6040 | 2019.06.06 17:00 | close | 2014 | 0.04 | 137.478 | 147.652 | 136.652 | 6.10 | 19628.31 |
| 6041 | 2019.06.06 17:00 | close | 2013 | 0.02 | 137.478 | 147.380 | 136.380 | -1.71 | 19626.60 |
| 6042 | 2019.06.06 17:00 | close | 2012 | 0.01 | 137.478 | 147.155 | 136.155 | -2.83 | 19623.77 |
| 6043 | 2019.06.06 23:30 | buy | 2015 | 0.01 | 137.687 | 0.000 | 0.000 | ||
| 6044 | 2019.06.06 23:30 | modify | 2015 | 0.01 | 137.687 | 127.687 | 138.687 | ||
| 6045 | 2019.06.07 10:00 | close | 2015 | 0.01 | 137.797 | 127.687 | 138.687 | 0.95 | 19624.71 |
| 6046 | 2019.06.10 21:00 | sell | 2016 | 0.01 | 137.651 | 0.000 | 0.000 | ||
| 6047 | 2019.06.10 21:00 | modify | 2016 | 0.01 | 137.651 | 147.651 | 136.651 | ||
| 6048 | 2019.06.11 01:00 | close | 2016 | 0.01 | 137.545 | 147.651 | 136.651 | 0.88 | 19625.59 |
| 6049 | 2019.06.11 16:00 | buy | 2017 | 0.01 | 138.215 | 0.000 | 0.000 | ||
| 6050 | 2019.06.11 16:00 | modify | 2017 | 0.01 | 138.215 | 128.215 | 139.215 | ||
| 6051 | 2019.06.11 20:30 | buy | 2018 | 0.02 | 137.967 | 0.000 | 0.000 | ||
| 6052 | 2019.06.11 20:30 | modify | 2018 | 0.02 | 137.967 | 127.967 | 138.967 | ||
| 6053 | 2019.06.12 01:00 | close | 2018 | 0.02 | 138.087 | 127.967 | 138.967 | 2.05 | 19627.65 |
| 6054 | 2019.06.12 01:00 | close | 2017 | 0.01 | 138.087 | 128.215 | 139.215 | -1.14 | 19626.50 |
| 6055 | 2019.06.13 00:30 | sell | 2019 | 0.01 | 137.620 | 0.000 | 0.000 | ||
| 6056 | 2019.06.13 00:30 | modify | 2019 | 0.01 | 137.620 | 147.620 | 136.620 | ||
| 6057 | 2019.06.13 05:30 | close | 2019 | 0.01 | 137.407 | 147.620 | 136.620 | 1.87 | 19628.37 |
| 6058 | 2019.06.19 07:00 | buy | 2020 | 0.01 | 136.256 | 0.000 | 0.000 | ||
| 6059 | 2019.06.19 07:00 | modify | 2020 | 0.01 | 136.256 | 126.256 | 137.256 | ||
| 6060 | 2019.06.19 09:30 | buy | 2021 | 0.02 | 136.013 | 0.000 | 0.000 | ||
| 6061 | 2019.06.19 09:30 | modify | 2021 | 0.02 | 136.013 | 126.013 | 137.013 | ||
| 6062 | 2019.06.19 11:30 | close | 2021 | 0.02 | 136.156 | 126.013 | 137.013 | 2.51 | 19630.88 |
| 6063 | 2019.06.19 11:30 | close | 2020 | 0.01 | 136.156 | 126.256 | 137.256 | -0.87 | 19630.01 |
| 6064 | 2019.06.21 02:30 | sell | 2022 | 0.01 | 136.341 | 0.000 | 0.000 | ||
| 6065 | 2019.06.21 02:30 | modify | 2022 | 0.01 | 136.341 | 146.341 | 135.341 | ||
| 6066 | 2019.06.21 06:00 | close | 2022 | 0.01 | 136.159 | 146.341 | 135.341 | 1.59 | 19631.60 |
| 6067 | 2019.06.24 01:30 | buy | 2023 | 0.01 | 136.802 | 0.000 | 0.000 | ||
| 6068 | 2019.06.24 01:30 | modify | 2023 | 0.01 | 136.802 | 126.802 | 137.802 | ||
| 6069 | 2019.06.24 06:00 | close | 2023 | 0.01 | 136.913 | 126.802 | 137.802 | 0.98 | 19632.58 |
| 6070 | 2019.06.25 09:30 | sell | 2024 | 0.01 | 136.418 | 0.000 | 0.000 | ||
| 6071 | 2019.06.25 09:30 | modify | 2024 | 0.01 | 136.418 | 146.418 | 135.418 | ||
| 6072 | 2019.06.25 10:00 | sell | 2025 | 0.02 | 136.814 | 0.000 | 0.000 | ||
| 6073 | 2019.06.25 10:00 | modify | 2025 | 0.02 | 136.814 | 146.814 | 135.814 | ||
| 6074 | 2019.06.25 10:30 | close | 2025 | 0.02 | 136.532 | 146.814 | 135.814 | 4.93 | 19637.51 |
| 6075 | 2019.06.25 10:30 | close | 2024 | 0.01 | 136.532 | 146.418 | 135.418 | -0.99 | 19636.52 |
| 6076 | 2019.06.26 19:30 | buy | 2026 | 0.01 | 136.699 | 0.000 | 0.000 | ||
| 6077 | 2019.06.26 19:30 | modify | 2026 | 0.01 | 136.699 | 126.699 | 137.699 | ||
| 6078 | 2019.06.26 21:30 | close | 2026 | 0.01 | 136.829 | 126.699 | 137.699 | 1.14 | 19637.66 |
| 6079 | 2019.06.28 04:00 | sell | 2027 | 0.01 | 136.478 | 0.000 | 0.000 | ||
| 6080 | 2019.06.28 04:00 | modify | 2027 | 0.01 | 136.478 | 146.478 | 135.478 | ||
| 6081 | 2019.06.28 05:30 | close | 2027 | 0.01 | 136.364 | 146.478 | 135.478 | 1.00 | 19638.66 |
| 6082 | 2019.06.28 23:30 | buy | 2028 | 0.01 | 136.888 | 0.000 | 0.000 | ||
| 6083 | 2019.06.28 23:30 | modify | 2028 | 0.01 | 136.888 | 126.888 | 137.888 | ||
| 6084 | 2019.07.01 00:01 | close | 2028 | 0.01 | 137.426 | 126.888 | 137.888 | 4.69 | 19643.35 |
| 6085 | 2019.07.02 09:30 | sell | 2029 | 0.01 | 137.023 | 0.000 | 0.000 | ||
| 6086 | 2019.07.02 09:30 | modify | 2029 | 0.01 | 137.023 | 147.023 | 136.023 | ||
| 6087 | 2019.07.02 10:30 | close | 2029 | 0.01 | 136.803 | 147.023 | 136.023 | 1.92 | 19645.27 |
| 6088 | 2019.07.04 22:00 | buy | 2030 | 0.01 | 135.571 | 0.000 | 0.000 | ||
| 6089 | 2019.07.04 22:00 | modify | 2030 | 0.01 | 135.571 | 125.571 | 136.571 | ||
| 6090 | 2019.07.05 06:00 | close | 2030 | 0.01 | 135.681 | 125.571 | 136.571 | 0.94 | 19646.21 |
| 6091 | 2019.07.09 17:30 | sell | 2031 | 0.01 | 135.648 | 0.000 | 0.000 | ||
| 6092 | 2019.07.09 17:30 | modify | 2031 | 0.01 | 135.648 | 145.648 | 134.648 | ||
| 6093 | 2019.07.09 18:30 | close | 2031 | 0.01 | 135.512 | 145.648 | 134.648 | 1.19 | 19647.40 |
| 6094 | 2019.07.11 21:00 | buy | 2032 | 0.01 | 135.780 | 0.000 | 0.000 | ||
| 6095 | 2019.07.11 21:00 | modify | 2032 | 0.01 | 135.780 | 125.780 | 136.780 | ||
| 6096 | 2019.07.12 00:30 | close | 2032 | 0.01 | 135.882 | 125.780 | 136.780 | 0.87 | 19648.26 |
| 6097 | 2019.07.15 00:05 | sell | 2033 | 0.01 | 135.596 | 0.000 | 0.000 | ||
| 6098 | 2019.07.15 00:05 | modify | 2033 | 0.01 | 135.596 | 145.596 | 134.596 | ||
| 6099 | 2019.07.15 00:30 | close | 2033 | 0.01 | 135.487 | 145.596 | 134.596 | 0.96 | 19649.22 |
| 6100 | 2019.07.18 19:30 | buy | 2034 | 0.01 | 134.641 | 0.000 | 0.000 | ||
| 6101 | 2019.07.18 19:30 | modify | 2034 | 0.01 | 134.641 | 124.641 | 135.641 | ||
| 6102 | 2019.07.18 22:00 | close | 2034 | 0.01 | 134.809 | 124.641 | 135.641 | 1.47 | 19650.69 |
| 6103 | 2019.07.22 17:30 | sell | 2035 | 0.01 | 134.641 | 0.000 | 0.000 | ||
| 6104 | 2019.07.22 17:30 | modify | 2035 | 0.01 | 134.641 | 144.641 | 133.641 | ||
| 6105 | 2019.07.23 11:00 | close | 2035 | 0.01 | 134.510 | 144.641 | 133.641 | 1.10 | 19651.79 |
| 6106 | 2019.07.24 17:00 | buy | 2036 | 0.01 | 134.871 | 0.000 | 0.000 | ||
| 6107 | 2019.07.24 17:00 | modify | 2036 | 0.01 | 134.871 | 124.871 | 135.871 | ||
| 6108 | 2019.07.24 17:30 | close | 2036 | 0.01 | 135.024 | 124.871 | 135.871 | 1.34 | 19653.13 |
| 6109 | 2019.07.26 19:00 | sell | 2037 | 0.01 | 134.626 | 0.000 | 0.000 | ||
| 6110 | 2019.07.26 19:00 | modify | 2037 | 0.01 | 134.626 | 144.626 | 133.626 | ||
| 6111 | 2019.07.29 00:01 | close | 2037 | 0.01 | 134.464 | 144.626 | 133.626 | 1.37 | 19654.50 |
| 6112 | 2019.07.31 21:30 | buy | 2038 | 0.01 | 132.598 | 0.000 | 0.000 | ||
| 6113 | 2019.07.31 21:30 | modify | 2038 | 0.01 | 132.598 | 122.598 | 133.598 | ||
| 6114 | 2019.07.31 22:00 | buy | 2039 | 0.02 | 132.308 | 0.000 | 0.000 | ||
| 6115 | 2019.07.31 22:00 | modify | 2039 | 0.02 | 132.308 | 122.308 | 133.308 | ||
| 6116 | 2019.08.01 05:00 | close | 2039 | 0.02 | 132.465 | 122.308 | 133.308 | 2.61 | 19657.11 |
| 6117 | 2019.08.01 05:00 | close | 2038 | 0.01 | 132.465 | 122.598 | 133.598 | -1.23 | 19655.88 |
| 6118 | 2019.08.01 18:30 | sell | 2040 | 0.01 | 131.379 | 0.000 | 0.000 | ||
| 6119 | 2019.08.01 18:30 | modify | 2040 | 0.01 | 131.379 | 141.379 | 130.379 | ||
| 6120 | 2019.08.01 20:30 | close | 2040 | 0.01 | 131.013 | 141.379 | 130.379 | 3.21 | 19659.09 |
| 6121 | 2019.08.06 13:30 | buy | 2041 | 0.01 | 129.808 | 0.000 | 0.000 | ||
| 6122 | 2019.08.06 13:30 | modify | 2041 | 0.01 | 129.808 | 119.808 | 130.808 | ||
| 6123 | 2019.08.06 14:30 | buy | 2042 | 0.02 | 129.523 | 0.000 | 0.000 | ||
| 6124 | 2019.08.06 14:30 | modify | 2042 | 0.02 | 129.523 | 119.523 | 130.523 | ||
| 6125 | 2019.08.06 15:00 | close | 2042 | 0.02 | 129.728 | 119.523 | 130.523 | 3.59 | 19662.68 |
| 6126 | 2019.08.06 15:00 | close | 2041 | 0.01 | 129.728 | 119.808 | 130.808 | -0.70 | 19661.98 |
| 6127 | 2019.08.07 14:30 | sell | 2043 | 0.01 | 128.909 | 0.000 | 0.000 | ||
| 6128 | 2019.08.07 14:30 | modify | 2043 | 0.01 | 128.909 | 138.909 | 127.909 | ||
| 6129 | 2019.08.07 15:00 | close | 2043 | 0.01 | 128.580 | 138.909 | 127.909 | 2.88 | 19664.86 |
| 6130 | 2019.08.08 16:00 | buy | 2044 | 0.01 | 128.588 | 0.000 | 0.000 | ||
| 6131 | 2019.08.08 16:00 | modify | 2044 | 0.01 | 128.588 | 118.588 | 129.588 | ||
| 6132 | 2019.08.08 17:30 | close | 2044 | 0.01 | 128.711 | 118.588 | 129.588 | 1.08 | 19665.94 |
| 6133 | 2019.08.08 18:00 | sell | 2045 | 0.01 | 128.872 | 0.000 | 0.000 | ||
| 6134 | 2019.08.08 18:00 | modify | 2045 | 0.01 | 128.872 | 138.872 | 127.872 | ||
| 6135 | 2019.08.08 19:00 | close | 2045 | 0.01 | 128.729 | 138.872 | 127.872 | 1.25 | 19667.19 |
| 6136 | 2019.08.13 12:30 | buy | 2046 | 0.01 | 126.939 | 0.000 | 0.000 | ||
| 6137 | 2019.08.13 12:30 | modify | 2046 | 0.01 | 126.939 | 116.939 | 127.939 | ||
| 6138 | 2019.08.13 14:00 | close | 2046 | 0.01 | 127.141 | 116.939 | 127.939 | 1.77 | 19668.96 |
| 6139 | 2019.08.13 15:30 | sell | 2047 | 0.01 | 127.066 | 0.000 | 0.000 | ||
| 6140 | 2019.08.13 15:30 | modify | 2047 | 0.01 | 127.066 | 137.066 | 126.066 | ||
| 6141 | 2019.08.13 17:00 | sell | 2048 | 0.02 | 128.760 | 0.000 | 0.000 | ||
| 6142 | 2019.08.13 17:00 | modify | 2048 | 0.02 | 128.760 | 138.760 | 127.760 | ||
| 6143 | 2019.08.13 17:30 | sell | 2049 | 0.04 | 129.175 | 0.000 | 0.000 | ||
| 6144 | 2019.08.13 17:30 | modify | 2049 | 0.04 | 129.175 | 139.175 | 128.175 | ||
| 6145 | 2019.08.13 18:00 | close | 2049 | 0.04 | 128.727 | 139.175 | 128.175 | 15.69 | 19684.65 |
| 6146 | 2019.08.13 18:00 | close | 2048 | 0.02 | 128.727 | 138.760 | 127.760 | 0.58 | 19685.23 |
| 6147 | 2019.08.13 18:00 | close | 2047 | 0.01 | 128.727 | 137.066 | 126.066 | -14.54 | 19670.69 |
| 6148 | 2019.08.13 19:30 | buy | 2050 | 0.01 | 128.568 | 0.000 | 0.000 | ||
| 6149 | 2019.08.13 19:30 | modify | 2050 | 0.01 | 128.568 | 118.568 | 129.568 | ||
| 6150 | 2019.08.14 00:01 | close | 2050 | 0.01 | 128.681 | 118.568 | 129.568 | 0.97 | 19671.66 |
| 6151 | 2019.08.15 01:30 | sell | 2051 | 0.01 | 127.567 | 0.000 | 0.000 | ||
| 6152 | 2019.08.15 01:30 | modify | 2051 | 0.01 | 127.567 | 137.567 | 126.567 | ||
| 6153 | 2019.08.15 10:00 | sell | 2052 | 0.02 | 128.340 | 0.000 | 0.000 | ||
| 6154 | 2019.08.15 10:00 | modify | 2052 | 0.02 | 128.340 | 138.340 | 127.340 | ||
| 6155 | 2019.08.15 14:00 | close | 2052 | 0.02 | 127.922 | 138.340 | 127.340 | 7.32 | 19678.98 |
| 6156 | 2019.08.15 14:00 | close | 2051 | 0.01 | 127.922 | 137.567 | 126.567 | -3.11 | 19675.87 |
| 6157 | 2019.08.15 19:00 | buy | 2053 | 0.01 | 128.528 | 0.000 | 0.000 | ||
| 6158 | 2019.08.15 19:00 | modify | 2053 | 0.01 | 128.528 | 118.528 | 129.528 | ||
| 6159 | 2019.08.16 00:01 | buy | 2054 | 0.02 | 128.172 | 0.000 | 0.000 | ||
| 6160 | 2019.08.16 00:01 | modify | 2054 | 0.02 | 128.172 | 118.172 | 129.172 | ||
| 6161 | 2019.08.16 05:30 | close | 2054 | 0.02 | 128.387 | 118.172 | 129.172 | 3.77 | 19679.64 |
| 6162 | 2019.08.16 05:30 | close | 2053 | 0.01 | 128.387 | 118.528 | 129.528 | -1.25 | 19678.38 |
| 6163 | 2019.08.20 13:00 | sell | 2055 | 0.01 | 128.609 | 0.000 | 0.000 | ||
| 6164 | 2019.08.20 13:00 | modify | 2055 | 0.01 | 128.609 | 138.609 | 127.609 | ||
| 6165 | 2019.08.20 14:00 | close | 2055 | 0.01 | 128.390 | 138.609 | 127.609 | 1.92 | 19680.30 |
| 6166 | 2019.08.21 04:00 | buy | 2056 | 0.01 | 129.341 | 0.000 | 0.000 | ||
| 6167 | 2019.08.21 04:00 | modify | 2056 | 0.01 | 129.341 | 119.341 | 130.341 | ||
| 6168 | 2019.08.21 05:00 | close | 2056 | 0.01 | 129.476 | 119.341 | 130.341 | 1.19 | 19681.49 |
| 6169 | 2019.08.22 12:00 | sell | 2057 | 0.01 | 129.226 | 0.000 | 0.000 | ||
| 6170 | 2019.08.22 12:00 | modify | 2057 | 0.01 | 129.226 | 139.226 | 128.226 | ||
| 6171 | 2019.08.22 12:30 | close | 2057 | 0.01 | 129.067 | 139.226 | 128.226 | 1.39 | 19682.88 |
| 6172 | 2019.08.22 19:30 | buy | 2058 | 0.01 | 130.489 | 0.000 | 0.000 | ||
| 6173 | 2019.08.22 19:30 | modify | 2058 | 0.01 | 130.489 | 120.489 | 131.489 | ||
| 6174 | 2019.08.23 10:00 | buy | 2059 | 0.02 | 130.110 | 0.000 | 0.000 | ||
| 6175 | 2019.08.23 10:00 | modify | 2059 | 0.02 | 130.110 | 120.110 | 131.110 | ||
| 6176 | 2019.08.23 15:00 | close | 2059 | 0.02 | 130.478 | 120.110 | 131.110 | 6.45 | 19689.33 |
| 6177 | 2019.08.23 15:00 | close | 2058 | 0.01 | 130.478 | 120.489 | 131.489 | -0.12 | 19689.21 |
| 6178 | 2019.08.26 00:01 | sell | 2060 | 0.01 | 128.756 | 0.000 | 0.000 | ||
| 6179 | 2019.08.26 00:01 | modify | 2060 | 0.01 | 128.756 | 138.756 | 127.756 | ||
| 6180 | 2019.08.26 01:00 | close | 2060 | 0.01 | 128.630 | 138.756 | 127.756 | 1.10 | 19690.31 |
| 6181 | 2019.08.27 03:30 | buy | 2061 | 0.01 | 129.345 | 0.000 | 0.000 | ||
| 6182 | 2019.08.27 03:30 | modify | 2061 | 0.01 | 129.345 | 119.345 | 130.345 | ||
| 6183 | 2019.08.27 06:30 | buy | 2062 | 0.02 | 129.095 | 0.000 | 0.000 | ||
| 6184 | 2019.08.27 06:30 | modify | 2062 | 0.02 | 129.095 | 119.095 | 130.095 | ||
| 6185 | 2019.08.27 09:00 | sell | 2063 | 0.01 | 129.126 | 0.000 | 0.000 | ||
| 6186 | 2019.08.27 09:00 | modify | 2063 | 0.01 | 129.126 | 139.126 | 128.126 | ||
| 6187 | 2019.08.27 10:30 | close | 2062 | 0.02 | 129.255 | 119.095 | 130.095 | 2.80 | 19693.11 |
| 6188 | 2019.08.27 10:30 | close | 2061 | 0.01 | 129.255 | 119.345 | 130.345 | -0.79 | 19692.32 |
| 6189 | 2019.08.27 11:00 | sell | 2064 | 0.02 | 129.517 | 0.000 | 0.000 | ||
| 6190 | 2019.08.27 11:00 | modify | 2064 | 0.02 | 129.517 | 139.517 | 128.517 | ||
| 6191 | 2019.08.27 13:30 | sell | 2065 | 0.04 | 129.755 | 0.000 | 0.000 | ||
| 6192 | 2019.08.27 13:30 | modify | 2065 | 0.04 | 129.755 | 139.755 | 128.755 | ||
| 6193 | 2019.08.27 16:30 | sell | 2066 | 0.08 | 130.230 | 0.000 | 0.000 | ||
| 6194 | 2019.08.27 16:30 | modify | 2066 | 0.08 | 130.230 | 140.230 | 129.230 | ||
| 6195 | 2019.08.27 18:00 | buy | 2067 | 0.01 | 130.005 | 0.000 | 0.000 | ||
| 6196 | 2019.08.27 18:00 | modify | 2067 | 0.01 | 130.005 | 120.005 | 131.005 | ||
| 6197 | 2019.08.28 00:30 | close | 2066 | 0.08 | 129.919 | 140.230 | 129.230 | 21.37 | 19713.69 |
| 6198 | 2019.08.28 00:30 | close | 2065 | 0.04 | 129.919 | 139.755 | 128.755 | -5.94 | 19707.74 |
| 6199 | 2019.08.28 00:30 | close | 2064 | 0.02 | 129.919 | 139.517 | 128.517 | -7.14 | 19700.60 |
| 6200 | 2019.08.28 00:30 | close | 2063 | 0.01 | 129.919 | 139.126 | 128.126 | -7.00 | 19693.60 |
| 6201 | 2019.08.28 11:00 | buy | 2068 | 0.02 | 129.598 | 0.000 | 0.000 | ||
| 6202 | 2019.08.28 11:00 | modify | 2068 | 0.02 | 129.598 | 119.598 | 130.598 | ||
| 6203 | 2019.08.28 11:30 | buy | 2069 | 0.04 | 129.348 | 0.000 | 0.000 | ||
| 6204 | 2019.08.28 11:30 | modify | 2069 | 0.04 | 129.348 | 119.348 | 130.348 | ||
| 6205 | 2019.08.28 12:00 | buy | 2070 | 0.08 | 128.949 | 0.000 | 0.000 | ||
| 6206 | 2019.08.28 12:00 | modify | 2070 | 0.08 | 128.949 | 118.949 | 129.949 | ||
| 6207 | 2019.08.28 16:30 | sell | 2071 | 0.01 | 129.169 | 0.000 | 0.000 | ||
| 6208 | 2019.08.28 16:30 | modify | 2071 | 0.01 | 129.169 | 139.169 | 128.169 | ||
| 6209 | 2019.08.28 17:00 | close | 2070 | 0.08 | 129.278 | 118.949 | 129.949 | 23.04 | 19716.64 |
| 6210 | 2019.08.28 17:00 | close | 2069 | 0.04 | 129.278 | 119.348 | 130.348 | -2.45 | 19714.19 |
| 6211 | 2019.08.28 17:00 | close | 2068 | 0.02 | 129.278 | 119.598 | 130.598 | -5.61 | 19708.58 |
| 6212 | 2019.08.28 17:00 | close | 2067 | 0.01 | 129.278 | 120.005 | 131.005 | -6.39 | 19702.19 |
| 6213 | 2019.08.28 18:00 | sell | 2072 | 0.02 | 129.396 | 0.000 | 0.000 | ||
| 6214 | 2019.08.28 18:00 | modify | 2072 | 0.02 | 129.396 | 139.396 | 128.396 | ||
| 6215 | 2019.08.28 19:00 | sell | 2073 | 0.04 | 129.642 | 0.000 | 0.000 | ||
| 6216 | 2019.08.28 19:00 | modify | 2073 | 0.04 | 129.642 | 139.642 | 128.642 | ||
| 6217 | 2019.08.29 00:30 | close | 2073 | 0.04 | 129.445 | 139.642 | 128.642 | 6.29 | 19708.47 |
| 6218 | 2019.08.29 00:30 | close | 2072 | 0.02 | 129.445 | 139.396 | 128.396 | -1.17 | 19707.31 |
| 6219 | 2019.08.29 00:30 | close | 2071 | 0.01 | 129.445 | 139.169 | 128.169 | -2.57 | 19704.73 |
| 6220 | 2019.08.29 21:30 | buy | 2074 | 0.01 | 129.931 | 0.000 | 0.000 | ||
| 6221 | 2019.08.29 21:30 | modify | 2074 | 0.01 | 129.931 | 119.931 | 130.931 | ||
| 6222 | 2019.08.30 04:00 | buy | 2075 | 0.02 | 129.688 | 0.000 | 0.000 | ||
| 6223 | 2019.08.30 04:00 | modify | 2075 | 0.02 | 129.688 | 119.688 | 130.688 | ||
| 6224 | 2019.08.30 16:00 | buy | 2076 | 0.04 | 129.449 | 0.000 | 0.000 | ||
| 6225 | 2019.08.30 16:00 | modify | 2076 | 0.04 | 129.449 | 119.449 | 130.449 | ||
| 6226 | 2019.08.30 17:00 | close | 2076 | 0.04 | 129.615 | 119.449 | 130.449 | 5.81 | 19710.54 |
| 6227 | 2019.08.30 17:00 | close | 2075 | 0.02 | 129.615 | 119.688 | 130.688 | -1.27 | 19709.27 |
| 6228 | 2019.08.30 17:00 | close | 2074 | 0.01 | 129.615 | 119.931 | 130.931 | -2.79 | 19706.48 |
| 6229 | 2019.08.30 18:30 | sell | 2077 | 0.01 | 129.402 | 0.000 | 0.000 | ||
| 6230 | 2019.08.30 18:30 | modify | 2077 | 0.01 | 129.402 | 139.402 | 128.402 | ||
| 6231 | 2019.08.30 20:30 | close | 2077 | 0.01 | 129.301 | 139.402 | 128.402 | 0.89 | 19707.37 |
| 6232 | 2019.09.04 08:00 | buy | 2078 | 0.01 | 128.343 | 0.000 | 0.000 | ||
| 6233 | 2019.09.04 08:00 | modify | 2078 | 0.01 | 128.343 | 118.343 | 129.343 | ||
| 6234 | 2019.09.04 09:30 | close | 2078 | 0.01 | 128.658 | 118.343 | 129.343 | 2.76 | 19710.13 |
| 6235 | 2019.09.09 03:00 | sell | 2079 | 0.01 | 131.355 | 0.000 | 0.000 | ||
| 6236 | 2019.09.09 03:00 | modify | 2079 | 0.01 | 131.355 | 141.355 | 130.355 | ||
| 6237 | 2019.09.09 07:00 | close | 2079 | 0.01 | 131.208 | 141.355 | 130.355 | 1.29 | 19711.42 |
| 6238 | 2019.09.09 19:00 | buy | 2080 | 0.01 | 132.517 | 0.000 | 0.000 | ||
| 6239 | 2019.09.09 19:00 | modify | 2080 | 0.01 | 132.517 | 122.517 | 133.517 | ||
| 6240 | 2019.09.09 19:30 | buy | 2081 | 0.02 | 132.292 | 0.000 | 0.000 | ||
| 6241 | 2019.09.09 19:30 | modify | 2081 | 0.02 | 132.292 | 122.292 | 133.292 | ||
| 6242 | 2019.09.10 03:00 | close | 2081 | 0.02 | 132.503 | 122.292 | 133.292 | 3.64 | 19715.06 |
| 6243 | 2019.09.10 03:00 | close | 2080 | 0.01 | 132.503 | 122.517 | 133.517 | -0.14 | 19714.92 |
| 6244 | 2019.09.12 21:00 | sell | 2082 | 0.01 | 133.401 | 0.000 | 0.000 | ||
| 6245 | 2019.09.12 21:00 | modify | 2082 | 0.01 | 133.401 | 143.401 | 132.401 | ||
| 6246 | 2019.09.12 22:00 | buy | 2083 | 0.01 | 133.544 | 0.000 | 0.000 | ||
| 6247 | 2019.09.12 22:00 | modify | 2083 | 0.01 | 133.544 | 123.544 | 134.544 | ||
| 6248 | 2019.09.13 00:30 | buy | 2084 | 0.02 | 133.319 | 0.000 | 0.000 | ||
| 6249 | 2019.09.13 00:30 | modify | 2084 | 0.02 | 133.319 | 123.319 | 134.319 | ||
| 6250 | 2019.09.13 04:00 | close | 2084 | 0.02 | 133.443 | 123.319 | 134.319 | 2.17 | 19717.09 |
| 6251 | 2019.09.13 04:00 | close | 2083 | 0.01 | 133.443 | 123.544 | 134.544 | -0.91 | 19716.17 |
| 6252 | 2019.09.13 10:00 | sell | 2085 | 0.02 | 133.904 | 0.000 | 0.000 | ||
| 6253 | 2019.09.13 10:00 | modify | 2085 | 0.02 | 133.904 | 143.904 | 132.904 | ||
| 6254 | 2019.09.13 12:00 | sell | 2086 | 0.04 | 134.421 | 0.000 | 0.000 | ||
| 6255 | 2019.09.13 12:00 | modify | 2086 | 0.04 | 134.421 | 144.421 | 133.421 | ||
| 6256 | 2019.09.13 16:00 | sell | 2087 | 0.08 | 134.654 | 0.000 | 0.000 | ||
| 6257 | 2019.09.13 16:00 | modify | 2087 | 0.08 | 134.654 | 144.654 | 133.654 | ||
| 6258 | 2019.09.13 19:30 | sell | 2088 | 0.16 | 134.875 | 0.000 | 0.000 | ||
| 6259 | 2019.09.13 19:30 | modify | 2088 | 0.16 | 134.875 | 144.875 | 133.875 | ||
| 6260 | 2019.09.14 00:00 | sell | 2089 | 0.32 | 135.165 | 0.000 | 0.000 | ||
| 6261 | 2019.09.14 00:00 | modify | 2089 | 0.32 | 135.165 | 145.165 | 134.165 | ||
| 6262 | 2019.09.16 00:02 | close | 2089 | 0.32 | 134.269 | 145.165 | 134.165 | 249.39 | 19965.56 |
| 6263 | 2019.09.16 00:02 | close | 2088 | 0.16 | 134.269 | 144.875 | 133.875 | 84.07 | 20049.63 |
| 6264 | 2019.09.16 00:02 | close | 2087 | 0.08 | 134.269 | 144.654 | 133.654 | 26.56 | 20076.19 |
| 6265 | 2019.09.16 00:02 | close | 2086 | 0.04 | 134.269 | 144.421 | 133.421 | 5.12 | 20081.31 |
| 6266 | 2019.09.16 00:02 | close | 2085 | 0.02 | 134.269 | 143.904 | 132.904 | -6.49 | 20074.82 |
| 6267 | 2019.09.16 00:02 | close | 2082 | 0.01 | 134.269 | 143.401 | 132.401 | -7.70 | 20067.11 |
| 6268 | 2019.09.16 22:00 | sell | 2090 | 0.01 | 134.212 | 0.000 | 0.000 | ||
| 6269 | 2019.09.16 22:00 | modify | 2090 | 0.01 | 134.212 | 144.212 | 133.212 | ||
| 6270 | 2019.09.17 11:00 | close | 2090 | 0.01 | 134.062 | 144.212 | 133.212 | 1.26 | 20068.37 |
| 6271 | 2019.09.17 21:30 | buy | 2091 | 0.01 | 135.350 | 0.000 | 0.000 | ||
| 6272 | 2019.09.17 21:30 | modify | 2091 | 0.01 | 135.350 | 125.350 | 136.350 | ||
| 6273 | 2019.09.18 00:01 | buy | 2092 | 0.02 | 135.115 | 0.000 | 0.000 | ||
| 6274 | 2019.09.18 00:01 | modify | 2092 | 0.02 | 135.115 | 125.115 | 136.115 | ||
| 6275 | 2019.09.18 11:30 | buy | 2093 | 0.04 | 134.840 | 0.000 | 0.000 | ||
| 6276 | 2019.09.18 11:30 | modify | 2093 | 0.04 | 134.840 | 124.840 | 135.840 | ||
| 6277 | 2019.09.18 17:30 | close | 2093 | 0.04 | 135.013 | 124.840 | 135.840 | 6.06 | 20074.43 |
| 6278 | 2019.09.18 17:30 | close | 2092 | 0.02 | 135.013 | 125.115 | 136.115 | -1.79 | 20072.64 |
| 6279 | 2019.09.18 17:30 | close | 2091 | 0.01 | 135.013 | 125.350 | 136.350 | -2.97 | 20069.67 |
| 6280 | 2019.09.19 12:00 | sell | 2094 | 0.01 | 134.933 | 0.000 | 0.000 | ||
| 6281 | 2019.09.19 12:00 | modify | 2094 | 0.01 | 134.933 | 144.933 | 133.933 | ||
| 6282 | 2019.09.19 12:30 | close | 2094 | 0.01 | 134.760 | 144.933 | 133.933 | 1.51 | 20071.18 |
| 6283 | 2019.09.20 02:30 | buy | 2095 | 0.01 | 135.326 | 0.000 | 0.000 | ||
| 6284 | 2019.09.20 02:30 | modify | 2095 | 0.01 | 135.326 | 125.326 | 136.326 | ||
| 6285 | 2019.09.20 06:30 | close | 2095 | 0.01 | 135.431 | 125.326 | 136.326 | 0.92 | 20072.10 |
| 6286 | 2019.09.20 22:30 | sell | 2096 | 0.01 | 134.202 | 0.000 | 0.000 | ||
| 6287 | 2019.09.20 22:30 | modify | 2096 | 0.01 | 134.202 | 144.202 | 133.202 | ||
| 6288 | 2019.09.23 04:30 | sell | 2097 | 0.02 | 134.467 | 0.000 | 0.000 | ||
| 6289 | 2019.09.23 04:30 | modify | 2097 | 0.02 | 134.467 | 144.467 | 133.467 | ||
| 6290 | 2019.09.23 08:30 | close | 2097 | 0.02 | 134.322 | 144.467 | 133.467 | 2.54 | 20074.64 |
| 6291 | 2019.09.23 08:30 | close | 2096 | 0.01 | 134.322 | 144.202 | 133.202 | -1.10 | 20073.54 |
| 6292 | 2019.09.24 19:30 | buy | 2098 | 0.01 | 133.812 | 0.000 | 0.000 | ||
| 6293 | 2019.09.24 19:30 | modify | 2098 | 0.01 | 133.812 | 123.812 | 134.812 | ||
| 6294 | 2019.09.25 05:30 | sell | 2099 | 0.01 | 133.738 | 0.000 | 0.000 | ||
| 6295 | 2019.09.25 05:30 | modify | 2099 | 0.01 | 133.738 | 143.738 | 132.738 | ||
| 6296 | 2019.09.25 10:00 | close | 2098 | 0.01 | 133.953 | 123.812 | 134.812 | 1.22 | 20074.76 |
| 6297 | 2019.09.25 10:30 | close | 2099 | 0.01 | 133.595 | 143.738 | 132.738 | 1.25 | 20076.01 |
| 6298 | 2019.09.25 12:00 | buy | 2100 | 0.01 | 133.446 | 0.000 | 0.000 | ||
| 6299 | 2019.09.25 12:00 | modify | 2100 | 0.01 | 133.446 | 123.446 | 134.446 | ||
20