GBPJPY・30分足
KAMIKAZE_GBPJPY_M30
出品者Dana_EA開発いいね27851プロフィットファクター 1.91※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5700 | 2019.01.22 12:00 | modify | 1901 | 0.04 | 141.350 | 151.350 | 140.350 | ||
| 5701 | 2019.01.22 14:00 | close | 1901 | 0.04 | 141.141 | 151.350 | 140.350 | 7.32 | 19158.72 |
| 5702 | 2019.01.22 14:00 | close | 1900 | 0.02 | 141.141 | 150.995 | 139.995 | -2.55 | 19156.17 |
| 5703 | 2019.01.22 14:00 | close | 1899 | 0.01 | 141.141 | 150.732 | 139.732 | -3.58 | 19152.59 |
| 5704 | 2019.01.22 20:30 | buy | 1902 | 0.01 | 141.616 | 0.000 | 0.000 | ||
| 5705 | 2019.01.22 20:30 | modify | 1902 | 0.01 | 141.616 | 131.616 | 142.616 | ||
| 5706 | 2019.01.23 02:30 | close | 1902 | 0.01 | 141.739 | 131.616 | 142.616 | 1.06 | 19153.65 |
| 5707 | 2019.01.28 20:30 | sell | 1903 | 0.01 | 143.791 | 0.000 | 0.000 | ||
| 5708 | 2019.01.28 20:30 | modify | 1903 | 0.01 | 143.791 | 153.791 | 142.791 | ||
| 5709 | 2019.01.29 03:00 | close | 1903 | 0.01 | 143.493 | 153.791 | 142.791 | 2.56 | 19156.21 |
| 5710 | 2019.02.02 00:30 | buy | 1904 | 0.01 | 143.202 | 0.000 | 0.000 | ||
| 5711 | 2019.02.02 00:30 | modify | 1904 | 0.01 | 143.202 | 133.202 | 144.202 | ||
| 5712 | 2019.02.04 04:30 | close | 1904 | 0.01 | 143.321 | 133.202 | 144.202 | 1.02 | 19157.23 |
| 5713 | 2019.02.05 14:30 | sell | 1905 | 0.01 | 143.056 | 0.000 | 0.000 | ||
| 5714 | 2019.02.05 14:30 | modify | 1905 | 0.01 | 143.056 | 153.056 | 142.056 | ||
| 5715 | 2019.02.05 15:30 | close | 1905 | 0.01 | 142.925 | 153.056 | 142.056 | 1.14 | 19158.37 |
| 5716 | 2019.02.08 02:00 | buy | 1906 | 0.01 | 142.134 | 0.000 | 0.000 | ||
| 5717 | 2019.02.08 02:00 | modify | 1906 | 0.01 | 142.134 | 132.134 | 143.134 | ||
| 5718 | 2019.02.08 11:00 | sell | 1907 | 0.01 | 141.983 | 0.000 | 0.000 | ||
| 5719 | 2019.02.08 11:00 | modify | 1907 | 0.01 | 141.983 | 151.983 | 140.983 | ||
| 5720 | 2019.02.08 12:30 | close | 1906 | 0.01 | 142.319 | 132.134 | 143.134 | 1.62 | 19159.99 |
| 5721 | 2019.02.08 12:30 | sell | 1908 | 0.02 | 142.319 | 0.000 | 0.000 | ||
| 5722 | 2019.02.08 12:30 | modify | 1908 | 0.02 | 142.319 | 152.319 | 141.319 | ||
| 5723 | 2019.02.08 17:00 | close | 1908 | 0.02 | 142.045 | 152.319 | 141.319 | 4.80 | 19164.79 |
| 5724 | 2019.02.08 17:00 | close | 1907 | 0.01 | 142.045 | 151.983 | 140.983 | -0.54 | 19164.25 |
| 5725 | 2019.02.08 18:00 | buy | 1909 | 0.01 | 142.067 | 0.000 | 0.000 | ||
| 5726 | 2019.02.08 18:00 | modify | 1909 | 0.01 | 142.067 | 132.067 | 143.067 | ||
| 5727 | 2019.02.11 00:30 | sell | 1910 | 0.01 | 141.998 | 0.000 | 0.000 | ||
| 5728 | 2019.02.11 00:30 | modify | 1910 | 0.01 | 141.998 | 151.998 | 140.998 | ||
| 5729 | 2019.02.11 07:00 | close | 1909 | 0.01 | 142.184 | 132.067 | 143.067 | 1.00 | 19165.24 |
| 5730 | 2019.02.11 08:00 | sell | 1911 | 0.02 | 142.223 | 0.000 | 0.000 | ||
| 5731 | 2019.02.11 08:00 | modify | 1911 | 0.02 | 142.223 | 152.223 | 141.223 | ||
| 5732 | 2019.02.11 10:00 | close | 1911 | 0.02 | 142.009 | 152.223 | 141.223 | 3.75 | 19168.99 |
| 5733 | 2019.02.11 10:00 | close | 1910 | 0.01 | 142.009 | 151.998 | 140.998 | -0.10 | 19168.89 |
| 5734 | 2019.02.11 15:30 | buy | 1912 | 0.01 | 142.291 | 0.000 | 0.000 | ||
| 5735 | 2019.02.11 15:30 | modify | 1912 | 0.01 | 142.291 | 132.291 | 143.291 | ||
| 5736 | 2019.02.11 18:00 | buy | 1913 | 0.02 | 142.047 | 0.000 | 0.000 | ||
| 5737 | 2019.02.11 18:00 | modify | 1913 | 0.02 | 142.047 | 132.047 | 143.047 | ||
| 5738 | 2019.02.12 01:00 | sell | 1914 | 0.01 | 141.925 | 0.000 | 0.000 | ||
| 5739 | 2019.02.12 01:00 | modify | 1914 | 0.01 | 141.925 | 151.925 | 140.925 | ||
| 5740 | 2019.02.12 03:00 | sell | 1915 | 0.02 | 142.149 | 0.000 | 0.000 | ||
| 5741 | 2019.02.12 03:00 | modify | 1915 | 0.02 | 142.149 | 152.149 | 141.149 | ||
| 5742 | 2019.02.12 06:00 | close | 1913 | 0.02 | 142.337 | 132.047 | 143.047 | 5.03 | 19173.93 |
| 5743 | 2019.02.12 06:00 | close | 1912 | 0.01 | 142.337 | 132.291 | 143.291 | 0.38 | 19174.30 |
| 5744 | 2019.02.12 10:00 | sell | 1916 | 0.04 | 142.389 | 0.000 | 0.000 | ||
| 5745 | 2019.02.12 10:00 | modify | 1916 | 0.04 | 142.389 | 152.389 | 141.389 | ||
| 5746 | 2019.02.12 10:30 | close | 1916 | 0.04 | 142.233 | 152.389 | 141.389 | 5.46 | 19179.76 |
| 5747 | 2019.02.12 10:30 | close | 1915 | 0.02 | 142.233 | 152.149 | 141.149 | -1.47 | 19178.29 |
| 5748 | 2019.02.12 10:30 | close | 1914 | 0.01 | 142.233 | 151.925 | 140.925 | -2.70 | 19175.59 |
| 5749 | 2019.02.12 12:00 | buy | 1917 | 0.01 | 142.037 | 0.000 | 0.000 | ||
| 5750 | 2019.02.12 12:00 | modify | 1917 | 0.01 | 142.037 | 132.037 | 143.037 | ||
| 5751 | 2019.02.12 15:30 | close | 1917 | 0.01 | 142.160 | 132.037 | 143.037 | 1.08 | 19176.67 |
| 5752 | 2019.02.14 17:30 | sell | 1918 | 0.01 | 141.519 | 0.000 | 0.000 | ||
| 5753 | 2019.02.14 17:30 | modify | 1918 | 0.01 | 141.519 | 151.519 | 140.519 | ||
| 5754 | 2019.02.14 23:00 | close | 1918 | 0.01 | 141.390 | 151.519 | 140.519 | 1.13 | 19177.80 |
| 5755 | 2019.02.18 00:30 | buy | 1919 | 0.01 | 142.554 | 0.000 | 0.000 | ||
| 5756 | 2019.02.18 00:30 | modify | 1919 | 0.01 | 142.554 | 132.554 | 143.554 | ||
| 5757 | 2019.02.18 02:00 | close | 1919 | 0.01 | 142.673 | 132.554 | 143.554 | 1.04 | 19178.84 |
| 5758 | 2019.02.21 16:00 | sell | 1920 | 0.01 | 144.782 | 0.000 | 0.000 | ||
| 5759 | 2019.02.21 16:00 | modify | 1920 | 0.01 | 144.782 | 154.782 | 143.782 | ||
| 5760 | 2019.02.21 16:30 | close | 1920 | 0.01 | 144.583 | 154.782 | 143.782 | 1.74 | 19180.58 |
| 5761 | 2019.02.21 17:30 | buy | 1921 | 0.01 | 144.315 | 0.000 | 0.000 | ||
| 5762 | 2019.02.21 17:30 | modify | 1921 | 0.01 | 144.315 | 134.315 | 145.315 | ||
| 5763 | 2019.02.21 18:00 | close | 1921 | 0.01 | 144.616 | 134.315 | 145.315 | 2.64 | 19183.22 |
| 5764 | 2019.02.22 00:01 | sell | 1922 | 0.01 | 144.233 | 0.000 | 0.000 | ||
| 5765 | 2019.02.22 00:01 | modify | 1922 | 0.01 | 144.233 | 154.233 | 143.233 | ||
| 5766 | 2019.02.22 14:30 | close | 1922 | 0.01 | 144.103 | 154.233 | 143.233 | 1.14 | 19184.36 |
| 5767 | 2019.02.25 03:00 | buy | 1923 | 0.01 | 144.788 | 0.000 | 0.000 | ||
| 5768 | 2019.02.25 03:00 | modify | 1923 | 0.01 | 144.788 | 134.788 | 145.788 | ||
| 5769 | 2019.02.25 14:00 | close | 1923 | 0.01 | 144.889 | 134.788 | 145.788 | 0.89 | 19185.25 |
| 5770 | 2019.03.04 19:00 | sell | 1924 | 0.01 | 147.240 | 0.000 | 0.000 | ||
| 5771 | 2019.03.04 19:00 | modify | 1924 | 0.01 | 147.240 | 157.240 | 146.240 | ||
| 5772 | 2019.03.05 11:00 | sell | 1925 | 0.02 | 147.528 | 0.000 | 0.000 | ||
| 5773 | 2019.03.05 11:00 | modify | 1925 | 0.02 | 147.528 | 157.528 | 146.528 | ||
| 5774 | 2019.03.05 13:00 | close | 1925 | 0.02 | 147.334 | 157.528 | 146.528 | 3.40 | 19188.65 |
| 5775 | 2019.03.05 13:00 | close | 1924 | 0.01 | 147.334 | 157.240 | 146.240 | -0.88 | 19187.77 |
| 5776 | 2019.03.07 07:00 | buy | 1926 | 0.01 | 147.170 | 0.000 | 0.000 | ||
| 5777 | 2019.03.07 07:00 | modify | 1926 | 0.01 | 147.170 | 137.170 | 148.170 | ||
| 5778 | 2019.03.07 13:00 | buy | 1927 | 0.02 | 146.947 | 0.000 | 0.000 | ||
| 5779 | 2019.03.07 13:00 | modify | 1927 | 0.02 | 146.947 | 136.947 | 147.947 | ||
| 5780 | 2019.03.07 14:30 | buy | 1928 | 0.04 | 146.697 | 0.000 | 0.000 | ||
| 5781 | 2019.03.07 14:30 | modify | 1928 | 0.04 | 146.697 | 136.697 | 147.697 | ||
| 5782 | 2019.03.07 17:00 | buy | 1929 | 0.08 | 146.190 | 0.000 | 0.000 | ||
| 5783 | 2019.03.07 17:00 | modify | 1929 | 0.08 | 146.190 | 136.190 | 147.190 | ||
| 5784 | 2019.03.07 17:30 | sell | 1930 | 0.01 | 146.164 | 0.000 | 0.000 | ||
| 5785 | 2019.03.07 17:30 | modify | 1930 | 0.01 | 146.164 | 156.164 | 145.164 | ||
| 5786 | 2019.03.07 20:00 | close | 1929 | 0.08 | 146.530 | 136.190 | 147.190 | 23.82 | 19211.59 |
| 5787 | 2019.03.07 20:00 | close | 1928 | 0.04 | 146.530 | 136.697 | 147.697 | -5.85 | 19205.74 |
| 5788 | 2019.03.07 20:00 | close | 1927 | 0.02 | 146.530 | 136.947 | 147.947 | -7.31 | 19198.43 |
| 5789 | 2019.03.07 20:00 | close | 1926 | 0.01 | 146.530 | 137.170 | 148.170 | -5.60 | 19192.83 |
| 5790 | 2019.03.07 20:00 | sell | 1931 | 0.02 | 146.530 | 0.000 | 0.000 | ||
| 5791 | 2019.03.07 20:00 | modify | 1931 | 0.02 | 146.530 | 156.530 | 145.530 | ||
| 5792 | 2019.03.07 20:30 | close | 1931 | 0.02 | 146.223 | 156.530 | 145.530 | 5.38 | 19198.21 |
| 5793 | 2019.03.07 20:30 | close | 1930 | 0.01 | 146.223 | 156.164 | 145.164 | -0.52 | 19197.69 |
| 5794 | 2019.03.11 23:00 | buy | 1932 | 0.01 | 146.130 | 0.000 | 0.000 | ||
| 5795 | 2019.03.11 23:00 | modify | 1932 | 0.01 | 146.130 | 136.130 | 147.130 | ||
| 5796 | 2019.03.12 00:30 | close | 1932 | 0.01 | 146.235 | 136.130 | 147.130 | 0.90 | 19198.59 |
| 5797 | 2019.03.13 02:30 | sell | 1933 | 0.01 | 145.456 | 0.000 | 0.000 | ||
| 5798 | 2019.03.13 02:30 | modify | 1933 | 0.01 | 145.456 | 155.456 | 144.456 | ||
| 5799 | 2019.03.13 07:30 | sell | 1934 | 0.02 | 145.708 | 0.000 | 0.000 | ||
| 5800 | 2019.03.13 07:30 | modify | 1934 | 0.02 | 145.708 | 155.708 | 144.708 | ||
| 5801 | 2019.03.13 11:00 | sell | 1935 | 0.04 | 146.298 | 0.000 | 0.000 | ||
| 5802 | 2019.03.13 11:00 | modify | 1935 | 0.04 | 146.298 | 156.298 | 145.298 | ||
| 5803 | 2019.03.13 15:00 | sell | 1936 | 0.08 | 146.541 | 0.000 | 0.000 | ||
| 5804 | 2019.03.13 15:00 | modify | 1936 | 0.08 | 146.541 | 156.541 | 145.541 | ||
| 5805 | 2019.03.13 17:00 | sell | 1937 | 0.16 | 146.804 | 0.000 | 0.000 | ||
| 5806 | 2019.03.13 17:00 | modify | 1937 | 0.16 | 146.804 | 156.804 | 145.804 | ||
| 5807 | 2019.03.13 18:30 | sell | 1938 | 0.32 | 147.108 | 0.000 | 0.000 | ||
| 5808 | 2019.03.13 18:30 | modify | 1938 | 0.32 | 147.108 | 157.108 | 146.108 | ||
| 5809 | 2019.03.13 20:30 | buy | 1939 | 0.01 | 146.974 | 0.000 | 0.000 | ||
| 5810 | 2019.03.13 20:30 | modify | 1939 | 0.01 | 146.974 | 136.974 | 147.974 | ||
| 5811 | 2019.03.13 22:00 | close | 1938 | 0.32 | 146.790 | 157.108 | 146.108 | 89.09 | 19287.68 |
| 5812 | 2019.03.13 22:00 | close | 1937 | 0.16 | 146.790 | 156.804 | 145.804 | 1.96 | 19289.64 |
| 5813 | 2019.03.13 22:00 | close | 1936 | 0.08 | 146.790 | 156.541 | 145.541 | -17.44 | 19272.20 |
| 5814 | 2019.03.13 22:00 | close | 1935 | 0.04 | 146.790 | 156.298 | 145.298 | -17.23 | 19254.97 |
| 5815 | 2019.03.13 22:00 | close | 1934 | 0.02 | 146.790 | 155.708 | 144.708 | -18.95 | 19236.02 |
| 5816 | 2019.03.13 22:00 | close | 1933 | 0.01 | 146.790 | 155.456 | 144.456 | -11.68 | 19224.34 |
| 5817 | 2019.03.13 22:30 | close | 1939 | 0.01 | 147.131 | 136.974 | 147.974 | 1.37 | 19225.71 |
| 5818 | 2019.03.18 18:00 | sell | 1940 | 0.01 | 147.658 | 0.000 | 0.000 | ||
| 5819 | 2019.03.18 18:00 | modify | 1940 | 0.01 | 147.658 | 157.658 | 146.658 | ||
| 5820 | 2019.03.18 18:30 | close | 1940 | 0.01 | 147.493 | 157.658 | 146.658 | 1.44 | 19227.15 |
| 5821 | 2019.03.20 03:30 | buy | 1941 | 0.01 | 147.922 | 0.000 | 0.000 | ||
| 5822 | 2019.03.20 03:30 | modify | 1941 | 0.01 | 147.922 | 137.922 | 148.922 | ||
| 5823 | 2019.03.20 11:30 | buy | 1942 | 0.02 | 147.634 | 0.000 | 0.000 | ||
| 5824 | 2019.03.20 11:30 | modify | 1942 | 0.02 | 147.634 | 137.634 | 148.634 | ||
| 5825 | 2019.03.20 15:30 | buy | 1943 | 0.04 | 147.137 | 0.000 | 0.000 | ||
| 5826 | 2019.03.20 15:30 | modify | 1943 | 0.04 | 147.137 | 137.137 | 148.137 | ||
| 5827 | 2019.03.20 16:00 | buy | 1944 | 0.08 | 146.601 | 0.000 | 0.000 | ||
| 5828 | 2019.03.20 16:00 | modify | 1944 | 0.08 | 146.601 | 136.601 | 147.601 | ||
| 5829 | 2019.03.20 17:30 | close | 1944 | 0.08 | 147.010 | 136.601 | 147.601 | 28.65 | 19255.80 |
| 5830 | 2019.03.20 17:30 | close | 1943 | 0.04 | 147.010 | 137.137 | 148.137 | -4.45 | 19251.35 |
| 5831 | 2019.03.20 17:30 | close | 1942 | 0.02 | 147.010 | 137.634 | 148.634 | -10.93 | 19240.42 |
| 5832 | 2019.03.20 17:30 | close | 1941 | 0.01 | 147.010 | 137.922 | 148.922 | -7.99 | 19232.43 |
| 5833 | 2019.03.20 18:30 | sell | 1945 | 0.01 | 147.085 | 0.000 | 0.000 | ||
| 5834 | 2019.03.20 18:30 | modify | 1945 | 0.01 | 147.085 | 157.085 | 146.085 | ||
| 5835 | 2019.03.20 20:30 | close | 1945 | 0.01 | 146.881 | 157.085 | 146.085 | 1.79 | 19234.22 |
| 5836 | 2019.03.25 19:30 | buy | 1946 | 0.01 | 145.069 | 0.000 | 0.000 | ||
| 5837 | 2019.03.25 19:30 | modify | 1946 | 0.01 | 145.069 | 135.069 | 146.069 | ||
| 5838 | 2019.03.25 21:00 | buy | 1947 | 0.02 | 144.777 | 0.000 | 0.000 | ||
| 5839 | 2019.03.25 21:00 | modify | 1947 | 0.02 | 144.777 | 134.777 | 145.777 | ||
| 5840 | 2019.03.25 22:00 | close | 1947 | 0.02 | 145.039 | 134.777 | 145.777 | 4.59 | 19238.81 |
| 5841 | 2019.03.25 22:00 | close | 1946 | 0.01 | 145.039 | 135.069 | 146.069 | -0.26 | 19238.55 |
| 5842 | 2019.03.26 04:30 | sell | 1948 | 0.01 | 145.380 | 0.000 | 0.000 | ||
| 5843 | 2019.03.26 04:30 | modify | 1948 | 0.01 | 145.380 | 155.380 | 144.380 | ||
| 5844 | 2019.03.26 06:00 | close | 1948 | 0.01 | 145.196 | 155.380 | 144.380 | 1.61 | 19240.16 |
| 5845 | 2019.03.26 06:00 | buy | 1949 | 0.01 | 145.196 | 0.000 | 0.000 | ||
| 5846 | 2019.03.26 06:00 | modify | 1949 | 0.01 | 145.196 | 135.196 | 146.196 | ||
| 5847 | 2019.03.26 07:00 | sell | 1950 | 0.01 | 145.250 | 0.000 | 0.000 | ||
| 5848 | 2019.03.26 07:00 | modify | 1950 | 0.01 | 145.250 | 155.250 | 144.250 | ||
| 5849 | 2019.03.26 08:00 | close | 1950 | 0.01 | 145.106 | 155.250 | 144.250 | 1.26 | 19241.42 |
| 5850 | 2019.03.26 10:00 | close | 1949 | 0.01 | 145.339 | 135.196 | 146.196 | 1.25 | 19242.67 |
| 5851 | 2019.03.28 06:30 | sell | 1951 | 0.01 | 145.261 | 0.000 | 0.000 | ||
| 5852 | 2019.03.28 06:30 | modify | 1951 | 0.01 | 145.261 | 155.261 | 144.261 | ||
| 5853 | 2019.03.28 11:00 | close | 1951 | 0.01 | 144.920 | 155.261 | 144.261 | 2.99 | 19245.66 |
| 5854 | 2019.04.01 11:00 | buy | 1952 | 0.01 | 145.090 | 0.000 | 0.000 | ||
| 5855 | 2019.04.01 11:00 | modify | 1952 | 0.01 | 145.090 | 135.090 | 146.090 | ||
| 5856 | 2019.04.01 11:30 | close | 1952 | 0.01 | 145.222 | 135.090 | 146.090 | 1.15 | 19246.81 |
| 5857 | 2019.04.02 21:30 | sell | 1953 | 0.01 | 146.089 | 0.000 | 0.000 | ||
| 5858 | 2019.04.02 21:30 | modify | 1953 | 0.01 | 146.089 | 156.089 | 145.089 | ||
| 5859 | 2019.04.02 23:30 | sell | 1954 | 0.02 | 146.310 | 0.000 | 0.000 | ||
| 5860 | 2019.04.02 23:30 | modify | 1954 | 0.02 | 146.310 | 156.310 | 145.310 | ||
| 5861 | 2019.04.03 00:01 | close | 1954 | 0.02 | 146.197 | 156.310 | 145.310 | 1.88 | 19248.69 |
| 5862 | 2019.04.03 00:01 | close | 1953 | 0.01 | 146.197 | 156.089 | 145.089 | -0.99 | 19247.69 |
| 5863 | 2019.04.03 00:30 | buy | 1955 | 0.01 | 146.194 | 0.000 | 0.000 | ||
| 5864 | 2019.04.03 00:30 | modify | 1955 | 0.01 | 146.194 | 136.194 | 147.194 | ||
| 5865 | 2019.04.03 04:00 | close | 1955 | 0.01 | 146.359 | 136.194 | 147.194 | 1.44 | 19249.13 |
| 5866 | 2019.04.04 20:30 | sell | 1956 | 0.01 | 145.783 | 0.000 | 0.000 | ||
| 5867 | 2019.04.04 20:30 | modify | 1956 | 0.01 | 145.783 | 155.783 | 144.783 | ||
| 5868 | 2019.04.05 03:30 | sell | 1957 | 0.02 | 146.181 | 0.000 | 0.000 | ||
| 5869 | 2019.04.05 03:30 | modify | 1957 | 0.02 | 146.181 | 156.181 | 145.181 | ||
| 5870 | 2019.04.05 08:30 | sell | 1958 | 0.04 | 146.404 | 0.000 | 0.000 | ||
| 5871 | 2019.04.05 08:30 | modify | 1958 | 0.04 | 146.404 | 156.404 | 145.404 | ||
| 5872 | 2019.04.05 10:00 | close | 1958 | 0.04 | 146.215 | 156.404 | 145.404 | 6.62 | 19255.75 |
| 5873 | 2019.04.05 10:00 | close | 1957 | 0.02 | 146.215 | 156.181 | 145.181 | -0.60 | 19255.15 |
| 5874 | 2019.04.05 10:00 | close | 1956 | 0.01 | 146.215 | 155.783 | 144.783 | -3.83 | 19251.32 |
| 5875 | 2019.04.09 08:30 | buy | 1959 | 0.01 | 145.687 | 0.000 | 0.000 | ||
| 5876 | 2019.04.09 08:30 | modify | 1959 | 0.01 | 145.687 | 135.687 | 146.687 | ||
| 5877 | 2019.04.09 11:00 | buy | 1960 | 0.02 | 145.419 | 0.000 | 0.000 | ||
| 5878 | 2019.04.09 11:00 | modify | 1960 | 0.02 | 145.419 | 135.419 | 146.419 | ||
| 5879 | 2019.04.09 12:00 | close | 1960 | 0.02 | 145.930 | 135.419 | 146.419 | 8.95 | 19260.27 |
| 5880 | 2019.04.09 12:00 | close | 1959 | 0.01 | 145.930 | 135.687 | 146.687 | 2.12 | 19262.39 |
| 5881 | 2019.04.09 19:30 | sell | 1961 | 0.01 | 144.879 | 0.000 | 0.000 | ||
| 5882 | 2019.04.09 19:30 | modify | 1961 | 0.01 | 144.879 | 154.879 | 143.879 | ||
| 5883 | 2019.04.10 07:30 | sell | 1962 | 0.02 | 145.124 | 0.000 | 0.000 | ||
| 5884 | 2019.04.10 07:30 | modify | 1962 | 0.02 | 145.124 | 155.124 | 144.124 | ||
| 5885 | 2019.04.10 14:00 | sell | 1963 | 0.04 | 145.488 | 0.000 | 0.000 | ||
| 5886 | 2019.04.10 14:00 | modify | 1963 | 0.04 | 145.488 | 155.488 | 144.488 | ||
| 5887 | 2019.04.10 16:30 | close | 1963 | 0.04 | 145.217 | 155.488 | 144.488 | 9.49 | 19271.88 |
| 5888 | 2019.04.10 16:30 | close | 1962 | 0.02 | 145.217 | 155.124 | 144.124 | -1.62 | 19270.26 |
| 5889 | 2019.04.10 16:30 | close | 1961 | 0.01 | 145.217 | 154.879 | 143.879 | -3.01 | 19267.25 |
| 5890 | 2019.04.10 23:30 | buy | 1964 | 0.01 | 145.331 | 0.000 | 0.000 | ||
| 5891 | 2019.04.10 23:30 | modify | 1964 | 0.01 | 145.331 | 135.331 | 146.331 | ||
| 5892 | 2019.04.11 03:30 | sell | 1965 | 0.01 | 145.414 | 0.000 | 0.000 | ||
| 5893 | 2019.04.11 03:30 | modify | 1965 | 0.01 | 145.414 | 155.414 | 144.414 | ||
| 5894 | 2019.04.11 04:00 | close | 1964 | 0.01 | 145.450 | 135.331 | 146.331 | 0.97 | 19268.22 |
| 5895 | 2019.04.11 06:00 | buy | 1966 | 0.01 | 145.482 | 0.000 | 0.000 | ||
| 5896 | 2019.04.11 06:00 | modify | 1966 | 0.01 | 145.482 | 135.482 | 146.482 | ||
| 5897 | 2019.04.11 17:00 | close | 1966 | 0.01 | 145.618 | 135.482 | 146.482 | 1.19 | 19269.41 |
| 5898 | 2019.04.11 17:30 | sell | 1967 | 0.02 | 145.706 | 0.000 | 0.000 | ||
| 5899 | 2019.04.11 17:30 | modify | 1967 | 0.02 | 145.706 | 155.706 | 144.706 | ||
| 5900 | 2019.04.12 04:00 | sell | 1968 | 0.04 | 145.957 | 0.000 | 0.000 | ||
| 5901 | 2019.04.12 04:00 | modify | 1968 | 0.04 | 145.957 | 155.957 | 144.957 | ||
| 5902 | 2019.04.12 11:30 | sell | 1969 | 0.08 | 146.185 | 0.000 | 0.000 | ||
| 5903 | 2019.04.12 11:30 | modify | 1969 | 0.08 | 146.185 | 156.185 | 145.185 | ||
| 5904 | 2019.04.12 14:00 | sell | 1970 | 0.16 | 146.452 | 0.000 | 0.000 | ||
| 5905 | 2019.04.12 14:00 | modify | 1970 | 0.16 | 146.452 | 156.452 | 145.452 | ||
| 5906 | 2019.04.12 15:30 | sell | 1971 | 0.32 | 146.729 | 0.000 | 0.000 | ||
| 5907 | 2019.04.12 15:30 | modify | 1971 | 0.32 | 146.729 | 156.729 | 145.729 | ||
| 5908 | 2019.04.12 22:30 | close | 1971 | 0.32 | 146.425 | 156.729 | 145.729 | 85.17 | 19354.58 |
| 5909 | 2019.04.12 22:30 | close | 1970 | 0.16 | 146.425 | 156.452 | 145.452 | 3.79 | 19358.37 |
| 5910 | 2019.04.12 22:30 | close | 1969 | 0.08 | 146.425 | 156.185 | 145.185 | -16.81 | 19341.56 |
| 5911 | 2019.04.12 22:30 | close | 1968 | 0.04 | 146.425 | 155.957 | 144.957 | -16.39 | 19325.17 |
| 5912 | 2019.04.12 22:30 | close | 1967 | 0.02 | 146.425 | 155.706 | 144.706 | -12.69 | 19312.48 |
| 5913 | 2019.04.12 22:30 | close | 1965 | 0.01 | 146.425 | 155.414 | 144.414 | -8.90 | 19303.58 |
| 5914 | 2019.04.16 11:30 | sell | 1972 | 0.01 | 146.464 | 0.000 | 0.000 | ||
| 5915 | 2019.04.16 11:30 | modify | 1972 | 0.01 | 146.464 | 156.464 | 145.464 | ||
| 5916 | 2019.04.16 13:00 | close | 1972 | 0.01 | 146.357 | 156.464 | 145.464 | 0.94 | 19304.52 |
| 5917 | 2019.04.26 22:30 | buy | 1973 | 0.01 | 144.287 | 0.000 | 0.000 | ||
| 5918 | 2019.04.26 22:30 | modify | 1973 | 0.01 | 144.287 | 134.287 | 145.287 | ||
| 5919 | 2019.04.29 08:00 | close | 1973 | 0.01 | 144.407 | 134.287 | 145.287 | 1.03 | 19305.54 |
| 5920 | 2019.04.30 13:00 | sell | 1974 | 0.01 | 144.617 | 0.000 | 0.000 | ||
| 5921 | 2019.04.30 13:00 | modify | 1974 | 0.01 | 144.617 | 154.617 | 143.617 | ||
| 5922 | 2019.04.30 14:00 | sell | 1975 | 0.02 | 144.852 | 0.000 | 0.000 | ||
| 5923 | 2019.04.30 14:00 | modify | 1975 | 0.02 | 144.852 | 154.852 | 143.852 | ||
| 5924 | 2019.04.30 16:00 | buy | 1976 | 0.01 | 145.085 | 0.000 | 0.000 | ||
| 5925 | 2019.04.30 16:00 | modify | 1976 | 0.01 | 145.085 | 135.085 | 146.085 | ||
| 5926 | 2019.04.30 16:30 | close | 1976 | 0.01 | 145.195 | 135.085 | 146.085 | 0.97 | 19306.51 |
| 5927 | 2019.04.30 16:30 | sell | 1977 | 0.04 | 145.195 | 0.000 | 0.000 | ||
| 5928 | 2019.04.30 16:30 | modify | 1977 | 0.04 | 145.195 | 155.195 | 144.195 | ||
| 5929 | 2019.05.01 06:30 | sell | 1978 | 0.08 | 145.450 | 0.000 | 0.000 | ||
| 5930 | 2019.05.01 06:30 | modify | 1978 | 0.08 | 145.450 | 155.450 | 144.450 | ||
| 5931 | 2019.05.02 05:30 | sell | 1979 | 0.16 | 145.689 | 0.000 | 0.000 | ||
| 5932 | 2019.05.02 05:30 | modify | 1979 | 0.16 | 145.689 | 155.689 | 144.689 | ||
| 5933 | 2019.05.02 15:30 | close | 1979 | 0.16 | 145.448 | 155.689 | 144.689 | 33.76 | 19340.27 |
| 5934 | 2019.05.02 15:30 | close | 1978 | 0.08 | 145.448 | 155.450 | 144.450 | -1.09 | 19339.18 |
| 5935 | 2019.05.02 15:30 | close | 1977 | 0.04 | 145.448 | 155.195 | 144.195 | -9.68 | 19329.50 |
| 5936 | 2019.05.02 15:30 | close | 1975 | 0.02 | 145.448 | 154.852 | 143.852 | -10.85 | 19318.65 |
| 5937 | 2019.05.02 15:30 | close | 1974 | 0.01 | 145.448 | 154.617 | 143.617 | -7.47 | 19311.18 |
| 5938 | 2019.05.02 23:00 | sell | 1980 | 0.01 | 145.332 | 0.000 | 0.000 | ||
| 5939 | 2019.05.02 23:00 | modify | 1980 | 0.01 | 145.332 | 155.332 | 144.332 | ||
| 5940 | 2019.05.03 00:01 | close | 1980 | 0.01 | 145.054 | 155.332 | 144.332 | 2.39 | 19313.57 |
| 5941 | 2019.05.03 23:30 | buy | 1981 | 0.01 | 146.300 | 0.000 | 0.000 | ||
| 5942 | 2019.05.03 23:30 | modify | 1981 | 0.01 | 146.300 | 136.300 | 147.300 | ||
| 5943 | 2019.05.06 00:00 | buy | 1982 | 0.02 | 145.322 | 0.000 | 0.000 | ||
| 5944 | 2019.05.06 00:00 | modify | 1982 | 0.02 | 145.322 | 135.322 | 146.322 | ||
| 5945 | 2019.05.06 01:30 | close | 1982 | 0.02 | 145.702 | 135.322 | 146.322 | 6.65 | 19320.22 |
| 5946 | 2019.05.06 01:30 | close | 1981 | 0.01 | 145.702 | 136.300 | 147.300 | -5.25 | 19314.96 |
| 5947 | 2019.05.06 12:30 | sell | 1983 | 0.01 | 145.182 | 0.000 | 0.000 | ||
| 5948 | 2019.05.06 12:30 | modify | 1983 | 0.01 | 145.182 | 155.182 | 144.182 | ||
| 5949 | 2019.05.07 00:01 | close | 1983 | 0.01 | 144.828 | 155.182 | 144.182 | 3.05 | 19318.01 |
| 5950 | 2019.05.10 23:30 | buy | 1984 | 0.01 | 143.026 | 0.000 | 0.000 | ||
| 5951 | 2019.05.10 23:30 | modify | 1984 | 0.01 | 143.026 | 133.026 | 144.026 | ||
| 5952 | 2019.05.13 00:00 | buy | 1985 | 0.02 | 142.681 | 0.000 | 0.000 | ||
| 5953 | 2019.05.13 00:00 | modify | 1985 | 0.02 | 142.681 | 132.681 | 143.681 | ||
| 5954 | 2019.05.13 11:30 | sell | 1986 | 0.01 | 142.668 | 0.000 | 0.000 | ||
| 5955 | 2019.05.13 11:30 | modify | 1986 | 0.01 | 142.668 | 152.668 | 141.668 | ||
| 5956 | 2019.05.13 15:30 | close | 1986 | 0.01 | 142.350 | 152.668 | 141.668 | 2.79 | 19320.80 |
| 5957 | 2019.05.13 15:30 | buy | 1987 | 0.04 | 142.350 | 0.000 | 0.000 | ||
| 5958 | 2019.05.13 15:30 | modify | 1987 | 0.04 | 142.350 | 132.350 | 143.350 | ||
| 5959 | 2019.05.13 17:00 | buy | 1988 | 0.08 | 142.097 | 0.000 | 0.000 | ||
| 5960 | 2019.05.13 17:00 | modify | 1988 | 0.08 | 142.097 | 132.097 | 143.097 | ||
| 5961 | 2019.05.13 18:00 | buy | 1989 | 0.16 | 141.701 | 0.000 | 0.000 | ||
| 5962 | 2019.05.13 18:00 | modify | 1989 | 0.16 | 141.701 | 131.701 | 142.701 | ||
| 5963 | 2019.05.13 19:30 | buy | 1990 | 0.32 | 141.326 | 0.000 | 0.000 | ||
| 5964 | 2019.05.13 19:30 | modify | 1990 | 0.32 | 141.326 | 131.326 | 142.326 | ||
| 5965 | 2019.05.13 21:30 | close | 1990 | 0.32 | 141.764 | 131.326 | 142.326 | 122.73 | 19443.53 |
| 5966 | 2019.05.13 21:30 | close | 1989 | 0.16 | 141.764 | 131.701 | 142.701 | 8.83 | 19452.36 |
| 5967 | 2019.05.13 21:30 | close | 1988 | 0.08 | 141.764 | 132.097 | 143.097 | -23.33 | 19429.03 |
| 5968 | 2019.05.13 21:30 | close | 1987 | 0.04 | 141.764 | 132.350 | 143.350 | -20.52 | 19408.51 |
| 5969 | 2019.05.13 21:30 | close | 1985 | 0.02 | 141.764 | 132.681 | 143.681 | -16.06 | 19392.45 |
| 5970 | 2019.05.13 21:30 | close | 1984 | 0.01 | 141.764 | 133.026 | 144.026 | -11.07 | 19381.38 |
| 5971 | 2019.05.20 14:00 | buy | 1991 | 0.01 | 140.055 | 0.000 | 0.000 | ||
| 5972 | 2019.05.20 14:00 | modify | 1991 | 0.01 | 140.055 | 130.055 | 141.055 | ||
| 5973 | 2019.05.20 18:30 | sell | 1992 | 0.01 | 139.984 | 0.000 | 0.000 | ||
| 5974 | 2019.05.20 18:30 | modify | 1992 | 0.01 | 139.984 | 149.984 | 138.984 | ||
| 5975 | 2019.05.20 19:00 | close | 1992 | 0.01 | 139.849 | 149.984 | 138.984 | 1.19 | 19382.57 |
| 5976 | 2019.05.21 04:00 | close | 1991 | 0.01 | 140.171 | 130.055 | 141.055 | 1.00 | 19383.57 |
| 5977 | 2019.05.21 09:30 | buy | 1993 | 0.01 | 140.043 | 0.000 | 0.000 | ||
| 5978 | 2019.05.21 09:30 | modify | 1993 | 0.01 | 140.043 | 130.043 | 141.043 | ||
| 5979 | 2019.05.21 10:30 | buy | 1994 | 0.02 | 139.731 | 0.000 | 0.000 | ||
| 5980 | 2019.05.21 10:30 | modify | 1994 | 0.02 | 139.731 | 129.731 | 140.731 | ||
| 5981 | 2019.05.21 13:30 | close | 1994 | 0.02 | 139.959 | 129.731 | 140.731 | 4.00 | 19387.57 |
| 5982 | 2019.05.21 13:30 | close | 1993 | 0.01 | 139.959 | 130.043 | 141.043 | -0.73 | 19386.84 |
| 5983 | 2019.05.21 15:00 | sell | 1995 | 0.01 | 140.256 | 0.000 | 0.000 | ||
| 5984 | 2019.05.21 15:00 | modify | 1995 | 0.01 | 140.256 | 150.256 | 139.256 | ||
| 5985 | 2019.05.21 15:30 | sell | 1996 | 0.02 | 140.717 | 0.000 | 0.000 | ||
| 5986 | 2019.05.21 15:30 | modify | 1996 | 0.02 | 140.717 | 150.717 | 139.717 | ||
| 5987 | 2019.05.21 18:00 | sell | 1997 | 0.04 | 141.389 | 0.000 | 0.000 | ||
| 5988 | 2019.05.21 18:00 | modify | 1997 | 0.04 | 141.389 | 151.389 | 140.389 | ||
| 5989 | 2019.05.21 19:00 | close | 1997 | 0.04 | 140.987 | 151.389 | 140.389 | 14.08 | 19400.92 |
| 5990 | 2019.05.21 19:00 | close | 1996 | 0.02 | 140.987 | 150.717 | 139.717 | -4.73 | 19396.19 |
| 5991 | 2019.05.21 19:00 | close | 1995 | 0.01 | 140.987 | 150.256 | 139.256 | -6.40 | 19389.79 |
| 5992 | 2019.05.21 19:30 | buy | 1998 | 0.01 | 140.917 | 0.000 | 0.000 | ||
| 5993 | 2019.05.21 19:30 | modify | 1998 | 0.01 | 140.917 | 130.917 | 141.917 | ||
| 5994 | 2019.05.21 21:30 | buy | 1999 | 0.02 | 140.610 | 0.000 | 0.000 | ||
| 5995 | 2019.05.21 21:30 | modify | 1999 | 0.02 | 140.610 | 130.610 | 141.610 | ||
| 5996 | 2019.05.21 23:30 | buy | 2000 | 0.04 | 140.377 | 0.000 | 0.000 | ||
| 5997 | 2019.05.21 23:30 | modify | 2000 | 0.04 | 140.377 | 130.377 | 141.377 | ||
| 5998 | 2019.05.22 04:30 | close | 2000 | 0.04 | 140.547 | 130.377 | 141.377 | 5.86 | 19395.64 |
| 5999 | 2019.05.22 04:30 | close | 1999 | 0.02 | 140.547 | 130.610 | 141.610 | -1.15 | 19394.50 |
19