GBPJPY・30分足
KAMIKAZE_GBPJPY_M30
出品者Dana_EA開発いいね27850プロフィットファクター 1.91※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2018.08.29 08:30 | close | 1800 | 0.01 | 143.031 | 153.177 | 142.177 | 1.28 | 18725.12 |
| 5401 | 2018.08.29 19:30 | buy | 1801 | 0.01 | 145.148 | 0.000 | 0.000 | ||
| 5402 | 2018.08.29 19:30 | modify | 1801 | 0.01 | 145.148 | 135.148 | 146.148 | ||
| 5403 | 2018.08.29 20:00 | close | 1801 | 0.01 | 145.307 | 135.148 | 146.148 | 1.39 | 18726.51 |
| 5404 | 2018.08.31 05:00 | sell | 1802 | 0.01 | 144.435 | 0.000 | 0.000 | ||
| 5405 | 2018.08.31 05:00 | modify | 1802 | 0.01 | 144.435 | 154.435 | 143.435 | ||
| 5406 | 2018.08.31 10:30 | close | 1802 | 0.01 | 144.012 | 154.435 | 143.435 | 3.71 | 18730.22 |
| 5407 | 2018.09.05 03:30 | buy | 1803 | 0.01 | 143.288 | 0.000 | 0.000 | ||
| 5408 | 2018.09.05 03:30 | modify | 1803 | 0.01 | 143.288 | 133.288 | 144.288 | ||
| 5409 | 2018.09.05 04:00 | close | 1803 | 0.01 | 143.474 | 133.288 | 144.288 | 1.63 | 18731.85 |
| 5410 | 2018.09.07 01:30 | sell | 1804 | 0.01 | 143.013 | 0.000 | 0.000 | ||
| 5411 | 2018.09.07 01:30 | modify | 1804 | 0.01 | 143.013 | 153.013 | 142.013 | ||
| 5412 | 2018.09.07 03:00 | close | 1804 | 0.01 | 142.818 | 153.013 | 142.013 | 1.71 | 18733.56 |
| 5413 | 2018.09.07 21:00 | buy | 1805 | 0.01 | 143.460 | 0.000 | 0.000 | ||
| 5414 | 2018.09.07 21:00 | modify | 1805 | 0.01 | 143.460 | 133.460 | 144.460 | ||
| 5415 | 2018.09.10 06:30 | sell | 1806 | 0.01 | 143.361 | 0.000 | 0.000 | ||
| 5416 | 2018.09.10 06:30 | modify | 1806 | 0.01 | 143.361 | 153.361 | 142.361 | ||
| 5417 | 2018.09.10 10:00 | close | 1806 | 0.01 | 143.205 | 153.361 | 142.361 | 1.36 | 18734.92 |
| 5418 | 2018.09.10 10:00 | buy | 1807 | 0.02 | 143.205 | 0.000 | 0.000 | ||
| 5419 | 2018.09.10 10:00 | modify | 1807 | 0.02 | 143.205 | 133.205 | 144.205 | ||
| 5420 | 2018.09.10 10:30 | close | 1807 | 0.02 | 143.423 | 133.205 | 144.205 | 3.81 | 18738.73 |
| 5421 | 2018.09.10 10:30 | close | 1805 | 0.01 | 143.423 | 133.460 | 144.460 | -0.35 | 18738.38 |
| 5422 | 2018.09.10 14:30 | buy | 1808 | 0.01 | 143.677 | 0.000 | 0.000 | ||
| 5423 | 2018.09.10 14:30 | modify | 1808 | 0.01 | 143.677 | 133.677 | 144.677 | ||
| 5424 | 2018.09.10 15:30 | close | 1808 | 0.01 | 143.838 | 133.677 | 144.677 | 1.41 | 18739.79 |
| 5425 | 2018.09.12 18:00 | sell | 1809 | 0.01 | 144.850 | 0.000 | 0.000 | ||
| 5426 | 2018.09.12 18:00 | modify | 1809 | 0.01 | 144.850 | 154.850 | 143.850 | ||
| 5427 | 2018.09.12 18:30 | sell | 1810 | 0.02 | 145.201 | 0.000 | 0.000 | ||
| 5428 | 2018.09.12 18:30 | modify | 1810 | 0.02 | 145.201 | 155.201 | 144.201 | ||
| 5429 | 2018.09.12 19:00 | close | 1810 | 0.02 | 145.007 | 155.201 | 144.201 | 3.40 | 18743.19 |
| 5430 | 2018.09.12 19:00 | close | 1809 | 0.01 | 145.007 | 154.850 | 143.850 | -1.37 | 18741.82 |
| 5431 | 2018.09.13 06:00 | buy | 1811 | 0.01 | 145.265 | 0.000 | 0.000 | ||
| 5432 | 2018.09.13 06:00 | modify | 1811 | 0.01 | 145.265 | 135.265 | 146.265 | ||
| 5433 | 2018.09.13 12:00 | close | 1811 | 0.01 | 145.413 | 135.265 | 146.265 | 1.30 | 18743.12 |
| 5434 | 2018.09.17 08:00 | sell | 1812 | 0.01 | 146.474 | 0.000 | 0.000 | ||
| 5435 | 2018.09.17 08:00 | modify | 1812 | 0.01 | 146.474 | 156.474 | 145.474 | ||
| 5436 | 2018.09.17 13:30 | sell | 1813 | 0.02 | 146.707 | 0.000 | 0.000 | ||
| 5437 | 2018.09.17 13:30 | modify | 1813 | 0.02 | 146.707 | 156.707 | 145.707 | ||
| 5438 | 2018.09.17 15:00 | sell | 1814 | 0.04 | 147.001 | 0.000 | 0.000 | ||
| 5439 | 2018.09.17 15:00 | modify | 1814 | 0.04 | 147.001 | 157.001 | 146.001 | ||
| 5440 | 2018.09.17 16:30 | sell | 1815 | 0.08 | 147.273 | 0.000 | 0.000 | ||
| 5441 | 2018.09.17 16:30 | modify | 1815 | 0.08 | 147.273 | 157.273 | 146.273 | ||
| 5442 | 2018.09.17 18:30 | buy | 1816 | 0.01 | 147.149 | 0.000 | 0.000 | ||
| 5443 | 2018.09.17 18:30 | modify | 1816 | 0.01 | 147.149 | 137.149 | 148.149 | ||
| 5444 | 2018.09.17 19:30 | close | 1816 | 0.01 | 147.327 | 137.149 | 148.149 | 1.55 | 18744.67 |
| 5445 | 2018.09.18 00:00 | close | 1815 | 0.08 | 146.975 | 157.273 | 146.273 | 20.46 | 18765.13 |
| 5446 | 2018.09.18 00:00 | close | 1814 | 0.04 | 146.975 | 157.001 | 146.001 | 0.71 | 18765.83 |
| 5447 | 2018.09.18 00:00 | close | 1813 | 0.02 | 146.975 | 156.707 | 145.707 | -4.79 | 18761.04 |
| 5448 | 2018.09.18 00:00 | close | 1812 | 0.01 | 146.975 | 156.474 | 145.474 | -4.43 | 18756.61 |
| 5449 | 2018.09.20 04:30 | sell | 1817 | 0.01 | 147.562 | 0.000 | 0.000 | ||
| 5450 | 2018.09.20 04:30 | modify | 1817 | 0.01 | 147.562 | 157.562 | 146.562 | ||
| 5451 | 2018.09.20 05:30 | close | 1817 | 0.01 | 147.451 | 157.562 | 146.562 | 0.97 | 18757.58 |
| 5452 | 2018.09.20 16:00 | buy | 1818 | 0.01 | 148.987 | 0.000 | 0.000 | ||
| 5453 | 2018.09.20 16:00 | modify | 1818 | 0.01 | 148.987 | 138.987 | 149.987 | ||
| 5454 | 2018.09.20 21:00 | close | 1818 | 0.01 | 149.098 | 138.987 | 149.987 | 0.97 | 18758.55 |
| 5455 | 2018.09.21 21:30 | sell | 1819 | 0.01 | 147.248 | 0.000 | 0.000 | ||
| 5456 | 2018.09.21 21:30 | modify | 1819 | 0.01 | 147.248 | 157.248 | 146.248 | ||
| 5457 | 2018.09.24 00:00 | close | 1819 | 0.01 | 147.027 | 157.248 | 146.248 | 1.88 | 18760.43 |
| 5458 | 2018.09.25 04:30 | buy | 1820 | 0.01 | 148.090 | 0.000 | 0.000 | ||
| 5459 | 2018.09.25 04:30 | modify | 1820 | 0.01 | 148.090 | 138.090 | 149.090 | ||
| 5460 | 2018.09.25 06:30 | buy | 1821 | 0.02 | 147.857 | 0.000 | 0.000 | ||
| 5461 | 2018.09.25 06:30 | modify | 1821 | 0.02 | 147.857 | 137.857 | 148.857 | ||
| 5462 | 2018.09.25 08:30 | close | 1821 | 0.02 | 147.993 | 137.857 | 148.857 | 2.38 | 18762.81 |
| 5463 | 2018.09.25 08:30 | close | 1820 | 0.01 | 147.993 | 138.090 | 149.090 | -0.85 | 18761.96 |
| 5464 | 2018.09.27 07:30 | sell | 1822 | 0.01 | 148.253 | 0.000 | 0.000 | ||
| 5465 | 2018.09.27 07:30 | modify | 1822 | 0.01 | 148.253 | 158.253 | 147.253 | ||
| 5466 | 2018.09.27 08:30 | close | 1822 | 0.01 | 148.079 | 158.253 | 147.253 | 1.52 | 18763.48 |
| 5467 | 2018.10.01 08:00 | buy | 1823 | 0.01 | 148.406 | 0.000 | 0.000 | ||
| 5468 | 2018.10.01 08:00 | modify | 1823 | 0.01 | 148.406 | 138.406 | 149.406 | ||
| 5469 | 2018.10.01 09:30 | close | 1823 | 0.01 | 148.518 | 138.406 | 149.406 | 0.98 | 18764.46 |
| 5470 | 2018.10.02 14:00 | sell | 1824 | 0.01 | 147.230 | 0.000 | 0.000 | ||
| 5471 | 2018.10.02 14:00 | modify | 1824 | 0.01 | 147.230 | 157.230 | 146.230 | ||
| 5472 | 2018.10.02 14:30 | sell | 1825 | 0.02 | 147.493 | 0.000 | 0.000 | ||
| 5473 | 2018.10.02 14:30 | modify | 1825 | 0.02 | 147.493 | 157.493 | 146.493 | ||
| 5474 | 2018.10.03 04:30 | close | 1825 | 0.02 | 147.326 | 157.493 | 146.493 | 2.82 | 18767.28 |
| 5475 | 2018.10.03 04:30 | close | 1824 | 0.01 | 147.326 | 157.230 | 146.230 | -0.89 | 18766.39 |
| 5476 | 2018.10.03 20:30 | buy | 1826 | 0.01 | 148.545 | 0.000 | 0.000 | ||
| 5477 | 2018.10.03 20:30 | modify | 1826 | 0.01 | 148.545 | 138.545 | 149.545 | ||
| 5478 | 2018.10.03 22:30 | buy | 1827 | 0.02 | 148.308 | 0.000 | 0.000 | ||
| 5479 | 2018.10.03 22:30 | modify | 1827 | 0.02 | 148.308 | 138.308 | 149.308 | ||
| 5480 | 2018.10.04 00:00 | buy | 1828 | 0.04 | 148.078 | 0.000 | 0.000 | ||
| 5481 | 2018.10.04 00:00 | modify | 1828 | 0.04 | 148.078 | 138.078 | 149.078 | ||
| 5482 | 2018.10.04 01:00 | close | 1828 | 0.04 | 148.251 | 138.078 | 149.078 | 6.06 | 18772.45 |
| 5483 | 2018.10.04 01:00 | close | 1827 | 0.02 | 148.251 | 138.308 | 149.308 | -1.14 | 18771.30 |
| 5484 | 2018.10.04 01:00 | close | 1826 | 0.01 | 148.251 | 138.545 | 149.545 | -2.64 | 18768.66 |
| 5485 | 2018.10.08 18:00 | sell | 1829 | 0.01 | 147.825 | 0.000 | 0.000 | ||
| 5486 | 2018.10.08 18:00 | modify | 1829 | 0.01 | 147.825 | 157.825 | 146.825 | ||
| 5487 | 2018.10.08 18:30 | close | 1829 | 0.01 | 147.700 | 157.825 | 146.825 | 1.09 | 18769.75 |
| 5488 | 2018.10.10 03:00 | buy | 1830 | 0.01 | 148.708 | 0.000 | 0.000 | ||
| 5489 | 2018.10.10 03:00 | modify | 1830 | 0.01 | 148.708 | 138.708 | 149.708 | ||
| 5490 | 2018.10.10 08:30 | close | 1830 | 0.01 | 148.865 | 138.708 | 149.708 | 1.37 | 18771.12 |
| 5491 | 2018.10.11 07:00 | sell | 1831 | 0.01 | 148.387 | 0.000 | 0.000 | ||
| 5492 | 2018.10.11 07:00 | modify | 1831 | 0.01 | 148.387 | 158.387 | 147.387 | ||
| 5493 | 2018.10.11 08:30 | close | 1831 | 0.01 | 148.212 | 158.387 | 147.387 | 1.53 | 18772.65 |
| 5494 | 2018.10.12 11:00 | buy | 1832 | 0.01 | 148.864 | 0.000 | 0.000 | ||
| 5495 | 2018.10.12 11:00 | modify | 1832 | 0.01 | 148.864 | 138.864 | 149.864 | ||
| 5496 | 2018.10.12 11:30 | buy | 1833 | 0.02 | 148.490 | 0.000 | 0.000 | ||
| 5497 | 2018.10.12 11:30 | modify | 1833 | 0.02 | 148.490 | 138.490 | 149.490 | ||
| 5498 | 2018.10.12 16:00 | buy | 1834 | 0.04 | 148.091 | 0.000 | 0.000 | ||
| 5499 | 2018.10.12 16:00 | modify | 1834 | 0.04 | 148.091 | 138.091 | 149.091 | ||
| 5500 | 2018.10.12 17:00 | buy | 1835 | 0.08 | 147.867 | 0.000 | 0.000 | ||
| 5501 | 2018.10.12 17:00 | modify | 1835 | 0.08 | 147.867 | 137.867 | 148.867 | ||
| 5502 | 2018.10.12 18:00 | buy | 1836 | 0.16 | 147.521 | 0.000 | 0.000 | ||
| 5503 | 2018.10.12 18:00 | modify | 1836 | 0.16 | 147.521 | 137.521 | 148.521 | ||
| 5504 | 2018.10.12 21:30 | sell | 1837 | 0.01 | 147.319 | 0.000 | 0.000 | ||
| 5505 | 2018.10.12 21:30 | modify | 1837 | 0.01 | 147.319 | 157.319 | 146.319 | ||
| 5506 | 2018.10.12 22:30 | sell | 1838 | 0.02 | 147.540 | 0.000 | 0.000 | ||
| 5507 | 2018.10.12 22:30 | modify | 1838 | 0.02 | 147.540 | 157.540 | 146.540 | ||
| 5508 | 2018.10.15 00:00 | close | 1838 | 0.02 | 146.732 | 157.540 | 146.540 | 14.05 | 18786.70 |
| 5509 | 2018.10.15 00:00 | close | 1837 | 0.01 | 146.732 | 157.319 | 146.319 | 5.09 | 18791.79 |
| 5510 | 2018.10.15 00:00 | buy | 1839 | 0.32 | 146.732 | 0.000 | 0.000 | ||
| 5511 | 2018.10.15 00:00 | modify | 1839 | 0.32 | 146.732 | 136.732 | 147.732 | ||
| 5512 | 2018.10.15 14:30 | close | 1839 | 0.32 | 147.275 | 136.732 | 147.732 | 152.15 | 18943.94 |
| 5513 | 2018.10.15 14:30 | close | 1836 | 0.16 | 147.275 | 137.521 | 148.521 | -34.84 | 18909.10 |
| 5514 | 2018.10.15 14:30 | close | 1835 | 0.08 | 147.275 | 137.867 | 148.867 | -41.66 | 18867.44 |
| 5515 | 2018.10.15 14:30 | close | 1834 | 0.04 | 147.275 | 138.091 | 149.091 | -28.67 | 18838.77 |
| 5516 | 2018.10.15 14:30 | close | 1833 | 0.02 | 147.275 | 138.490 | 149.490 | -21.33 | 18817.44 |
| 5517 | 2018.10.15 14:30 | close | 1832 | 0.01 | 147.275 | 138.864 | 149.864 | -13.93 | 18803.51 |
| 5518 | 2018.10.16 13:00 | buy | 1840 | 0.01 | 148.013 | 0.000 | 0.000 | ||
| 5519 | 2018.10.16 13:00 | modify | 1840 | 0.01 | 148.013 | 138.013 | 149.013 | ||
| 5520 | 2018.10.16 13:30 | close | 1840 | 0.01 | 148.147 | 138.013 | 149.013 | 1.18 | 18804.69 |
| 5521 | 2018.10.17 19:00 | sell | 1841 | 0.01 | 147.371 | 0.000 | 0.000 | ||
| 5522 | 2018.10.17 19:00 | modify | 1841 | 0.01 | 147.371 | 157.371 | 146.371 | ||
| 5523 | 2018.10.17 22:00 | sell | 1842 | 0.02 | 147.595 | 0.000 | 0.000 | ||
| 5524 | 2018.10.17 22:00 | modify | 1842 | 0.02 | 147.595 | 157.595 | 146.595 | ||
| 5525 | 2018.10.18 05:00 | close | 1842 | 0.02 | 147.399 | 157.595 | 146.595 | 3.12 | 18807.81 |
| 5526 | 2018.10.18 05:00 | close | 1841 | 0.01 | 147.399 | 157.371 | 146.371 | -0.39 | 18807.41 |
| 5527 | 2018.10.22 02:00 | buy | 1843 | 0.01 | 146.954 | 0.000 | 0.000 | ||
| 5528 | 2018.10.22 02:00 | modify | 1843 | 0.01 | 146.954 | 136.954 | 147.954 | ||
| 5529 | 2018.10.22 06:00 | close | 1843 | 0.01 | 147.122 | 136.954 | 147.954 | 1.47 | 18808.88 |
| 5530 | 2018.10.22 23:00 | sell | 1844 | 0.01 | 146.256 | 0.000 | 0.000 | ||
| 5531 | 2018.10.22 23:00 | modify | 1844 | 0.01 | 146.256 | 156.256 | 145.256 | ||
| 5532 | 2018.10.23 03:30 | close | 1844 | 0.01 | 146.151 | 156.256 | 145.256 | 0.87 | 18809.75 |
| 5533 | 2018.10.29 18:00 | buy | 1845 | 0.01 | 144.136 | 0.000 | 0.000 | ||
| 5534 | 2018.10.29 18:00 | modify | 1845 | 0.01 | 144.136 | 134.136 | 145.136 | ||
| 5535 | 2018.10.29 19:30 | buy | 1846 | 0.02 | 143.899 | 0.000 | 0.000 | ||
| 5536 | 2018.10.29 19:30 | modify | 1846 | 0.02 | 143.899 | 133.899 | 144.899 | ||
| 5537 | 2018.10.30 04:00 | close | 1846 | 0.02 | 144.025 | 133.899 | 144.899 | 2.15 | 18811.91 |
| 5538 | 2018.10.30 04:00 | close | 1845 | 0.01 | 144.025 | 134.136 | 145.136 | -0.99 | 18810.91 |
| 5539 | 2018.10.30 23:30 | sell | 1847 | 0.01 | 143.528 | 0.000 | 0.000 | ||
| 5540 | 2018.10.30 23:30 | modify | 1847 | 0.01 | 143.528 | 153.528 | 142.528 | ||
| 5541 | 2018.10.31 04:00 | sell | 1848 | 0.02 | 143.863 | 0.000 | 0.000 | ||
| 5542 | 2018.10.31 04:00 | modify | 1848 | 0.02 | 143.863 | 153.863 | 142.863 | ||
| 5543 | 2018.10.31 11:30 | sell | 1849 | 0.04 | 144.117 | 0.000 | 0.000 | ||
| 5544 | 2018.10.31 11:30 | modify | 1849 | 0.04 | 144.117 | 154.117 | 143.117 | ||
| 5545 | 2018.10.31 14:30 | sell | 1850 | 0.08 | 144.457 | 0.000 | 0.000 | ||
| 5546 | 2018.10.31 14:30 | modify | 1850 | 0.08 | 144.457 | 154.457 | 143.457 | ||
| 5547 | 2018.10.31 15:30 | buy | 1851 | 0.01 | 144.529 | 0.000 | 0.000 | ||
| 5548 | 2018.10.31 15:30 | modify | 1851 | 0.01 | 144.529 | 134.529 | 145.529 | ||
| 5549 | 2018.10.31 17:00 | close | 1851 | 0.01 | 144.635 | 134.529 | 145.529 | 0.93 | 18811.84 |
| 5550 | 2018.10.31 17:30 | sell | 1852 | 0.16 | 144.688 | 0.000 | 0.000 | ||
| 5551 | 2018.10.31 17:30 | modify | 1852 | 0.16 | 144.688 | 154.688 | 143.688 | ||
| 5552 | 2018.10.31 18:30 | sell | 1853 | 0.32 | 144.953 | 0.000 | 0.000 | ||
| 5553 | 2018.10.31 18:30 | modify | 1853 | 0.32 | 144.953 | 154.953 | 143.953 | ||
| 5554 | 2018.10.31 19:00 | close | 1853 | 0.32 | 144.233 | 154.953 | 143.953 | 201.72 | 19013.56 |
| 5555 | 2018.10.31 19:00 | close | 1852 | 0.16 | 144.233 | 154.688 | 143.688 | 63.73 | 19077.29 |
| 5556 | 2018.10.31 19:00 | close | 1850 | 0.08 | 144.233 | 154.457 | 143.457 | 15.69 | 19092.98 |
| 5557 | 2018.10.31 19:00 | close | 1849 | 0.04 | 144.233 | 154.117 | 143.117 | -4.06 | 19088.92 |
| 5558 | 2018.10.31 19:00 | close | 1848 | 0.02 | 144.233 | 153.863 | 142.863 | -6.48 | 19082.44 |
| 5559 | 2018.10.31 19:00 | close | 1847 | 0.01 | 144.233 | 153.528 | 142.528 | -6.22 | 19076.22 |
| 5560 | 2018.11.09 07:00 | sell | 1854 | 0.01 | 148.682 | 0.000 | 0.000 | ||
| 5561 | 2018.11.09 07:00 | modify | 1854 | 0.01 | 148.682 | 158.682 | 147.682 | ||
| 5562 | 2018.11.09 09:00 | close | 1854 | 0.01 | 148.465 | 158.682 | 147.682 | 1.90 | 19078.12 |
| 5563 | 2018.11.13 17:00 | buy | 1855 | 0.01 | 147.590 | 0.000 | 0.000 | ||
| 5564 | 2018.11.13 17:00 | modify | 1855 | 0.01 | 147.590 | 137.590 | 148.590 | ||
| 5565 | 2018.11.13 18:00 | close | 1855 | 0.01 | 148.047 | 137.590 | 148.590 | 4.00 | 19082.12 |
| 5566 | 2018.11.15 05:30 | sell | 1856 | 0.01 | 147.584 | 0.000 | 0.000 | ||
| 5567 | 2018.11.15 05:30 | modify | 1856 | 0.01 | 147.584 | 157.584 | 146.584 | ||
| 5568 | 2018.11.15 08:30 | sell | 1857 | 0.02 | 147.822 | 0.000 | 0.000 | ||
| 5569 | 2018.11.15 08:30 | modify | 1857 | 0.02 | 147.822 | 157.822 | 146.822 | ||
| 5570 | 2018.11.15 10:00 | close | 1857 | 0.02 | 147.408 | 157.822 | 146.822 | 7.25 | 19089.37 |
| 5571 | 2018.11.15 10:00 | close | 1856 | 0.01 | 147.408 | 157.584 | 146.584 | 1.54 | 19090.91 |
| 5572 | 2018.11.21 17:00 | buy | 1858 | 0.01 | 144.517 | 0.000 | 0.000 | ||
| 5573 | 2018.11.21 17:00 | modify | 1858 | 0.01 | 144.517 | 134.517 | 145.517 | ||
| 5574 | 2018.11.21 17:30 | close | 1858 | 0.01 | 144.659 | 134.517 | 145.517 | 1.24 | 19092.15 |
| 5575 | 2018.11.23 19:30 | sell | 1859 | 0.01 | 144.590 | 0.000 | 0.000 | ||
| 5576 | 2018.11.23 19:30 | modify | 1859 | 0.01 | 144.590 | 154.590 | 143.590 | ||
| 5577 | 2018.11.24 00:30 | close | 1859 | 0.01 | 144.339 | 154.590 | 143.590 | 2.20 | 19094.35 |
| 5578 | 2018.11.26 15:00 | buy | 1860 | 0.01 | 145.478 | 0.000 | 0.000 | ||
| 5579 | 2018.11.26 15:00 | modify | 1860 | 0.01 | 145.478 | 135.478 | 146.478 | ||
| 5580 | 2018.11.26 16:00 | close | 1860 | 0.01 | 145.639 | 135.478 | 146.478 | 1.41 | 19095.76 |
| 5581 | 2018.11.27 17:00 | sell | 1861 | 0.01 | 144.847 | 0.000 | 0.000 | ||
| 5582 | 2018.11.27 17:00 | modify | 1861 | 0.01 | 144.847 | 154.847 | 143.847 | ||
| 5583 | 2018.11.28 07:30 | sell | 1862 | 0.02 | 145.150 | 0.000 | 0.000 | ||
| 5584 | 2018.11.28 07:30 | modify | 1862 | 0.02 | 145.150 | 155.150 | 144.150 | ||
| 5585 | 2018.11.28 13:00 | sell | 1863 | 0.04 | 145.529 | 0.000 | 0.000 | ||
| 5586 | 2018.11.28 13:00 | modify | 1863 | 0.04 | 145.529 | 155.529 | 144.529 | ||
| 5587 | 2018.11.28 17:00 | buy | 1864 | 0.01 | 145.602 | 0.000 | 0.000 | ||
| 5588 | 2018.11.28 17:00 | modify | 1864 | 0.01 | 145.602 | 135.602 | 146.602 | ||
| 5589 | 2018.11.28 20:30 | close | 1864 | 0.01 | 145.726 | 135.602 | 146.602 | 1.09 | 19096.85 |
| 5590 | 2018.11.28 21:00 | sell | 1865 | 0.08 | 145.789 | 0.000 | 0.000 | ||
| 5591 | 2018.11.28 21:00 | modify | 1865 | 0.08 | 145.789 | 155.789 | 144.789 | ||
| 5592 | 2018.11.29 05:00 | close | 1865 | 0.08 | 145.554 | 155.789 | 144.789 | 15.23 | 19112.08 |
| 5593 | 2018.11.29 05:00 | close | 1863 | 0.04 | 145.554 | 155.529 | 144.529 | -1.48 | 19110.60 |
| 5594 | 2018.11.29 05:00 | close | 1862 | 0.02 | 145.554 | 155.150 | 144.150 | -7.38 | 19103.22 |
| 5595 | 2018.11.29 05:00 | close | 1861 | 0.01 | 145.554 | 154.847 | 143.847 | -6.39 | 19096.82 |
| 5596 | 2018.11.29 16:30 | sell | 1866 | 0.01 | 144.714 | 0.000 | 0.000 | ||
| 5597 | 2018.11.29 16:30 | modify | 1866 | 0.01 | 144.714 | 154.714 | 143.714 | ||
| 5598 | 2018.11.29 18:30 | sell | 1867 | 0.02 | 145.043 | 0.000 | 0.000 | ||
| 5599 | 2018.11.29 18:30 | modify | 1867 | 0.02 | 145.043 | 155.043 | 144.043 | ||
| 5600 | 2018.11.30 03:30 | close | 1867 | 0.02 | 144.880 | 155.043 | 144.043 | 2.75 | 19099.57 |
| 5601 | 2018.11.30 03:30 | close | 1866 | 0.01 | 144.880 | 154.714 | 143.714 | -1.50 | 19098.07 |
| 5602 | 2018.12.03 09:30 | buy | 1868 | 0.01 | 145.173 | 0.000 | 0.000 | ||
| 5603 | 2018.12.03 09:30 | modify | 1868 | 0.01 | 145.173 | 135.173 | 146.173 | ||
| 5604 | 2018.12.03 10:00 | close | 1868 | 0.01 | 145.423 | 135.173 | 146.173 | 2.19 | 19100.26 |
| 5605 | 2018.12.03 18:00 | sell | 1869 | 0.01 | 144.672 | 0.000 | 0.000 | ||
| 5606 | 2018.12.03 18:00 | modify | 1869 | 0.01 | 144.672 | 154.672 | 143.672 | ||
| 5607 | 2018.12.04 00:30 | close | 1869 | 0.01 | 144.564 | 154.672 | 143.672 | 0.90 | 19101.16 |
| 5608 | 2018.12.05 21:30 | buy | 1870 | 0.01 | 144.272 | 0.000 | 0.000 | ||
| 5609 | 2018.12.05 21:30 | modify | 1870 | 0.01 | 144.272 | 134.272 | 145.272 | ||
| 5610 | 2018.12.06 00:30 | buy | 1871 | 0.02 | 144.043 | 0.000 | 0.000 | ||
| 5611 | 2018.12.06 00:30 | modify | 1871 | 0.02 | 144.043 | 134.043 | 145.043 | ||
| 5612 | 2018.12.06 02:30 | buy | 1872 | 0.04 | 143.812 | 0.000 | 0.000 | ||
| 5613 | 2018.12.06 02:30 | modify | 1872 | 0.04 | 143.812 | 133.812 | 144.812 | ||
| 5614 | 2018.12.06 03:30 | buy | 1873 | 0.08 | 143.525 | 0.000 | 0.000 | ||
| 5615 | 2018.12.06 03:30 | modify | 1873 | 0.08 | 143.525 | 133.525 | 144.525 | ||
| 5616 | 2018.12.06 09:30 | close | 1873 | 0.08 | 143.742 | 133.525 | 144.525 | 15.20 | 19116.36 |
| 5617 | 2018.12.06 09:30 | close | 1872 | 0.04 | 143.742 | 133.812 | 144.812 | -2.46 | 19113.90 |
| 5618 | 2018.12.06 09:30 | close | 1871 | 0.02 | 143.742 | 134.043 | 145.043 | -5.27 | 19108.63 |
| 5619 | 2018.12.06 09:30 | close | 1870 | 0.01 | 143.742 | 134.272 | 145.272 | -4.71 | 19103.92 |
| 5620 | 2018.12.06 09:30 | sell | 1874 | 0.01 | 143.742 | 0.000 | 0.000 | ||
| 5621 | 2018.12.06 09:30 | modify | 1874 | 0.01 | 143.742 | 153.742 | 142.742 | ||
| 5622 | 2018.12.06 10:30 | close | 1874 | 0.01 | 143.624 | 153.742 | 142.742 | 1.04 | 19104.96 |
| 5623 | 2018.12.07 01:00 | buy | 1875 | 0.01 | 144.054 | 0.000 | 0.000 | ||
| 5624 | 2018.12.07 01:00 | modify | 1875 | 0.01 | 144.054 | 134.054 | 145.054 | ||
| 5625 | 2018.12.07 11:30 | buy | 1876 | 0.02 | 143.807 | 0.000 | 0.000 | ||
| 5626 | 2018.12.07 11:30 | modify | 1876 | 0.02 | 143.807 | 133.807 | 144.807 | ||
| 5627 | 2018.12.07 12:00 | close | 1876 | 0.02 | 143.944 | 133.807 | 144.807 | 2.39 | 19107.35 |
| 5628 | 2018.12.07 12:00 | close | 1875 | 0.01 | 143.944 | 134.054 | 145.054 | -0.97 | 19106.38 |
| 5629 | 2018.12.07 23:00 | sell | 1877 | 0.01 | 143.496 | 0.000 | 0.000 | ||
| 5630 | 2018.12.07 23:00 | modify | 1877 | 0.01 | 143.496 | 153.496 | 142.496 | ||
| 5631 | 2018.12.10 00:00 | close | 1877 | 0.01 | 143.056 | 153.496 | 142.496 | 3.80 | 19110.18 |
| 5632 | 2018.12.12 18:30 | buy | 1878 | 0.01 | 143.299 | 0.000 | 0.000 | ||
| 5633 | 2018.12.12 18:30 | modify | 1878 | 0.01 | 143.299 | 133.299 | 144.299 | ||
| 5634 | 2018.12.12 21:00 | buy | 1879 | 0.02 | 143.011 | 0.000 | 0.000 | ||
| 5635 | 2018.12.12 21:00 | modify | 1879 | 0.02 | 143.011 | 133.011 | 144.011 | ||
| 5636 | 2018.12.12 23:00 | close | 1879 | 0.02 | 143.394 | 133.011 | 144.011 | 6.70 | 19116.88 |
| 5637 | 2018.12.12 23:00 | close | 1878 | 0.01 | 143.394 | 133.299 | 144.299 | 0.84 | 19117.72 |
| 5638 | 2018.12.14 14:00 | sell | 1880 | 0.01 | 142.611 | 0.000 | 0.000 | ||
| 5639 | 2018.12.14 14:00 | modify | 1880 | 0.01 | 142.611 | 152.611 | 141.611 | ||
| 5640 | 2018.12.14 17:30 | close | 1880 | 0.01 | 142.504 | 152.611 | 141.611 | 0.93 | 19118.65 |
| 5641 | 2018.12.27 06:00 | buy | 1881 | 0.01 | 140.491 | 0.000 | 0.000 | ||
| 5642 | 2018.12.27 06:00 | modify | 1881 | 0.01 | 140.491 | 130.491 | 141.491 | ||
| 5643 | 2018.12.27 07:30 | close | 1881 | 0.01 | 140.690 | 130.491 | 141.491 | 1.74 | 19120.39 |
| 5644 | 2018.12.27 17:30 | sell | 1882 | 0.01 | 140.113 | 0.000 | 0.000 | ||
| 5645 | 2018.12.27 17:30 | modify | 1882 | 0.01 | 140.113 | 150.113 | 139.113 | ||
| 5646 | 2018.12.27 18:00 | close | 1882 | 0.01 | 139.999 | 150.113 | 139.113 | 1.00 | 19121.39 |
| 5647 | 2018.12.31 09:00 | buy | 1883 | 0.01 | 140.058 | 0.000 | 0.000 | ||
| 5648 | 2018.12.31 09:00 | modify | 1883 | 0.01 | 140.058 | 130.058 | 141.058 | ||
| 5649 | 2018.12.31 10:00 | close | 1883 | 0.01 | 140.489 | 130.058 | 141.058 | 3.77 | 19125.16 |
| 5650 | 2019.01.02 11:30 | sell | 1884 | 0.01 | 138.170 | 0.000 | 0.000 | ||
| 5651 | 2019.01.02 11:30 | modify | 1884 | 0.01 | 138.170 | 148.170 | 137.170 | ||
| 5652 | 2019.01.02 15:30 | close | 1884 | 0.01 | 137.600 | 148.170 | 137.170 | 4.99 | 19130.15 |
| 5653 | 2019.01.04 10:00 | buy | 1885 | 0.01 | 136.448 | 0.000 | 0.000 | ||
| 5654 | 2019.01.04 10:00 | modify | 1885 | 0.01 | 136.448 | 126.448 | 137.448 | ||
| 5655 | 2019.01.04 10:30 | close | 1885 | 0.01 | 136.587 | 126.448 | 137.448 | 1.21 | 19131.36 |
| 5656 | 2019.01.09 01:00 | sell | 1886 | 0.01 | 138.281 | 0.000 | 0.000 | ||
| 5657 | 2019.01.09 01:00 | modify | 1886 | 0.01 | 138.281 | 148.281 | 137.281 | ||
| 5658 | 2019.01.09 01:30 | sell | 1887 | 0.02 | 138.520 | 0.000 | 0.000 | ||
| 5659 | 2019.01.09 01:30 | modify | 1887 | 0.02 | 138.520 | 148.520 | 137.520 | ||
| 5660 | 2019.01.09 09:30 | sell | 1888 | 0.04 | 138.831 | 0.000 | 0.000 | ||
| 5661 | 2019.01.09 09:30 | modify | 1888 | 0.04 | 138.831 | 148.831 | 137.831 | ||
| 5662 | 2019.01.09 13:00 | close | 1888 | 0.04 | 138.587 | 148.831 | 137.831 | 8.55 | 19139.91 |
| 5663 | 2019.01.09 13:00 | close | 1887 | 0.02 | 138.587 | 148.520 | 137.520 | -1.17 | 19138.74 |
| 5664 | 2019.01.09 13:00 | close | 1886 | 0.01 | 138.587 | 148.281 | 137.281 | -2.68 | 19136.06 |
| 5665 | 2019.01.09 13:00 | buy | 1889 | 0.01 | 138.587 | 0.000 | 0.000 | ||
| 5666 | 2019.01.09 13:00 | modify | 1889 | 0.01 | 138.587 | 128.587 | 139.587 | ||
| 5667 | 2019.01.09 15:00 | close | 1889 | 0.01 | 138.721 | 128.587 | 139.587 | 1.17 | 19137.23 |
| 5668 | 2019.01.09 20:30 | sell | 1890 | 0.01 | 138.302 | 0.000 | 0.000 | ||
| 5669 | 2019.01.09 20:30 | modify | 1890 | 0.01 | 138.302 | 148.302 | 137.302 | ||
| 5670 | 2019.01.09 22:00 | sell | 1891 | 0.02 | 138.523 | 0.000 | 0.000 | ||
| 5671 | 2019.01.09 22:00 | modify | 1891 | 0.02 | 138.523 | 148.523 | 137.523 | ||
| 5672 | 2019.01.09 22:30 | close | 1891 | 0.02 | 138.403 | 148.523 | 137.523 | 2.10 | 19139.33 |
| 5673 | 2019.01.09 22:30 | close | 1890 | 0.01 | 138.403 | 148.302 | 137.302 | -0.88 | 19138.45 |
| 5674 | 2019.01.11 11:00 | buy | 1892 | 0.01 | 137.957 | 0.000 | 0.000 | ||
| 5675 | 2019.01.11 11:00 | modify | 1892 | 0.01 | 137.957 | 127.957 | 138.957 | ||
| 5676 | 2019.01.11 12:00 | close | 1892 | 0.01 | 138.143 | 127.957 | 138.957 | 1.63 | 19140.08 |
| 5677 | 2019.01.15 22:30 | sell | 1893 | 0.01 | 139.656 | 0.000 | 0.000 | ||
| 5678 | 2019.01.15 22:30 | modify | 1893 | 0.01 | 139.656 | 149.656 | 138.656 | ||
| 5679 | 2019.01.15 23:00 | sell | 1894 | 0.02 | 139.987 | 0.000 | 0.000 | ||
| 5680 | 2019.01.15 23:00 | modify | 1894 | 0.02 | 139.987 | 149.987 | 138.987 | ||
| 5681 | 2019.01.16 00:00 | close | 1894 | 0.02 | 139.735 | 149.987 | 138.987 | 4.31 | 19144.39 |
| 5682 | 2019.01.16 00:00 | close | 1893 | 0.01 | 139.735 | 149.656 | 138.656 | -0.75 | 19143.63 |
| 5683 | 2019.01.16 09:00 | buy | 1895 | 0.01 | 139.369 | 0.000 | 0.000 | ||
| 5684 | 2019.01.16 09:00 | modify | 1895 | 0.01 | 139.369 | 129.369 | 140.369 | ||
| 5685 | 2019.01.16 09:30 | close | 1895 | 0.01 | 139.617 | 129.369 | 140.369 | 2.17 | 19145.80 |
| 5686 | 2019.01.21 06:30 | sell | 1896 | 0.01 | 141.036 | 0.000 | 0.000 | ||
| 5687 | 2019.01.21 06:30 | modify | 1896 | 0.01 | 141.036 | 151.036 | 140.036 | ||
| 5688 | 2019.01.21 11:00 | close | 1896 | 0.01 | 140.864 | 151.036 | 140.036 | 1.51 | 19147.31 |
| 5689 | 2019.01.22 05:30 | buy | 1897 | 0.01 | 141.168 | 0.000 | 0.000 | ||
| 5690 | 2019.01.22 05:30 | modify | 1897 | 0.01 | 141.168 | 131.168 | 142.168 | ||
| 5691 | 2019.01.22 07:30 | buy | 1898 | 0.02 | 140.892 | 0.000 | 0.000 | ||
| 5692 | 2019.01.22 07:30 | modify | 1898 | 0.02 | 140.892 | 130.892 | 141.892 | ||
| 5693 | 2019.01.22 10:30 | sell | 1899 | 0.01 | 140.732 | 0.000 | 0.000 | ||
| 5694 | 2019.01.22 10:30 | modify | 1899 | 0.01 | 140.732 | 150.732 | 139.732 | ||
| 5695 | 2019.01.22 11:00 | sell | 1900 | 0.02 | 140.995 | 0.000 | 0.000 | ||
| 5696 | 2019.01.22 11:00 | modify | 1900 | 0.02 | 140.995 | 150.995 | 139.995 | ||
| 5697 | 2019.01.22 11:30 | close | 1898 | 0.02 | 141.140 | 130.892 | 141.892 | 4.34 | 19151.65 |
| 5698 | 2019.01.22 11:30 | close | 1897 | 0.01 | 141.140 | 131.168 | 142.168 | -0.25 | 19151.40 |
| 5699 | 2019.01.22 12:00 | sell | 1901 | 0.04 | 141.350 | 0.000 | 0.000 | ||
18