プロフィットファクター
2.21
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
600 |
2019.04.25 01:07 |
close |
300 |
0.10 |
1.06360 |
1.05350 |
1.06750 |
81.12 |
130803.90 |
601 |
2019.04.26 00:06 |
buy |
301 |
0.10 |
1.05851 |
1.04851 |
1.06251 |
|
602 |
2019.04.26 01:16 |
close |
301 |
0.10 |
1.05806 |
1.04851 |
1.06251 |
-365.06 |
130438.84 |
603 |
2019.04.29 00:05 |
buy |
302 |
0.10 |
1.05612 |
1.04612 |
1.06012 |
|
604 |
2019.04.29 00:21 |
close |
302 |
0.10 |
1.05685 |
1.04612 |
1.06012 |
592.21 |
131031.05 |
605 |
2019.04.30 00:06 |
buy |
303 |
0.10 |
1.05763 |
1.04763 |
1.06163 |
|
606 |
2019.04.30 00:42 |
close |
303 |
0.10 |
1.05773 |
1.04763 |
1.06163 |
81.12 |
131112.17 |
607 |
2019.05.01 00:06 |
buy |
304 |
0.10 |
1.05513 |
1.04513 |
1.05913 |
|
608 |
2019.05.01 00:12 |
close |
304 |
0.10 |
1.05543 |
1.04513 |
1.05913 |
243.38 |
131355.55 |
609 |
2019.05.02 00:06 |
buy |
305 |
0.10 |
1.05881 |
1.04881 |
1.06281 |
|
610 |
2019.05.02 00:23 |
close |
305 |
0.10 |
1.05925 |
1.04881 |
1.06281 |
356.95 |
131712.50 |
611 |
2019.05.06 00:05 |
buy |
306 |
0.10 |
1.05442 |
1.04442 |
1.05842 |
|
612 |
2019.05.06 01:05 |
close |
306 |
0.10 |
1.05586 |
1.04442 |
1.05842 |
1168.20 |
132880.70 |
613 |
2019.05.07 00:05 |
buy |
307 |
0.10 |
1.05696 |
1.04696 |
1.06096 |
|
614 |
2019.05.07 02:09 |
close |
307 |
0.10 |
1.05760 |
1.04696 |
1.06096 |
519.20 |
133399.90 |
615 |
2019.05.08 00:07 |
buy |
308 |
0.10 |
1.06118 |
1.05118 |
1.06518 |
|
616 |
2019.05.08 00:14 |
close |
308 |
0.10 |
1.06192 |
1.05118 |
1.06518 |
600.32 |
134000.22 |
617 |
2019.05.10 00:17 |
buy |
309 |
0.10 |
1.06009 |
1.05009 |
1.06409 |
|
618 |
2019.05.10 01:05 |
close |
309 |
0.10 |
1.06008 |
1.05009 |
1.06409 |
-8.11 |
133992.11 |
619 |
2019.05.13 00:05 |
buy |
310 |
0.10 |
1.06026 |
1.05026 |
1.06426 |
|
620 |
2019.05.13 01:24 |
close |
310 |
0.10 |
1.05976 |
1.05026 |
1.06426 |
-405.63 |
133586.48 |
621 |
2019.05.16 00:05 |
buy |
311 |
0.10 |
1.05522 |
1.04522 |
1.05922 |
|
622 |
2019.05.16 00:30 |
close |
311 |
0.10 |
1.05538 |
1.04522 |
1.05922 |
129.80 |
133716.28 |
623 |
2019.06.06 00:05 |
buy |
312 |
0.10 |
1.05251 |
1.04251 |
1.05651 |
|
624 |
2019.06.06 00:23 |
close |
312 |
0.10 |
1.05307 |
1.04251 |
1.05651 |
454.30 |
134170.58 |
625 |
2019.06.17 00:05 |
buy |
313 |
0.10 |
1.05790 |
1.04790 |
1.06190 |
|
626 |
2019.06.17 01:00 |
close |
313 |
0.10 |
1.05796 |
1.04790 |
1.06190 |
48.67 |
134219.25 |
627 |
2019.07.01 00:09 |
sell |
314 |
0.10 |
1.04594 |
1.05594 |
1.04194 |
|
628 |
2019.07.02 07:30 |
close |
314 |
0.10 |
1.04384 |
1.05594 |
1.04194 |
1690.10 |
135909.36 |
629 |
2019.07.04 00:05 |
buy |
315 |
0.10 |
1.04793 |
1.03793 |
1.05193 |
|
630 |
2019.07.04 01:00 |
close |
315 |
0.10 |
1.04836 |
1.03793 |
1.05193 |
348.84 |
136258.20 |
631 |
2019.07.08 00:06 |
buy |
316 |
0.10 |
1.05304 |
1.04304 |
1.05704 |
|
632 |
2019.07.08 01:00 |
close |
316 |
0.10 |
1.05316 |
1.04304 |
1.05704 |
97.35 |
136355.55 |
633 |
2019.07.09 00:09 |
buy |
317 |
0.10 |
1.05215 |
1.04215 |
1.05615 |
|
634 |
2019.07.09 00:35 |
close |
317 |
0.10 |
1.05222 |
1.04215 |
1.05615 |
56.79 |
136412.34 |
635 |
2019.07.10 00:17 |
buy |
318 |
0.10 |
1.04837 |
1.03837 |
1.05237 |
|
636 |
2019.07.10 00:44 |
close |
318 |
0.10 |
1.04851 |
1.03837 |
1.05237 |
113.58 |
136525.92 |
637 |
2019.07.17 00:18 |
buy |
319 |
0.10 |
1.04619 |
1.03619 |
1.05019 |
|
638 |
2019.07.17 01:04 |
close |
319 |
0.10 |
1.04627 |
1.03619 |
1.05019 |
64.90 |
136590.82 |
639 |
2019.07.22 00:10 |
buy |
320 |
0.10 |
1.04094 |
1.03094 |
1.04494 |
|
640 |
2019.07.22 01:00 |
close |
320 |
0.10 |
1.04121 |
1.03094 |
1.04494 |
219.03 |
136809.85 |
641 |
2019.08.02 00:14 |
buy |
321 |
0.10 |
1.03680 |
1.02680 |
1.04080 |
|
642 |
2019.08.02 01:05 |
close |
321 |
0.10 |
1.03712 |
1.02680 |
1.04080 |
259.60 |
137069.45 |
643 |
2019.08.06 00:28 |
sell |
322 |
0.10 |
1.03582 |
1.04582 |
1.03182 |
|
644 |
2019.08.06 01:45 |
close |
322 |
0.10 |
1.03311 |
1.04582 |
1.03182 |
2199.46 |
139268.91 |
645 |
2019.08.07 00:21 |
buy |
323 |
0.10 |
1.03505 |
1.02505 |
1.03905 |
|
646 |
2019.08.07 00:24 |
close |
323 |
0.10 |
1.03546 |
1.02505 |
1.03905 |
332.62 |
139601.53 |
647 |
2019.08.09 00:05 |
buy |
324 |
0.10 |
1.04939 |
1.03939 |
1.05339 |
|
648 |
2019.08.09 00:08 |
close |
324 |
0.10 |
1.04993 |
1.03939 |
1.05339 |
438.07 |
140039.60 |
649 |
2019.08.09 00:10 |
buy |
325 |
0.10 |
1.04856 |
1.03856 |
1.05256 |
|
650 |
2019.08.09 01:00 |
close |
325 |
0.10 |
1.04928 |
1.03856 |
1.05256 |
584.10 |
140623.70 |
651 |
2019.08.12 00:05 |
buy |
326 |
0.10 |
1.04897 |
1.03897 |
1.05297 |
|
652 |
2019.08.12 00:51 |
close |
326 |
0.10 |
1.04914 |
1.03897 |
1.05297 |
137.92 |
140761.62 |
653 |
2019.08.19 00:38 |
buy |
327 |
0.10 |
1.05429 |
1.04429 |
1.05829 |
|
654 |
2019.08.19 00:39 |
close |
327 |
0.10 |
1.05473 |
1.04429 |
1.05829 |
356.95 |
141118.57 |
655 |
2019.08.23 00:15 |
buy |
328 |
0.10 |
1.06075 |
1.05075 |
1.06475 |
|
656 |
2019.08.23 01:45 |
close |
328 |
0.10 |
1.06068 |
1.05075 |
1.06475 |
-56.79 |
141061.78 |
657 |
2019.08.26 00:05 |
buy |
329 |
0.10 |
1.05532 |
1.04532 |
1.05932 |
|
658 |
2019.08.26 01:04 |
close |
329 |
0.10 |
1.05539 |
1.04532 |
1.05932 |
56.79 |
141118.57 |
659 |
2019.08.27 00:05 |
buy |
330 |
0.10 |
1.06014 |
1.05014 |
1.06414 |
|
660 |
2019.08.27 01:20 |
close |
330 |
0.10 |
1.05992 |
1.05014 |
1.06414 |
-178.48 |
140940.09 |
661 |
2019.08.29 00:05 |
buy |
331 |
0.10 |
1.06237 |
1.05237 |
1.06637 |
|
662 |
2019.08.29 00:55 |
close |
331 |
0.10 |
1.06268 |
1.05237 |
1.06637 |
251.49 |
141191.58 |
663 |
2019.08.30 00:59 |
buy |
332 |
0.10 |
1.06566 |
1.05566 |
1.06966 |
|
664 |
2019.08.30 01:44 |
close |
332 |
0.10 |
1.06594 |
1.05566 |
1.06966 |
227.15 |
141418.73 |
665 |
2019.09.02 00:05 |
buy |
333 |
0.10 |
1.06731 |
1.05731 |
1.07131 |
|
666 |
2019.09.02 00:31 |
close |
333 |
0.10 |
1.06782 |
1.05731 |
1.07131 |
413.74 |
141832.47 |
667 |
2019.09.02 00:50 |
buy |
334 |
0.10 |
1.06701 |
1.05701 |
1.07101 |
|
668 |
2019.09.02 01:02 |
close |
334 |
0.10 |
1.06739 |
1.05701 |
1.07101 |
308.28 |
142140.75 |
669 |
2019.09.06 00:27 |
sell |
335 |
0.10 |
1.06987 |
1.07987 |
1.06587 |
|
670 |
2019.09.06 15:30 |
t/p |
335 |
0.10 |
1.06587 |
1.07987 |
1.06587 |
3246.44 |
145387.19 |
671 |
2019.09.16 00:05 |
buy |
336 |
0.10 |
1.07704 |
1.06704 |
1.08104 |
|
672 |
2019.09.16 01:00 |
close |
336 |
0.10 |
1.07820 |
1.06704 |
1.08104 |
941.05 |
146328.24 |
673 |
2019.09.20 00:05 |
buy |
337 |
0.10 |
1.07714 |
1.06714 |
1.08114 |
|
674 |
2019.09.20 00:57 |
close |
337 |
0.10 |
1.07797 |
1.06714 |
1.08114 |
673.33 |
147001.57 |
675 |
2019.09.23 00:06 |
buy |
338 |
0.10 |
1.08025 |
1.07025 |
1.08425 |
|
676 |
2019.09.23 01:06 |
close |
338 |
0.10 |
1.08009 |
1.07025 |
1.08425 |
-129.80 |
146871.77 |
677 |
2019.10.07 00:29 |
buy |
339 |
0.10 |
1.07114 |
1.06114 |
1.07514 |
|
678 |
2019.10.07 01:02 |
close |
339 |
0.10 |
1.07122 |
1.06114 |
1.07514 |
64.90 |
146936.67 |
679 |
2019.10.10 00:44 |
buy |
340 |
0.10 |
1.06827 |
1.05827 |
1.07227 |
|
680 |
2019.10.10 00:55 |
close |
340 |
0.10 |
1.06864 |
1.05827 |
1.07227 |
300.16 |
147236.83 |
681 |
2019.10.11 00:05 |
buy |
341 |
0.10 |
1.06955 |
1.05955 |
1.07355 |
|
682 |
2019.10.11 01:00 |
close |
341 |
0.10 |
1.06959 |
1.05955 |
1.07355 |
32.45 |
147269.28 |
683 |
2019.10.16 00:05 |
buy |
342 |
0.10 |
1.07262 |
1.06262 |
1.07662 |
|
684 |
2019.10.16 00:39 |
close |
342 |
0.10 |
1.07367 |
1.06262 |
1.07662 |
851.81 |
148121.09 |
685 |
2019.10.16 00:45 |
buy |
343 |
0.10 |
1.07274 |
1.06274 |
1.07674 |
|
686 |
2019.10.16 01:40 |
close |
343 |
0.10 |
1.07203 |
1.06274 |
1.07674 |
-575.99 |
147545.10 |
687 |
2019.10.17 00:07 |
buy |
344 |
0.10 |
1.07419 |
1.06419 |
1.07819 |
|
688 |
2019.10.17 00:38 |
close |
344 |
0.10 |
1.07441 |
1.06419 |
1.07819 |
178.47 |
147723.57 |
689 |
2019.10.17 00:59 |
buy |
345 |
0.10 |
1.07396 |
1.06396 |
1.07796 |
|
690 |
2019.10.17 01:08 |
close |
345 |
0.10 |
1.07424 |
1.06396 |
1.07796 |
227.15 |
147950.72 |
691 |
2019.10.28 00:06 |
buy |
346 |
0.10 |
1.07365 |
1.06365 |
1.07765 |
|
692 |
2019.10.28 00:41 |
close |
346 |
0.10 |
1.07385 |
1.06365 |
1.07765 |
162.25 |
148112.97 |
693 |
2019.10.29 00:14 |
buy |
347 |
0.10 |
1.07708 |
1.06708 |
1.08108 |
|
694 |
2019.10.29 01:02 |
close |
347 |
0.10 |
1.07694 |
1.06708 |
1.08108 |
-113.57 |
147999.40 |
695 |
2019.10.31 00:53 |
buy |
348 |
0.10 |
1.07981 |
1.06981 |
1.08381 |
|
696 |
2019.10.31 03:02 |
close |
348 |
0.10 |
1.07663 |
1.06981 |
1.08381 |
-2579.77 |
145419.63 |
697 |
2019.11.04 00:58 |
buy |
349 |
0.10 |
1.07425 |
1.06425 |
1.07825 |
|
698 |
2019.11.04 01:17 |
close |
349 |
0.10 |
1.07456 |
1.06425 |
1.07825 |
251.49 |
145671.12 |
699 |
2019.11.05 00:05 |
buy |
350 |
0.10 |
1.07528 |
1.06528 |
1.07928 |
|
700 |
2019.11.05 00:29 |
close |
350 |
0.10 |
1.07574 |
1.06528 |
1.07928 |
373.18 |
146044.30 |
701 |
2019.11.11 00:05 |
buy |
351 |
0.10 |
1.08213 |
1.07213 |
1.08613 |
|
702 |
2019.11.11 01:00 |
close |
351 |
0.10 |
1.08307 |
1.07213 |
1.08613 |
762.58 |
146806.88 |
703 |
2019.11.13 00:12 |
buy |
352 |
0.10 |
1.08025 |
1.07025 |
1.08425 |
|
704 |
2019.11.13 01:20 |
close |
352 |
0.10 |
1.08009 |
1.07025 |
1.08425 |
-129.80 |
146677.08 |
705 |
2019.11.15 00:05 |
buy |
353 |
0.10 |
1.06380 |
1.05380 |
1.06780 |
|
706 |
2019.11.15 01:00 |
close |
353 |
0.10 |
1.06378 |
1.05380 |
1.06780 |
-16.22 |
146660.86 |
707 |
2019.11.18 00:05 |
buy |
354 |
0.10 |
1.06419 |
1.05419 |
1.06819 |
|
708 |
2019.11.18 01:00 |
close |
354 |
0.10 |
1.06451 |
1.05419 |
1.06819 |
259.60 |
146920.46 |
709 |
2019.11.19 00:28 |
buy |
355 |
0.10 |
1.06360 |
1.05360 |
1.06760 |
|
710 |
2019.11.19 00:30 |
close |
355 |
0.10 |
1.06388 |
1.05360 |
1.06760 |
227.15 |
147147.61 |
711 |
2019.11.26 00:05 |
buy |
356 |
0.10 |
1.05662 |
1.04662 |
1.06062 |
|
712 |
2019.11.26 01:15 |
close |
356 |
0.10 |
1.05616 |
1.04662 |
1.06062 |
-373.18 |
146774.43 |
713 |
2019.11.30 00:10 |
buy |
357 |
0.10 |
1.05267 |
1.04267 |
1.05667 |
|
714 |
2019.12.02 01:02 |
close |
357 |
0.10 |
1.05233 |
1.04267 |
1.05667 |
-303.90 |
146470.53 |
715 |
2019.12.10 00:05 |
buy |
358 |
0.10 |
1.04183 |
1.03183 |
1.04583 |
|
716 |
2019.12.10 00:16 |
close |
358 |
0.10 |
1.04227 |
1.03183 |
1.04583 |
356.95 |
146827.48 |
717 |
2019.12.13 00:18 |
buy |
359 |
0.10 |
1.04644 |
1.03644 |
1.05044 |
|
718 |
2019.12.13 00:43 |
close |
359 |
0.10 |
1.04685 |
1.03644 |
1.05044 |
332.61 |
147160.09 |
719 |
2019.12.17 00:24 |
buy |
360 |
0.10 |
1.04319 |
1.03319 |
1.04719 |
|
720 |
2019.12.17 01:59 |
close |
360 |
0.10 |
1.04256 |
1.03319 |
1.04719 |
-511.09 |
146649.00 |
721 |
2020.01.13 00:05 |
buy |
361 |
0.10 |
1.03912 |
1.02912 |
1.04312 |
|
722 |
2020.01.13 01:01 |
close |
361 |
0.10 |
1.03926 |
1.02912 |
1.04312 |
113.58 |
146762.58 |
723 |
2020.01.16 00:05 |
buy |
362 |
0.10 |
1.04340 |
1.03340 |
1.04740 |
|
724 |
2020.01.16 01:12 |
close |
362 |
0.10 |
1.04321 |
1.03340 |
1.04740 |
-154.14 |
146608.44 |
725 |
2020.01.20 00:12 |
buy |
363 |
0.10 |
1.03899 |
1.02899 |
1.04299 |
|
726 |
2020.01.20 00:37 |
close |
363 |
0.10 |
1.03932 |
1.02899 |
1.04299 |
267.71 |
146876.15 |
727 |
2020.01.24 00:05 |
buy |
364 |
0.10 |
1.03510 |
1.02510 |
1.03910 |
|
728 |
2020.01.24 01:11 |
close |
364 |
0.10 |
1.03462 |
1.02510 |
1.03910 |
-389.40 |
146486.75 |
729 |
2020.02.03 00:05 |
buy |
365 |
0.10 |
1.03348 |
1.02348 |
1.03748 |
|
730 |
2020.02.03 01:00 |
close |
365 |
0.10 |
1.03424 |
1.02348 |
1.03748 |
616.55 |
147103.30 |
731 |
2020.02.05 00:14 |
buy |
366 |
0.10 |
1.03787 |
1.02787 |
1.04187 |
|
732 |
2020.02.05 02:08 |
close |
366 |
0.10 |
1.03702 |
1.02787 |
1.04187 |
-689.56 |
146413.74 |
733 |
2020.02.10 00:05 |
buy |
367 |
0.10 |
1.04141 |
1.03141 |
1.04541 |
|
734 |
2020.02.10 01:05 |
close |
367 |
0.10 |
1.04192 |
1.03141 |
1.04541 |
413.74 |
146827.48 |
735 |
2020.02.12 00:14 |
buy |
368 |
0.10 |
1.04829 |
1.03829 |
1.05229 |
|
736 |
2020.02.12 00:42 |
close |
368 |
0.10 |
1.04842 |
1.03829 |
1.05229 |
105.47 |
146932.95 |
737 |
2020.02.13 00:26 |
buy |
369 |
0.10 |
1.04155 |
1.03155 |
1.04555 |
|
738 |
2020.02.13 00:51 |
close |
369 |
0.10 |
1.04175 |
1.03155 |
1.04555 |
162.25 |
147095.20 |
739 |
2020.02.17 00:05 |
buy |
370 |
0.10 |
1.04285 |
1.03285 |
1.04685 |
|
740 |
2020.02.17 00:40 |
close |
370 |
0.10 |
1.04305 |
1.03285 |
1.04685 |
162.25 |
147257.45 |
741 |
2020.02.27 00:09 |
buy |
371 |
0.10 |
1.04025 |
1.03025 |
1.04425 |
|
742 |
2020.02.27 00:52 |
close |
371 |
0.10 |
1.04044 |
1.03025 |
1.04425 |
154.14 |
147411.59 |
743 |
2020.02.28 00:05 |
buy |
372 |
0.10 |
1.04170 |
1.03170 |
1.04570 |
|
744 |
2020.02.28 01:00 |
close |
372 |
0.10 |
1.04132 |
1.03170 |
1.04570 |
-308.28 |
147103.31 |
745 |
2020.03.04 00:33 |
buy |
373 |
0.10 |
1.04864 |
1.03864 |
1.05264 |
|
746 |
2020.03.04 00:36 |
close |
373 |
0.10 |
1.04901 |
1.03864 |
1.05264 |
300.16 |
147403.47 |
747 |
2020.03.05 00:16 |
buy |
374 |
0.10 |
1.05152 |
1.04152 |
1.05552 |
|
748 |
2020.03.05 00:55 |
close |
374 |
0.10 |
1.05161 |
1.04152 |
1.05552 |
73.01 |
147476.48 |
749 |
2020.03.09 00:22 |
buy |
375 |
0.10 |
1.04416 |
1.03416 |
1.04816 |
|
750 |
2020.03.09 01:01 |
close |
375 |
0.10 |
1.04431 |
1.03416 |
1.04816 |
121.69 |
147598.17 |
751 |
2020.03.11 00:19 |
buy |
376 |
0.10 |
1.03634 |
1.02634 |
1.04034 |
|
752 |
2020.03.11 01:01 |
close |
376 |
0.10 |
1.03672 |
1.02634 |
1.04034 |
308.27 |
147906.44 |
753 |
2020.03.13 00:05 |
buy |
377 |
0.10 |
1.02373 |
1.01373 |
1.02773 |
|
754 |
2020.03.13 00:23 |
close |
377 |
0.10 |
1.02580 |
1.01373 |
1.02773 |
1679.29 |
149585.73 |
755 |
2020.03.13 00:40 |
buy |
378 |
0.10 |
1.02328 |
1.01328 |
1.02728 |
|
756 |
2020.03.13 00:43 |
close |
378 |
0.10 |
1.02522 |
1.01328 |
1.02728 |
1573.83 |
151159.56 |
757 |
2020.03.16 00:35 |
buy |
379 |
0.10 |
1.01868 |
1.00868 |
1.02268 |
|
758 |
2020.03.16 00:40 |
t/p |
379 |
0.10 |
1.02268 |
1.00868 |
1.02268 |
3245.00 |
154404.56 |
759 |
2020.03.17 00:10 |
buy |
380 |
0.10 |
1.01056 |
1.00056 |
1.01456 |
|
760 |
2020.03.17 01:01 |
close |
380 |
0.10 |
1.01098 |
1.00056 |
1.01456 |
340.73 |
154745.29 |
761 |
2020.03.18 00:44 |
buy |
381 |
0.10 |
1.00873 |
0.99873 |
1.01273 |
|
762 |
2020.03.18 00:57 |
close |
381 |
0.10 |
1.00930 |
0.99873 |
1.01273 |
462.42 |
155207.71 |
763 |
2020.03.18 00:59 |
buy |
382 |
0.10 |
1.00853 |
0.99853 |
1.01253 |
|
764 |
2020.03.18 01:03 |
close |
382 |
0.10 |
1.00929 |
0.99853 |
1.01253 |
616.55 |
155824.26 |
765 |
2020.03.20 00:24 |
buy |
383 |
0.10 |
1.01045 |
1.00045 |
1.01445 |
|
766 |
2020.03.20 01:27 |
close |
383 |
0.10 |
1.01143 |
1.00045 |
1.01445 |
795.03 |
156619.29 |
767 |
2020.03.21 00:10 |
buy |
384 |
0.10 |
1.01714 |
1.00714 |
1.02114 |
|
768 |
2020.03.23 00:01 |
close |
384 |
0.10 |
1.02113 |
1.00714 |
1.02114 |
3208.81 |
159828.10 |
769 |
2020.03.24 00:05 |
buy |
385 |
0.10 |
1.01784 |
1.00784 |
1.02184 |
|
770 |
2020.03.24 00:06 |
close |
385 |
0.10 |
1.01990 |
1.00784 |
1.02184 |
1671.18 |
161499.28 |
771 |
2020.03.24 00:31 |
buy |
386 |
0.10 |
1.01903 |
1.00903 |
1.02303 |
|
772 |
2020.03.24 00:49 |
close |
386 |
0.10 |
1.02031 |
1.00903 |
1.02303 |
1038.40 |
162537.68 |
773 |
2020.03.24 00:56 |
buy |
387 |
0.10 |
1.01921 |
1.00921 |
1.02321 |
|
774 |
2020.03.24 00:57 |
close |
387 |
0.10 |
1.02051 |
1.00921 |
1.02321 |
1054.63 |
163592.31 |
775 |
2020.03.26 00:05 |
buy |
388 |
0.10 |
1.01695 |
1.00695 |
1.02095 |
|
776 |
2020.03.26 01:05 |
close |
388 |
0.10 |
1.01824 |
1.00695 |
1.02095 |
1046.51 |
164638.82 |
777 |
2020.03.30 00:05 |
buy |
389 |
0.10 |
1.01844 |
1.00844 |
1.02244 |
|
778 |
2020.03.30 01:11 |
close |
389 |
0.10 |
1.01909 |
1.00844 |
1.02244 |
527.31 |
165166.13 |
779 |
2020.03.31 00:05 |
buy |
390 |
0.10 |
1.02394 |
1.01394 |
1.02794 |
|
780 |
2020.03.31 00:56 |
close |
390 |
0.10 |
1.02470 |
1.01394 |
1.02794 |
616.55 |
165782.68 |
781 |
2020.04.01 00:05 |
buy |
391 |
0.10 |
1.02944 |
1.01944 |
1.03344 |
|
782 |
2020.04.01 00:13 |
close |
391 |
0.10 |
1.03041 |
1.01944 |
1.03344 |
786.91 |
166569.59 |
783 |
2020.04.01 00:15 |
buy |
392 |
0.10 |
1.02917 |
1.01917 |
1.03317 |
|
784 |
2020.04.01 00:39 |
close |
392 |
0.10 |
1.02995 |
1.01917 |
1.03317 |
632.78 |
167202.37 |
785 |
2020.04.01 00:39 |
buy |
393 |
0.10 |
1.02902 |
1.01902 |
1.03302 |
|
786 |
2020.04.01 00:41 |
close |
393 |
0.10 |
1.02993 |
1.01902 |
1.03302 |
738.23 |
167940.60 |
787 |
2020.04.01 00:47 |
buy |
394 |
0.10 |
1.02886 |
1.01886 |
1.03286 |
|
788 |
2020.04.01 00:47 |
close |
394 |
0.10 |
1.02979 |
1.01886 |
1.03286 |
754.46 |
168695.06 |
789 |
2020.04.02 00:05 |
buy |
395 |
0.10 |
1.02510 |
1.01510 |
1.02910 |
|
790 |
2020.04.02 00:33 |
close |
395 |
0.10 |
1.02581 |
1.01510 |
1.02910 |
575.98 |
169271.04 |
791 |
2020.04.02 00:50 |
buy |
396 |
0.10 |
1.02472 |
1.01472 |
1.02872 |
|
792 |
2020.04.02 01:00 |
close |
396 |
0.10 |
1.02524 |
1.01472 |
1.02872 |
421.85 |
169692.89 |
793 |
2020.04.03 00:29 |
buy |
397 |
0.10 |
1.02311 |
1.01311 |
1.02711 |
|
794 |
2020.04.03 00:52 |
close |
397 |
0.10 |
1.02366 |
1.01311 |
1.02711 |
446.19 |
170139.08 |
795 |
2020.04.04 00:50 |
buy |
398 |
0.10 |
1.02245 |
1.01245 |
1.02645 |
|
796 |
2020.04.06 00:09 |
close |
398 |
0.10 |
1.02300 |
1.01245 |
1.02645 |
418.12 |
170557.20 |
797 |
2020.04.06 00:24 |
buy |
399 |
0.10 |
1.02232 |
1.01232 |
1.02632 |
|
798 |
2020.04.06 00:26 |
close |
399 |
0.10 |
1.02290 |
1.01232 |
1.02632 |
470.53 |
171027.73 |
799 |
2020.04.06 00:27 |
buy |
400 |
0.10 |
1.02209 |
1.01209 |
1.02609 |
|
800 |
2020.04.06 00:36 |
close |
400 |
0.10 |
1.02287 |
1.01209 |
1.02609 |
632.78 |
171660.51 |
801 |
2020.04.07 00:12 |
buy |
401 |
0.10 |
1.02560 |
1.01560 |
1.02960 |
|
802 |
2020.04.07 01:01 |
close |
401 |
0.10 |
1.02567 |
1.01560 |
1.02960 |
56.79 |
171717.30 |
803 |
2020.04.08 00:05 |
buy |
402 |
0.10 |
1.03233 |
1.02233 |
1.03633 |
|
804 |
2020.04.08 00:11 |
close |
402 |
0.10 |
1.03321 |
1.02233 |
1.03633 |
713.90 |
172431.20 |
805 |
2020.04.08 00:11 |
buy |
403 |
0.10 |
1.03233 |
1.02233 |
1.03633 |
|
806 |
2020.04.08 00:37 |
close |
403 |
0.10 |
1.03266 |
1.02233 |
1.03633 |
267.72 |
172698.92 |
807 |
2020.04.10 00:50 |
buy |
404 |
0.10 |
1.04169 |
1.03169 |
1.04569 |
|
808 |
2020.04.10 01:44 |
close |
404 |
0.10 |
1.04179 |
1.03169 |
1.04569 |
81.13 |
172780.05 |
809 |
2020.04.14 00:05 |
buy |
405 |
0.10 |
1.04736 |
1.03736 |
1.05136 |
|
810 |
2020.04.14 00:05 |
close |
405 |
0.10 |
1.04818 |
1.03736 |
1.05136 |
665.23 |
173445.28 |
811 |
2020.04.14 00:10 |
buy |
406 |
0.10 |
1.04714 |
1.03714 |
1.05114 |
|
812 |
2020.04.14 01:13 |
close |
406 |
0.10 |
1.04759 |
1.03714 |
1.05114 |
365.06 |
173810.34 |
813 |
2020.04.16 00:05 |
buy |
407 |
0.10 |
1.05336 |
1.04336 |
1.05736 |
|
814 |
2020.04.16 00:19 |
close |
407 |
0.10 |
1.05412 |
1.04336 |
1.05736 |
616.55 |
174426.89 |
815 |
2020.04.16 00:42 |
buy |
408 |
0.10 |
1.05330 |
1.04330 |
1.05730 |
|
816 |
2020.04.16 01:04 |
close |
408 |
0.10 |
1.05362 |
1.04330 |
1.05730 |
259.60 |
174686.49 |
817 |
2020.04.17 00:50 |
buy |
409 |
0.10 |
1.05935 |
1.04935 |
1.06335 |
|
818 |
2020.04.17 00:51 |
close |
409 |
0.10 |
1.06002 |
1.04935 |
1.06335 |
543.54 |
175230.03 |
819 |
2020.04.17 00:55 |
buy |
410 |
0.10 |
1.05925 |
1.04925 |
1.06325 |
|
820 |
2020.04.17 00:57 |
close |
410 |
0.10 |
1.06004 |
1.04925 |
1.06325 |
640.89 |
175870.92 |
821 |
2020.04.20 00:19 |
buy |
411 |
0.10 |
1.05399 |
1.04399 |
1.05799 |
|
822 |
2020.04.20 01:02 |
close |
411 |
0.10 |
1.05407 |
1.04399 |
1.05799 |
64.90 |
175935.82 |
823 |
2020.04.21 00:05 |
buy |
412 |
0.10 |
1.04893 |
1.03893 |
1.05293 |
|
824 |
2020.04.21 00:55 |
close |
412 |
0.10 |
1.04900 |
1.03893 |
1.05293 |
56.79 |
175992.61 |
825 |
2020.04.23 00:17 |
buy |
413 |
0.10 |
1.06134 |
1.05134 |
1.06534 |
|
826 |
2020.04.23 00:35 |
close |
413 |
0.10 |
1.06155 |
1.05134 |
1.06534 |
170.36 |
176162.97 |
827 |
2020.04.27 00:05 |
buy |
414 |
0.10 |
1.06216 |
1.05216 |
1.06616 |
|
828 |
2020.04.27 00:33 |
close |
414 |
0.10 |
1.06238 |
1.05216 |
1.06616 |
178.48 |
176341.45 |
829 |
2020.05.04 00:05 |
buy |
415 |
0.10 |
1.05888 |
1.04888 |
1.06288 |
|
830 |
2020.05.04 01:01 |
close |
415 |
0.10 |
1.05870 |
1.04888 |
1.06288 |
-146.02 |
176195.43 |
831 |
2020.05.11 00:05 |
buy |
416 |
0.10 |
1.06275 |
1.05275 |
1.06675 |
|
832 |
2020.05.11 00:44 |
close |
416 |
0.10 |
1.06383 |
1.05275 |
1.06675 |
876.15 |
177071.58 |
833 |
2020.05.11 00:50 |
buy |
417 |
0.10 |
1.06294 |
1.05294 |
1.06694 |
|
834 |
2020.05.11 01:09 |
close |
417 |
0.10 |
1.06340 |
1.05294 |
1.06694 |
373.17 |
177444.75 |
835 |
2020.05.12 00:05 |
buy |
418 |
0.10 |
1.06764 |
1.05764 |
1.07164 |
|
836 |
2020.05.12 01:07 |
close |
418 |
0.10 |
1.06775 |
1.05764 |
1.07164 |
89.24 |
177533.99 |
837 |
2020.05.13 00:39 |
buy |
419 |
0.10 |
1.06451 |
1.05451 |
1.06851 |
|
838 |
2020.05.13 01:35 |
close |
419 |
0.10 |
1.06436 |
1.05451 |
1.06851 |
-121.69 |
177412.30 |
839 |
2020.05.14 00:44 |
buy |
420 |
0.10 |
1.07609 |
1.06609 |
1.08009 |
|
840 |
2020.05.14 01:01 |
close |
420 |
0.10 |
1.07646 |
1.06609 |
1.08009 |
300.17 |
177712.47 |
841 |
2020.05.15 00:22 |
buy |
421 |
0.10 |
1.07673 |
1.06673 |
1.08073 |
|
842 |
2020.05.15 01:30 |
close |
421 |
0.10 |
1.07641 |
1.06673 |
1.08073 |
-259.60 |
177452.87 |
843 |
2020.05.19 00:20 |
buy |
422 |
0.10 |
1.07952 |
1.06952 |
1.08352 |
|
844 |
2020.05.19 01:22 |
close |
422 |
0.10 |
1.07952 |
1.06952 |
1.08352 |
0.00 |
177452.87 |
845 |
2020.05.22 00:50 |
buy |
423 |
0.10 |
1.07183 |
1.06183 |
1.07583 |
|
846 |
2020.05.22 01:03 |
close |
423 |
0.10 |
1.07220 |
1.06183 |
1.07583 |
300.16 |
177753.03 |
847 |
2020.05.25 00:14 |
buy |
424 |
0.10 |
1.07205 |
1.06205 |
1.07605 |
|
848 |
2020.05.25 01:11 |
close |
424 |
0.10 |
1.07173 |
1.06205 |
1.07605 |
-259.60 |
177493.43 |
849 |
2020.05.26 00:15 |
buy |
425 |
0.10 |
1.07196 |
1.06196 |
1.07596 |
|
850 |
2020.05.26 00:48 |
close |
425 |
0.10 |
1.07229 |
1.06196 |
1.07596 |
267.71 |
177761.14 |
851 |
2020.05.27 00:58 |
buy |
426 |
0.10 |
1.07236 |
1.06236 |
1.07636 |
|
852 |
2020.05.27 01:00 |
close |
426 |
0.10 |
1.07277 |
1.06236 |
1.07636 |
332.61 |
178093.75 |
853 |
2020.05.28 00:52 |
buy |
427 |
0.10 |
1.06938 |
1.05938 |
1.07338 |
|
854 |
2020.05.28 01:25 |
close |
427 |
0.10 |
1.06975 |
1.05938 |
1.07338 |
300.16 |
178393.91 |
855 |
2020.05.29 00:45 |
sell |
428 |
0.10 |
1.06973 |
1.07973 |
1.06573 |
|
856 |
2020.05.29 00:47 |
close |
428 |
0.10 |
1.06749 |
1.07973 |
1.06573 |
1818.01 |
180211.92 |
857 |
2020.05.29 00:47 |
buy |
429 |
0.10 |
1.06748 |
1.05748 |
1.07148 |
|
858 |
2020.05.29 00:48 |
close |
429 |
0.10 |
1.06851 |
1.05748 |
1.07148 |
835.59 |
181047.51 |
859 |
2020.06.02 00:11 |
sell |
430 |
0.10 |
1.08102 |
1.09102 |
1.07702 |
|
860 |
2020.06.02 16:53 |
close |
430 |
0.10 |
1.08244 |
1.09102 |
1.07702 |
-1152.49 |
179895.02 |
861 |
2020.06.03 00:05 |
buy |
431 |
0.10 |
1.08262 |
1.07262 |
1.08662 |
|
862 |
2020.06.03 00:12 |
close |
431 |
0.10 |
1.08316 |
1.07262 |
1.08662 |
438.07 |
180333.09 |
863 |
2020.06.03 00:23 |
buy |
432 |
0.10 |
1.08260 |
1.07260 |
1.08660 |
|
864 |
2020.06.03 01:34 |
close |
432 |
0.10 |
1.08210 |
1.07260 |
1.08660 |
-405.62 |
179927.47 |
865 |
2020.06.05 00:05 |
buy |
433 |
0.10 |
1.07403 |
1.06403 |
1.07803 |
|
866 |
2020.06.05 01:03 |
close |
433 |
0.10 |
1.07434 |
1.06403 |
1.07803 |
251.49 |
180178.96 |
867 |
2020.06.08 00:50 |
buy |
434 |
0.10 |
1.06976 |
1.05976 |
1.07376 |
|
868 |
2020.06.08 01:01 |
close |
434 |
0.10 |
1.07022 |
1.05976 |
1.07376 |
373.18 |
180552.14 |
869 |
2020.06.10 00:40 |
buy |
435 |
0.10 |
1.06825 |
1.05825 |
1.07225 |
|
870 |
2020.06.10 00:41 |
close |
435 |
0.10 |
1.06855 |
1.05825 |
1.07225 |
243.38 |
180795.52 |
871 |
2020.06.11 00:08 |
buy |
436 |
0.10 |
1.07003 |
1.06003 |
1.07403 |
|
872 |
2020.06.11 00:26 |
close |
436 |
0.10 |
1.07030 |
1.06003 |
1.07403 |
219.04 |
181014.56 |
873 |
2020.06.12 00:05 |
buy |
437 |
0.10 |
1.06512 |
1.05512 |
1.06912 |
|
874 |
2020.06.12 00:07 |
close |
437 |
0.10 |
1.06610 |
1.05512 |
1.06912 |
795.03 |
181809.59 |
875 |
2020.06.12 00:10 |
buy |
438 |
0.10 |
1.06553 |
1.05553 |
1.06953 |
|
876 |
2020.06.12 00:21 |
close |
438 |
0.10 |
1.06589 |
1.05553 |
1.06953 |
292.05 |
182101.64 |
877 |
2020.06.12 00:49 |
buy |
439 |
0.10 |
1.06548 |
1.05548 |
1.06948 |
|
878 |
2020.06.12 02:00 |
close |
439 |
0.10 |
1.06520 |
1.05548 |
1.06948 |
-227.15 |
181874.49 |
879 |
2020.06.15 00:05 |
buy |
440 |
0.10 |
1.06280 |
1.05280 |
1.06680 |
|
880 |
2020.06.15 01:29 |
close |
440 |
0.10 |
1.06246 |
1.05280 |
1.06680 |
-275.82 |
181598.67 |
881 |
2020.06.16 00:25 |
buy |
441 |
0.10 |
1.06813 |
1.05813 |
1.07213 |
|
882 |
2020.06.16 00:38 |
close |
441 |
0.10 |
1.06864 |
1.05813 |
1.07213 |
413.74 |
182012.41 |
883 |
2020.06.17 00:05 |
buy |
442 |
0.10 |
1.06670 |
1.05670 |
1.07070 |
|
884 |
2020.06.17 00:11 |
close |
442 |
0.10 |
1.06744 |
1.05670 |
1.07070 |
600.32 |
182612.73 |
885 |
2020.06.19 00:28 |
buy |
443 |
0.10 |
1.06554 |
1.05554 |
1.06954 |
|
886 |
2020.06.19 00:30 |
close |
443 |
0.10 |
1.06585 |
1.05554 |
1.06954 |
251.48 |
182864.21 |
887 |
2020.06.19 00:36 |
buy |
444 |
0.10 |
1.06554 |
1.05554 |
1.06954 |
|
888 |
2020.06.19 01:00 |
close |
444 |
0.10 |
1.06583 |
1.05554 |
1.06954 |
235.26 |
183099.47 |
889 |
2020.06.22 00:05 |
buy |
445 |
0.10 |
1.06666 |
1.05666 |
1.07066 |
|
890 |
2020.06.22 01:01 |
close |
445 |
0.10 |
1.06657 |
1.05666 |
1.07066 |
-73.02 |
183026.45 |
891 |
2020.06.25 00:05 |
buy |
446 |
0.10 |
1.07143 |
1.06143 |
1.07543 |
|
892 |
2020.06.25 01:03 |
close |
446 |
0.10 |
1.07157 |
1.06143 |
1.07543 |
113.57 |
183140.02 |
893 |
2020.06.30 00:34 |
buy |
447 |
0.10 |
1.06906 |
1.05906 |
1.07306 |
|
894 |
2020.06.30 01:00 |
close |
447 |
0.10 |
1.06938 |
1.05906 |
1.07306 |
259.60 |
183399.62 |
895 |
2020.07.02 00:16 |
buy |
448 |
0.10 |
1.06706 |
1.05706 |
1.07106 |
|
896 |
2020.07.02 01:25 |
close |
448 |
0.10 |
1.06662 |
1.05706 |
1.07106 |
-356.95 |
183042.67 |
897 |
2020.07.04 00:50 |
buy |
449 |
0.10 |
1.06086 |
1.05086 |
1.06486 |
|
898 |
2020.07.06 00:35 |
close |
449 |
0.10 |
1.06208 |
1.05086 |
1.06486 |
961.65 |
184004.33 |
899 |
2020.07.15 00:05 |
buy |
450 |
0.10 |
1.06710 |
1.05710 |
1.07110 |
|
2