プロフィットファクター
2.21
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
300 |
2017.10.05 03:30 |
close |
150 |
0.10 |
1.09662 |
1.10734 |
1.09334 |
584.36 |
108999.77 |
301 |
2017.10.17 00:31 |
buy |
151 |
0.10 |
1.09417 |
1.08417 |
1.09817 |
|
302 |
2017.10.17 02:36 |
close |
151 |
0.10 |
1.09193 |
1.08417 |
1.09817 |
-1817.20 |
107182.57 |
303 |
2017.10.20 00:05 |
buy |
152 |
0.10 |
1.12021 |
1.11021 |
1.12421 |
|
304 |
2017.10.20 00:46 |
close |
152 |
0.10 |
1.12051 |
1.11021 |
1.12421 |
243.38 |
107425.95 |
305 |
2017.10.24 00:32 |
buy |
153 |
0.10 |
1.12009 |
1.11009 |
1.12409 |
|
306 |
2017.10.24 03:08 |
close |
153 |
0.10 |
1.11894 |
1.11009 |
1.12409 |
-932.93 |
106493.02 |
307 |
2017.10.25 00:17 |
buy |
154 |
0.10 |
1.12624 |
1.11624 |
1.13024 |
|
308 |
2017.10.25 00:44 |
close |
154 |
0.10 |
1.12652 |
1.11624 |
1.13024 |
227.15 |
106720.17 |
309 |
2017.10.25 00:44 |
buy |
155 |
0.10 |
1.12595 |
1.11595 |
1.12995 |
|
310 |
2017.10.25 00:52 |
close |
155 |
0.10 |
1.12636 |
1.11595 |
1.12995 |
332.61 |
107052.78 |
311 |
2017.10.26 00:05 |
buy |
156 |
0.10 |
1.11855 |
1.10855 |
1.12255 |
|
312 |
2017.10.26 01:20 |
close |
156 |
0.10 |
1.11816 |
1.10855 |
1.12255 |
-316.39 |
106736.39 |
313 |
2017.10.30 00:05 |
buy |
157 |
0.10 |
1.11496 |
1.10496 |
1.11896 |
|
314 |
2017.10.30 00:38 |
close |
157 |
0.10 |
1.11634 |
1.10496 |
1.11896 |
1119.53 |
107855.92 |
315 |
2017.11.01 00:45 |
buy |
158 |
0.10 |
1.11769 |
1.10769 |
1.12169 |
|
316 |
2017.11.01 01:40 |
s/l |
158 |
0.10 |
1.10769 |
1.10769 |
1.12169 |
-8112.50 |
99743.42 |
317 |
2017.11.02 00:10 |
buy |
159 |
0.10 |
1.11397 |
1.10397 |
1.11797 |
|
318 |
2017.11.02 01:00 |
close |
159 |
0.10 |
1.11414 |
1.10397 |
1.11797 |
137.92 |
99881.34 |
319 |
2017.11.09 00:22 |
buy |
160 |
0.10 |
1.10200 |
1.09200 |
1.10600 |
|
320 |
2017.11.09 01:11 |
close |
160 |
0.10 |
1.10232 |
1.09200 |
1.10600 |
259.60 |
100140.94 |
321 |
2017.11.11 00:30 |
buy |
161 |
0.10 |
1.10493 |
1.09493 |
1.10893 |
|
322 |
2017.11.13 00:32 |
close |
161 |
0.10 |
1.10510 |
1.09493 |
1.10893 |
109.85 |
100250.79 |
323 |
2017.11.14 00:24 |
buy |
162 |
0.10 |
1.10422 |
1.09422 |
1.10822 |
|
324 |
2017.11.14 01:20 |
close |
162 |
0.10 |
1.10409 |
1.09422 |
1.10822 |
-105.47 |
100145.32 |
325 |
2017.11.23 00:14 |
buy |
163 |
0.10 |
1.10662 |
1.09662 |
1.11062 |
|
326 |
2017.11.23 00:54 |
close |
163 |
0.10 |
1.10711 |
1.09662 |
1.11062 |
397.51 |
100542.83 |
327 |
2017.11.25 00:30 |
buy |
164 |
0.10 |
1.10502 |
1.09502 |
1.10902 |
|
328 |
2017.11.27 00:03 |
close |
164 |
0.10 |
1.10680 |
1.09502 |
1.10902 |
1415.95 |
101958.78 |
329 |
2017.11.28 00:42 |
buy |
165 |
0.10 |
1.09954 |
1.08954 |
1.10354 |
|
330 |
2017.11.28 01:27 |
close |
165 |
0.10 |
1.09941 |
1.08954 |
1.10354 |
-105.47 |
101853.31 |
331 |
2017.12.01 00:12 |
buy |
166 |
0.10 |
1.10636 |
1.09636 |
1.11036 |
|
332 |
2017.12.01 00:28 |
close |
166 |
0.10 |
1.10670 |
1.09636 |
1.11036 |
275.83 |
102129.14 |
333 |
2017.12.01 00:38 |
sell |
167 |
0.10 |
1.10805 |
1.11805 |
1.10405 |
|
334 |
2017.12.01 23:54 |
t/p |
167 |
0.10 |
1.10405 |
1.11805 |
1.10405 |
3246.44 |
105375.58 |
335 |
2017.12.02 00:30 |
buy |
168 |
0.10 |
1.10425 |
1.09425 |
1.10825 |
|
336 |
2017.12.03 23:59 |
close |
168 |
0.10 |
1.10499 |
1.09425 |
1.10825 |
600.33 |
105975.91 |
337 |
2017.12.07 00:05 |
buy |
169 |
0.10 |
1.09912 |
1.08912 |
1.10312 |
|
338 |
2017.12.07 00:37 |
close |
169 |
0.10 |
1.09948 |
1.08912 |
1.10312 |
292.05 |
106267.96 |
339 |
2017.12.16 00:30 |
buy |
170 |
0.10 |
1.09264 |
1.08264 |
1.09664 |
|
340 |
2017.12.18 00:57 |
close |
170 |
0.10 |
1.09241 |
1.08264 |
1.09664 |
-214.66 |
106053.30 |
341 |
2017.12.19 00:12 |
buy |
171 |
0.10 |
1.09543 |
1.08543 |
1.09943 |
|
342 |
2017.12.19 00:17 |
close |
171 |
0.10 |
1.09575 |
1.08543 |
1.09943 |
259.60 |
106312.90 |
343 |
2018.01.12 00:05 |
buy |
172 |
0.10 |
1.08677 |
1.07677 |
1.09077 |
|
344 |
2018.01.12 01:50 |
close |
172 |
0.10 |
1.08597 |
1.07677 |
1.09077 |
-649.00 |
105663.90 |
345 |
2018.01.15 00:09 |
sell |
173 |
0.10 |
1.09265 |
1.10265 |
1.08865 |
|
346 |
2018.01.23 09:56 |
t/p |
173 |
0.10 |
1.08865 |
1.10265 |
1.08865 |
3132.22 |
108796.13 |
347 |
2018.01.26 00:05 |
buy |
174 |
0.10 |
1.09502 |
1.08502 |
1.09902 |
|
348 |
2018.01.26 00:15 |
close |
174 |
0.10 |
1.09584 |
1.08502 |
1.09902 |
665.22 |
109461.35 |
349 |
2018.01.30 00:05 |
buy |
175 |
0.10 |
1.10506 |
1.09506 |
1.10906 |
|
350 |
2018.01.30 01:00 |
close |
175 |
0.10 |
1.10508 |
1.09506 |
1.10906 |
16.22 |
109477.57 |
351 |
2018.02.02 00:08 |
buy |
176 |
0.10 |
1.08676 |
1.07676 |
1.09076 |
|
352 |
2018.02.02 01:30 |
close |
176 |
0.10 |
1.08639 |
1.07676 |
1.09076 |
-300.16 |
109177.41 |
353 |
2018.02.06 00:15 |
buy |
177 |
0.10 |
1.08373 |
1.07373 |
1.08773 |
|
354 |
2018.02.06 01:18 |
close |
177 |
0.10 |
1.08350 |
1.07373 |
1.08773 |
-186.58 |
108990.83 |
355 |
2018.02.07 00:05 |
buy |
178 |
0.10 |
1.07744 |
1.06744 |
1.08144 |
|
356 |
2018.02.07 01:15 |
close |
178 |
0.10 |
1.07713 |
1.06744 |
1.08144 |
-251.49 |
108739.34 |
357 |
2018.02.08 00:05 |
buy |
179 |
0.10 |
1.08061 |
1.07061 |
1.08461 |
|
358 |
2018.02.08 00:30 |
close |
179 |
0.10 |
1.08185 |
1.07061 |
1.08461 |
1005.95 |
109745.29 |
359 |
2018.02.09 00:42 |
buy |
180 |
0.10 |
1.07693 |
1.06693 |
1.08093 |
|
360 |
2018.02.09 00:49 |
close |
180 |
0.10 |
1.07741 |
1.06693 |
1.08093 |
389.40 |
110134.69 |
361 |
2018.02.13 00:05 |
buy |
181 |
0.10 |
1.08210 |
1.07210 |
1.08610 |
|
362 |
2018.02.13 00:48 |
close |
181 |
0.10 |
1.08245 |
1.07210 |
1.08610 |
283.93 |
110418.62 |
363 |
2018.02.15 00:55 |
buy |
182 |
0.10 |
1.07510 |
1.06510 |
1.07910 |
|
364 |
2018.02.15 01:52 |
close |
182 |
0.10 |
1.07503 |
1.06510 |
1.07910 |
-56.79 |
110361.83 |
365 |
2018.03.01 00:05 |
buy |
183 |
0.10 |
1.07637 |
1.06637 |
1.08037 |
|
366 |
2018.03.01 00:41 |
close |
183 |
0.10 |
1.07672 |
1.06637 |
1.08037 |
283.94 |
110645.77 |
367 |
2018.03.02 00:37 |
buy |
184 |
0.10 |
1.06912 |
1.05912 |
1.07312 |
|
368 |
2018.03.02 00:39 |
close |
184 |
0.10 |
1.06944 |
1.05912 |
1.07312 |
259.60 |
110905.37 |
369 |
2018.03.02 00:44 |
buy |
185 |
0.10 |
1.06910 |
1.05910 |
1.07310 |
|
370 |
2018.03.02 01:45 |
close |
185 |
0.10 |
1.06901 |
1.05910 |
1.07310 |
-73.02 |
110832.35 |
371 |
2018.03.05 00:05 |
buy |
186 |
0.10 |
1.07194 |
1.06194 |
1.07594 |
|
372 |
2018.03.05 00:13 |
close |
186 |
0.10 |
1.07232 |
1.06194 |
1.07594 |
308.27 |
111140.62 |
373 |
2018.03.07 00:42 |
buy |
187 |
0.10 |
1.07193 |
1.06193 |
1.07593 |
|
374 |
2018.03.07 02:45 |
close |
187 |
0.10 |
1.06893 |
1.06193 |
1.07593 |
-2433.75 |
108706.87 |
375 |
2018.03.08 00:05 |
buy |
188 |
0.10 |
1.07313 |
1.06313 |
1.07713 |
|
376 |
2018.03.08 00:05 |
close |
188 |
0.10 |
1.07352 |
1.06313 |
1.07713 |
316.39 |
109023.26 |
377 |
2018.03.10 00:30 |
buy |
189 |
0.10 |
1.07589 |
1.06589 |
1.07989 |
|
378 |
2018.03.10 00:32 |
close |
189 |
0.10 |
1.07676 |
1.06589 |
1.07989 |
705.79 |
109729.05 |
379 |
2018.03.10 00:55 |
buy |
190 |
0.10 |
1.07607 |
1.06607 |
1.08007 |
|
380 |
2018.03.12 00:42 |
close |
190 |
0.10 |
1.07621 |
1.06607 |
1.08007 |
85.50 |
109814.55 |
381 |
2018.03.14 00:32 |
buy |
191 |
0.10 |
1.07211 |
1.06211 |
1.07611 |
|
382 |
2018.03.14 01:39 |
close |
191 |
0.10 |
1.07219 |
1.06211 |
1.07611 |
64.90 |
109879.45 |
383 |
2018.03.15 00:44 |
buy |
192 |
0.10 |
1.07376 |
1.06376 |
1.07776 |
|
384 |
2018.03.15 00:45 |
close |
192 |
0.10 |
1.07432 |
1.06376 |
1.07776 |
454.30 |
110333.75 |
385 |
2018.03.26 00:18 |
buy |
193 |
0.10 |
1.06309 |
1.05309 |
1.06709 |
|
386 |
2018.03.26 00:23 |
close |
193 |
0.10 |
1.06358 |
1.05309 |
1.06709 |
397.52 |
110731.27 |
387 |
2018.03.29 00:05 |
buy |
194 |
0.10 |
1.06217 |
1.05217 |
1.06617 |
|
388 |
2018.03.29 00:30 |
close |
194 |
0.10 |
1.06247 |
1.05217 |
1.06617 |
243.38 |
110974.65 |
389 |
2018.03.30 00:05 |
buy |
195 |
0.10 |
1.06116 |
1.05116 |
1.06516 |
|
390 |
2018.03.30 00:50 |
close |
195 |
0.10 |
1.06163 |
1.05116 |
1.06516 |
381.29 |
111355.94 |
391 |
2018.03.31 00:30 |
buy |
196 |
0.10 |
1.06013 |
1.05013 |
1.06413 |
|
392 |
2018.04.02 00:00 |
close |
196 |
0.10 |
1.06085 |
1.05013 |
1.06413 |
556.03 |
111911.97 |
393 |
2018.04.06 00:05 |
buy |
197 |
0.10 |
1.05571 |
1.04571 |
1.05971 |
|
394 |
2018.04.06 00:55 |
close |
197 |
0.10 |
1.05623 |
1.04571 |
1.05971 |
421.85 |
112333.82 |
395 |
2018.04.12 00:05 |
buy |
198 |
0.10 |
1.05374 |
1.04374 |
1.05774 |
|
396 |
2018.04.12 00:38 |
close |
198 |
0.10 |
1.05399 |
1.04374 |
1.05774 |
202.81 |
112536.63 |
397 |
2018.04.14 00:30 |
buy |
199 |
0.10 |
1.05527 |
1.04527 |
1.05927 |
|
398 |
2018.04.16 00:18 |
close |
199 |
0.10 |
1.05584 |
1.04527 |
1.05927 |
434.34 |
112970.97 |
399 |
2018.04.17 00:05 |
buy |
200 |
0.10 |
1.05650 |
1.04650 |
1.06050 |
|
400 |
2018.04.17 01:05 |
close |
200 |
0.10 |
1.05666 |
1.04650 |
1.06050 |
129.80 |
113100.77 |
401 |
2018.04.19 00:53 |
sell |
201 |
0.10 |
1.06367 |
1.07367 |
1.05967 |
|
402 |
2018.04.19 01:45 |
close |
201 |
0.10 |
1.06142 |
1.07367 |
1.05967 |
1826.12 |
114926.89 |
403 |
2018.04.23 00:05 |
buy |
202 |
0.10 |
1.06319 |
1.05319 |
1.06719 |
|
404 |
2018.04.23 01:36 |
close |
202 |
0.10 |
1.06271 |
1.05319 |
1.06719 |
-389.40 |
114537.49 |
405 |
2018.04.24 00:53 |
buy |
203 |
0.10 |
1.06340 |
1.05340 |
1.06740 |
|
406 |
2018.04.24 02:35 |
close |
203 |
0.10 |
1.06286 |
1.05340 |
1.06740 |
-438.07 |
114099.42 |
407 |
2018.04.26 00:09 |
buy |
204 |
0.10 |
1.06984 |
1.05984 |
1.07384 |
|
408 |
2018.04.26 00:28 |
close |
204 |
0.10 |
1.07007 |
1.05984 |
1.07384 |
186.59 |
114286.01 |
409 |
2018.05.01 00:05 |
buy |
205 |
0.10 |
1.06965 |
1.05965 |
1.07365 |
|
410 |
2018.05.01 00:38 |
close |
205 |
0.10 |
1.06993 |
1.05965 |
1.07365 |
227.15 |
114513.16 |
411 |
2018.05.02 00:11 |
buy |
206 |
0.10 |
1.06922 |
1.05922 |
1.07322 |
|
412 |
2018.05.02 01:26 |
close |
206 |
0.10 |
1.06877 |
1.05922 |
1.07322 |
-365.07 |
114148.09 |
413 |
2018.05.03 00:05 |
buy |
207 |
0.10 |
1.07077 |
1.06077 |
1.07477 |
|
414 |
2018.05.03 01:00 |
close |
207 |
0.10 |
1.07089 |
1.06077 |
1.07477 |
97.35 |
114245.44 |
415 |
2018.05.08 00:08 |
buy |
208 |
0.10 |
1.07069 |
1.06069 |
1.07469 |
|
416 |
2018.05.08 00:10 |
close |
208 |
0.10 |
1.07101 |
1.06069 |
1.07469 |
259.60 |
114505.04 |
417 |
2018.05.14 00:06 |
sell |
209 |
0.10 |
1.08349 |
1.09349 |
1.07949 |
|
418 |
2018.05.17 05:08 |
close |
209 |
0.10 |
1.08784 |
1.09349 |
1.07949 |
-3601.89 |
110903.16 |
419 |
2018.05.18 00:05 |
buy |
210 |
0.10 |
1.09075 |
1.08075 |
1.09475 |
|
420 |
2018.05.18 00:27 |
close |
210 |
0.10 |
1.09200 |
1.08075 |
1.09475 |
1014.06 |
111917.22 |
421 |
2018.05.24 00:06 |
buy |
211 |
0.10 |
1.09270 |
1.08270 |
1.09670 |
|
422 |
2018.05.24 01:35 |
close |
211 |
0.10 |
1.09213 |
1.08270 |
1.09670 |
-462.42 |
111454.80 |
423 |
2018.06.06 00:46 |
sell |
212 |
0.10 |
1.08450 |
1.09450 |
1.08050 |
|
424 |
2018.06.08 11:21 |
t/p |
212 |
0.10 |
1.08050 |
1.09450 |
1.08050 |
3189.33 |
114644.13 |
425 |
2018.06.11 00:31 |
buy |
213 |
0.10 |
1.08004 |
1.07004 |
1.08404 |
|
426 |
2018.06.11 00:49 |
close |
213 |
0.10 |
1.08030 |
1.07004 |
1.08404 |
210.93 |
114855.06 |
427 |
2018.06.12 00:06 |
buy |
214 |
0.10 |
1.08295 |
1.07295 |
1.08695 |
|
428 |
2018.06.12 00:30 |
close |
214 |
0.10 |
1.08308 |
1.07295 |
1.08695 |
105.46 |
114960.52 |
429 |
2018.06.15 00:06 |
buy |
215 |
0.10 |
1.07129 |
1.06129 |
1.07529 |
|
430 |
2018.06.15 00:19 |
close |
215 |
0.10 |
1.07197 |
1.06129 |
1.07529 |
551.65 |
115512.17 |
431 |
2018.06.19 00:05 |
buy |
216 |
0.10 |
1.06968 |
1.05968 |
1.07368 |
|
432 |
2018.06.19 00:26 |
close |
216 |
0.10 |
1.07012 |
1.05968 |
1.07368 |
356.95 |
115869.12 |
433 |
2018.06.20 00:22 |
buy |
217 |
0.10 |
1.06902 |
1.05902 |
1.07302 |
|
434 |
2018.06.20 01:05 |
close |
217 |
0.10 |
1.06921 |
1.05902 |
1.07302 |
154.13 |
116023.25 |
435 |
2018.06.22 00:08 |
sell |
218 |
0.10 |
1.07495 |
1.08495 |
1.07095 |
|
436 |
2018.06.27 00:00 |
close |
218 |
0.10 |
1.07690 |
1.08495 |
1.07095 |
-1625.47 |
114397.78 |
437 |
2018.06.28 00:07 |
buy |
219 |
0.10 |
1.07959 |
1.06959 |
1.08359 |
|
438 |
2018.06.28 00:21 |
close |
219 |
0.10 |
1.07994 |
1.06959 |
1.08359 |
283.94 |
114681.72 |
439 |
2018.07.02 00:05 |
buy |
220 |
0.10 |
1.09082 |
1.08082 |
1.09482 |
|
440 |
2018.07.02 01:16 |
close |
220 |
0.10 |
1.09129 |
1.08082 |
1.09482 |
381.28 |
115063.00 |
441 |
2018.07.11 00:05 |
buy |
221 |
0.10 |
1.08979 |
1.07979 |
1.09379 |
|
442 |
2018.07.11 03:17 |
close |
221 |
0.10 |
1.08828 |
1.07979 |
1.09379 |
-1224.99 |
113838.01 |
443 |
2018.07.18 00:05 |
buy |
222 |
0.10 |
1.08878 |
1.07878 |
1.09278 |
|
444 |
2018.07.18 00:32 |
close |
222 |
0.10 |
1.08905 |
1.07878 |
1.09278 |
219.03 |
114057.04 |
445 |
2018.07.20 00:05 |
buy |
223 |
0.10 |
1.09032 |
1.08032 |
1.09432 |
|
446 |
2018.07.20 00:32 |
close |
223 |
0.10 |
1.09053 |
1.08032 |
1.09432 |
170.36 |
114227.40 |
447 |
2018.07.25 00:05 |
buy |
224 |
0.10 |
1.09016 |
1.08016 |
1.09416 |
|
448 |
2018.07.25 00:07 |
close |
224 |
0.10 |
1.09051 |
1.08016 |
1.09416 |
283.94 |
114511.34 |
449 |
2018.07.26 00:52 |
buy |
225 |
0.10 |
1.08962 |
1.07962 |
1.09362 |
|
450 |
2018.07.26 01:55 |
close |
225 |
0.10 |
1.08942 |
1.07962 |
1.09362 |
-162.25 |
114349.09 |
451 |
2018.08.06 00:06 |
buy |
226 |
0.10 |
1.09600 |
1.08600 |
1.10000 |
|
452 |
2018.08.06 00:42 |
close |
226 |
0.10 |
1.09619 |
1.08600 |
1.10000 |
154.14 |
114503.23 |
453 |
2018.08.08 00:21 |
buy |
227 |
0.10 |
1.10129 |
1.09129 |
1.10529 |
|
454 |
2018.08.08 01:02 |
close |
227 |
0.10 |
1.10137 |
1.09129 |
1.10529 |
64.90 |
114568.13 |
455 |
2018.08.13 00:05 |
buy |
228 |
0.10 |
1.10622 |
1.09622 |
1.11022 |
|
456 |
2018.08.13 01:15 |
close |
228 |
0.10 |
1.10761 |
1.09622 |
1.11022 |
1127.63 |
115695.76 |
457 |
2018.08.17 00:07 |
buy |
229 |
0.10 |
1.10193 |
1.09193 |
1.10593 |
|
458 |
2018.08.17 01:00 |
close |
229 |
0.10 |
1.10207 |
1.09193 |
1.10593 |
113.58 |
115809.34 |
459 |
2018.08.20 00:05 |
buy |
230 |
0.10 |
1.10211 |
1.09211 |
1.10611 |
|
460 |
2018.08.20 00:48 |
close |
230 |
0.10 |
1.10239 |
1.09211 |
1.10611 |
227.15 |
116036.49 |
461 |
2018.08.23 00:05 |
buy |
231 |
0.10 |
1.09721 |
1.08721 |
1.10121 |
|
462 |
2018.08.23 00:30 |
close |
231 |
0.10 |
1.09751 |
1.08721 |
1.10121 |
243.38 |
116279.87 |
463 |
2018.08.28 00:24 |
buy |
232 |
0.10 |
1.09632 |
1.08632 |
1.10032 |
|
464 |
2018.08.28 01:07 |
close |
232 |
0.10 |
1.09636 |
1.08632 |
1.10032 |
32.45 |
116312.32 |
465 |
2018.08.31 00:05 |
buy |
233 |
0.10 |
1.09181 |
1.08181 |
1.09581 |
|
466 |
2018.08.31 01:10 |
close |
233 |
0.10 |
1.09165 |
1.08181 |
1.09581 |
-129.80 |
116182.52 |
467 |
2018.09.03 00:06 |
buy |
234 |
0.10 |
1.08598 |
1.07598 |
1.08998 |
|
468 |
2018.09.03 00:18 |
close |
234 |
0.10 |
1.08623 |
1.07598 |
1.08998 |
202.81 |
116385.33 |
469 |
2018.09.05 00:07 |
buy |
235 |
0.10 |
1.09495 |
1.08495 |
1.09895 |
|
470 |
2018.09.05 01:08 |
close |
235 |
0.10 |
1.09502 |
1.08495 |
1.09895 |
56.79 |
116442.12 |
471 |
2018.09.07 00:07 |
buy |
236 |
0.10 |
1.09193 |
1.08193 |
1.09593 |
|
472 |
2018.09.07 00:25 |
close |
236 |
0.10 |
1.09223 |
1.08193 |
1.09593 |
243.38 |
116685.50 |
473 |
2018.09.10 00:09 |
buy |
237 |
0.10 |
1.08717 |
1.07717 |
1.09117 |
|
474 |
2018.09.10 01:06 |
close |
237 |
0.10 |
1.08729 |
1.07717 |
1.09117 |
97.35 |
116782.85 |
475 |
2018.09.12 00:05 |
buy |
238 |
0.10 |
1.09084 |
1.08084 |
1.09484 |
|
476 |
2018.09.12 01:00 |
close |
238 |
0.10 |
1.09098 |
1.08084 |
1.09484 |
113.58 |
116896.43 |
477 |
2018.09.13 00:05 |
buy |
239 |
0.10 |
1.09250 |
1.08250 |
1.09650 |
|
478 |
2018.09.13 00:57 |
close |
239 |
0.10 |
1.09286 |
1.08250 |
1.09650 |
292.05 |
117188.48 |
479 |
2018.09.17 00:05 |
buy |
240 |
0.10 |
1.09128 |
1.08128 |
1.09528 |
|
480 |
2018.09.17 01:07 |
close |
240 |
0.10 |
1.09189 |
1.08128 |
1.09528 |
494.86 |
117683.34 |
481 |
2018.09.18 00:16 |
buy |
241 |
0.10 |
1.09043 |
1.08043 |
1.09443 |
|
482 |
2018.09.18 02:55 |
close |
241 |
0.10 |
1.08878 |
1.08043 |
1.09443 |
-1338.56 |
116344.78 |
483 |
2018.09.20 00:05 |
buy |
242 |
0.10 |
1.09731 |
1.08731 |
1.10131 |
|
484 |
2018.09.20 00:18 |
close |
242 |
0.10 |
1.09799 |
1.08731 |
1.10131 |
551.65 |
116896.43 |
485 |
2018.09.21 00:32 |
sell |
243 |
0.10 |
1.09069 |
1.10069 |
1.08669 |
|
486 |
2018.09.24 00:00 |
close |
243 |
0.10 |
1.08885 |
1.10069 |
1.08669 |
1479.08 |
118375.51 |
487 |
2018.09.24 00:05 |
buy |
244 |
0.10 |
1.08890 |
1.07890 |
1.09290 |
|
488 |
2018.09.24 01:20 |
close |
244 |
0.10 |
1.08924 |
1.07890 |
1.09290 |
275.82 |
118651.33 |
489 |
2018.09.25 00:05 |
buy |
245 |
0.10 |
1.09132 |
1.08132 |
1.09532 |
|
490 |
2018.09.25 00:40 |
close |
245 |
0.10 |
1.09158 |
1.08132 |
1.09532 |
210.93 |
118862.26 |
491 |
2018.09.26 00:05 |
buy |
246 |
0.10 |
1.08970 |
1.07970 |
1.09370 |
|
492 |
2018.09.26 00:31 |
close |
246 |
0.10 |
1.09028 |
1.07970 |
1.09370 |
470.52 |
119332.78 |
493 |
2018.09.27 00:05 |
buy |
247 |
0.10 |
1.08873 |
1.07873 |
1.09273 |
|
494 |
2018.09.27 01:13 |
close |
247 |
0.10 |
1.08941 |
1.07873 |
1.09273 |
551.65 |
119884.43 |
495 |
2018.09.28 00:05 |
buy |
248 |
0.10 |
1.08902 |
1.07902 |
1.09302 |
|
496 |
2018.09.28 00:35 |
close |
248 |
0.10 |
1.08949 |
1.07902 |
1.09302 |
381.28 |
120265.71 |
497 |
2018.10.09 00:23 |
buy |
249 |
0.10 |
1.09657 |
1.08657 |
1.10057 |
|
498 |
2018.10.09 00:38 |
close |
249 |
0.10 |
1.09685 |
1.08657 |
1.10057 |
227.15 |
120492.86 |
499 |
2018.10.11 00:05 |
buy |
250 |
0.10 |
1.09371 |
1.08371 |
1.09771 |
|
500 |
2018.10.11 01:13 |
close |
250 |
0.10 |
1.09325 |
1.08371 |
1.09771 |
-373.18 |
120119.68 |
501 |
2018.10.16 00:45 |
buy |
251 |
0.10 |
1.08790 |
1.07790 |
1.09190 |
|
502 |
2018.10.16 02:15 |
close |
251 |
0.10 |
1.08519 |
1.07790 |
1.09190 |
-2198.49 |
117921.19 |
503 |
2018.10.22 00:05 |
buy |
252 |
0.10 |
1.07645 |
1.06645 |
1.08045 |
|
504 |
2018.10.22 00:58 |
close |
252 |
0.10 |
1.07887 |
1.06645 |
1.08045 |
1963.23 |
119884.42 |
505 |
2018.10.23 00:06 |
buy |
253 |
0.10 |
1.08039 |
1.07039 |
1.08439 |
|
506 |
2018.10.23 01:00 |
close |
253 |
0.10 |
1.08041 |
1.07039 |
1.08439 |
16.22 |
119900.64 |
507 |
2018.10.25 00:05 |
buy |
254 |
0.10 |
1.08222 |
1.07222 |
1.08622 |
|
508 |
2018.10.25 01:00 |
close |
254 |
0.10 |
1.08236 |
1.07222 |
1.08622 |
113.57 |
120014.21 |
509 |
2018.10.31 00:44 |
buy |
255 |
0.10 |
1.08362 |
1.07362 |
1.08762 |
|
510 |
2018.10.31 04:47 |
close |
255 |
0.10 |
1.08103 |
1.07362 |
1.08762 |
-2101.14 |
117913.07 |
511 |
2018.11.05 00:11 |
buy |
256 |
0.10 |
1.08240 |
1.07240 |
1.08640 |
|
512 |
2018.11.05 00:13 |
close |
256 |
0.10 |
1.08265 |
1.07240 |
1.08640 |
202.81 |
118115.88 |
513 |
2018.11.05 00:17 |
sell |
257 |
0.10 |
1.08333 |
1.09333 |
1.07933 |
|
514 |
2018.11.05 00:22 |
close |
257 |
0.10 |
1.08183 |
1.09333 |
1.07933 |
1217.41 |
119333.29 |
515 |
2018.11.05 00:22 |
buy |
258 |
0.10 |
1.08186 |
1.07186 |
1.08586 |
|
516 |
2018.11.05 00:25 |
close |
258 |
0.10 |
1.08267 |
1.07186 |
1.08586 |
657.11 |
119990.40 |
517 |
2018.11.05 00:36 |
buy |
259 |
0.10 |
1.08237 |
1.07237 |
1.08637 |
|
518 |
2018.11.05 01:00 |
close |
259 |
0.10 |
1.08257 |
1.07237 |
1.08637 |
162.25 |
120152.65 |
519 |
2018.11.06 00:07 |
buy |
260 |
0.10 |
1.08113 |
1.07113 |
1.08513 |
|
520 |
2018.11.06 00:13 |
close |
260 |
0.10 |
1.08143 |
1.07113 |
1.08513 |
243.38 |
120396.03 |
521 |
2018.11.07 00:05 |
buy |
261 |
0.10 |
1.07517 |
1.06517 |
1.07917 |
|
522 |
2018.11.07 01:24 |
close |
261 |
0.10 |
1.07455 |
1.06517 |
1.07917 |
-502.97 |
119893.06 |
523 |
2018.11.09 00:35 |
buy |
262 |
0.10 |
1.07394 |
1.06394 |
1.07794 |
|
524 |
2018.11.09 00:46 |
close |
262 |
0.10 |
1.07426 |
1.06394 |
1.07794 |
259.60 |
120152.66 |
525 |
2018.11.16 00:05 |
buy |
263 |
0.10 |
1.06467 |
1.05467 |
1.06867 |
|
526 |
2018.11.16 00:33 |
close |
263 |
0.10 |
1.06525 |
1.05467 |
1.06867 |
470.52 |
120623.18 |
527 |
2018.11.19 00:05 |
buy |
264 |
0.10 |
1.06504 |
1.05504 |
1.06904 |
|
528 |
2018.11.19 01:22 |
close |
264 |
0.10 |
1.06504 |
1.05504 |
1.06904 |
0.00 |
120623.18 |
529 |
2018.11.24 00:30 |
buy |
265 |
0.10 |
1.06495 |
1.05495 |
1.06895 |
|
530 |
2018.11.26 00:00 |
close |
265 |
0.10 |
1.06816 |
1.05495 |
1.06895 |
2576.04 |
123199.22 |
531 |
2018.11.30 00:05 |
buy |
266 |
0.10 |
1.06656 |
1.05656 |
1.07056 |
|
532 |
2018.11.30 00:59 |
close |
266 |
0.10 |
1.06657 |
1.05656 |
1.07056 |
8.11 |
123207.33 |
533 |
2018.12.10 00:05 |
buy |
267 |
0.10 |
1.04709 |
1.03709 |
1.05109 |
|
534 |
2018.12.10 01:01 |
close |
267 |
0.10 |
1.04854 |
1.03709 |
1.05109 |
1176.32 |
124383.65 |
535 |
2019.01.21 00:05 |
buy |
268 |
0.10 |
1.06203 |
1.05203 |
1.06603 |
|
536 |
2019.01.21 00:52 |
close |
268 |
0.10 |
1.06251 |
1.05203 |
1.06603 |
389.40 |
124773.05 |
537 |
2019.01.23 00:05 |
buy |
269 |
0.10 |
1.05536 |
1.04536 |
1.05936 |
|
538 |
2019.01.23 01:17 |
close |
269 |
0.10 |
1.05543 |
1.04536 |
1.05936 |
56.79 |
124829.84 |
539 |
2019.01.31 00:10 |
buy |
270 |
0.10 |
1.05080 |
1.04080 |
1.05480 |
|
540 |
2019.01.31 00:35 |
close |
270 |
0.10 |
1.05112 |
1.04080 |
1.05480 |
259.60 |
125089.44 |
541 |
2019.02.01 00:08 |
buy |
271 |
0.10 |
1.05123 |
1.04123 |
1.05523 |
|
542 |
2019.02.01 00:39 |
close |
271 |
0.10 |
1.05144 |
1.04123 |
1.05523 |
170.36 |
125259.80 |
543 |
2019.02.19 00:16 |
buy |
272 |
0.10 |
1.04029 |
1.03029 |
1.04429 |
|
544 |
2019.02.19 00:45 |
close |
272 |
0.10 |
1.04052 |
1.03029 |
1.04429 |
186.59 |
125446.39 |
545 |
2019.02.19 00:49 |
buy |
273 |
0.10 |
1.04017 |
1.03017 |
1.04417 |
|
546 |
2019.02.19 01:03 |
close |
273 |
0.10 |
1.04045 |
1.03017 |
1.04417 |
227.15 |
125673.54 |
547 |
2019.02.21 00:06 |
buy |
274 |
0.10 |
1.04410 |
1.03410 |
1.04810 |
|
548 |
2019.02.21 00:10 |
close |
274 |
0.10 |
1.04444 |
1.03410 |
1.04810 |
275.82 |
125949.36 |
549 |
2019.02.22 00:38 |
buy |
275 |
0.10 |
1.04147 |
1.03147 |
1.04547 |
|
550 |
2019.02.22 01:00 |
close |
275 |
0.10 |
1.04196 |
1.03147 |
1.04547 |
397.51 |
126346.87 |
551 |
2019.02.25 00:05 |
buy |
276 |
0.10 |
1.03984 |
1.02984 |
1.04384 |
|
552 |
2019.02.25 00:49 |
close |
276 |
0.10 |
1.04084 |
1.02984 |
1.04384 |
811.25 |
127158.12 |
553 |
2019.02.28 00:05 |
buy |
277 |
0.10 |
1.04249 |
1.03249 |
1.04649 |
|
554 |
2019.02.28 00:35 |
close |
277 |
0.10 |
1.04267 |
1.03249 |
1.04649 |
146.03 |
127304.15 |
555 |
2019.03.01 00:09 |
buy |
278 |
0.10 |
1.04145 |
1.03145 |
1.04545 |
|
556 |
2019.03.01 00:11 |
close |
278 |
0.10 |
1.04172 |
1.03145 |
1.04545 |
219.04 |
127523.19 |
557 |
2019.03.04 00:05 |
buy |
279 |
0.10 |
1.04060 |
1.03060 |
1.04460 |
|
558 |
2019.03.04 00:06 |
close |
279 |
0.10 |
1.04093 |
1.03060 |
1.04460 |
267.71 |
127790.90 |
559 |
2019.03.04 00:23 |
buy |
280 |
0.10 |
1.04071 |
1.03071 |
1.04471 |
|
560 |
2019.03.04 01:01 |
close |
280 |
0.10 |
1.04083 |
1.03071 |
1.04471 |
97.35 |
127888.25 |
561 |
2019.03.05 00:23 |
buy |
281 |
0.10 |
1.03862 |
1.02862 |
1.04262 |
|
562 |
2019.03.05 01:09 |
close |
281 |
0.10 |
1.03866 |
1.02862 |
1.04262 |
32.45 |
127920.70 |
563 |
2019.03.11 00:45 |
buy |
282 |
0.10 |
1.03469 |
1.02469 |
1.03869 |
|
564 |
2019.03.11 00:45 |
close |
282 |
0.10 |
1.03510 |
1.02469 |
1.03869 |
332.62 |
128253.32 |
565 |
2019.03.13 00:44 |
sell |
283 |
0.10 |
1.03214 |
1.04214 |
1.02814 |
|
566 |
2019.03.13 02:30 |
close |
283 |
0.10 |
1.03054 |
1.04214 |
1.02814 |
1298.58 |
129551.90 |
567 |
2019.03.15 00:42 |
buy |
284 |
0.10 |
1.03449 |
1.02449 |
1.03849 |
|
568 |
2019.03.15 01:40 |
close |
284 |
0.10 |
1.03424 |
1.02449 |
1.03849 |
-202.81 |
129349.09 |
569 |
2019.03.21 00:33 |
sell |
285 |
0.10 |
1.03513 |
1.04513 |
1.03113 |
|
570 |
2019.03.21 00:45 |
close |
285 |
0.10 |
1.03288 |
1.04513 |
1.03113 |
1826.12 |
131175.21 |
571 |
2019.03.21 00:45 |
buy |
286 |
0.10 |
1.03276 |
1.02276 |
1.03676 |
|
572 |
2019.03.21 02:25 |
close |
286 |
0.10 |
1.03094 |
1.02276 |
1.03676 |
-1476.47 |
129698.74 |
573 |
2019.03.25 00:50 |
buy |
287 |
0.10 |
1.02907 |
1.01907 |
1.03307 |
|
574 |
2019.03.25 01:03 |
close |
287 |
0.10 |
1.02935 |
1.01907 |
1.03307 |
227.15 |
129925.89 |
575 |
2019.03.27 00:11 |
buy |
288 |
0.10 |
1.03228 |
1.02228 |
1.03628 |
|
576 |
2019.03.27 00:20 |
close |
288 |
0.10 |
1.03270 |
1.02228 |
1.03628 |
340.73 |
130266.62 |
577 |
2019.03.28 00:22 |
buy |
289 |
0.10 |
1.04190 |
1.03190 |
1.04590 |
|
578 |
2019.03.28 00:31 |
close |
289 |
0.10 |
1.04220 |
1.03190 |
1.04590 |
243.37 |
130509.99 |
579 |
2019.04.05 00:06 |
buy |
290 |
0.10 |
1.05319 |
1.04319 |
1.05719 |
|
580 |
2019.04.05 03:04 |
close |
290 |
0.10 |
1.05219 |
1.04319 |
1.05719 |
-811.25 |
129698.74 |
581 |
2019.04.08 00:05 |
buy |
291 |
0.10 |
1.05437 |
1.04437 |
1.05837 |
|
582 |
2019.04.08 00:46 |
close |
291 |
0.10 |
1.05504 |
1.04437 |
1.05837 |
543.54 |
130242.28 |
583 |
2019.04.09 00:23 |
buy |
292 |
0.10 |
1.05662 |
1.04662 |
1.06062 |
|
584 |
2019.04.09 01:04 |
close |
292 |
0.10 |
1.05664 |
1.04662 |
1.06062 |
16.22 |
130258.50 |
585 |
2019.04.11 00:05 |
buy |
293 |
0.10 |
1.05958 |
1.04958 |
1.06358 |
|
586 |
2019.04.11 01:06 |
close |
293 |
0.10 |
1.05963 |
1.04958 |
1.06358 |
40.56 |
130299.06 |
587 |
2019.04.12 00:13 |
sell |
294 |
0.10 |
1.05909 |
1.06909 |
1.05509 |
|
588 |
2019.04.17 00:01 |
close |
294 |
0.10 |
1.05973 |
1.06909 |
1.05509 |
-562.27 |
129736.79 |
589 |
2019.04.17 00:05 |
buy |
295 |
0.10 |
1.06059 |
1.05059 |
1.06459 |
|
590 |
2019.04.17 01:45 |
close |
295 |
0.10 |
1.06009 |
1.05059 |
1.06459 |
-405.63 |
129331.16 |
591 |
2019.04.18 00:10 |
buy |
296 |
0.10 |
1.06654 |
1.05654 |
1.07054 |
|
592 |
2019.04.18 00:25 |
close |
296 |
0.10 |
1.06690 |
1.05654 |
1.07054 |
292.05 |
129623.21 |
593 |
2019.04.19 00:05 |
buy |
297 |
0.10 |
1.06943 |
1.05943 |
1.07343 |
|
594 |
2019.04.19 00:40 |
close |
297 |
0.10 |
1.06956 |
1.05943 |
1.07343 |
105.46 |
129728.67 |
595 |
2019.04.20 00:30 |
buy |
298 |
0.10 |
1.06745 |
1.05745 |
1.07145 |
|
596 |
2019.04.22 00:02 |
close |
298 |
0.10 |
1.06861 |
1.05745 |
1.07145 |
912.98 |
130641.65 |
597 |
2019.04.23 00:06 |
buy |
299 |
0.10 |
1.06808 |
1.05808 |
1.07208 |
|
598 |
2019.04.23 00:46 |
close |
299 |
0.10 |
1.06818 |
1.05808 |
1.07208 |
81.13 |
130722.78 |
599 |
2019.04.25 00:05 |
buy |
300 |
0.10 |
1.06350 |
1.05350 |
1.06750 |
|
1